KissMeData/452430/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	213400	849563550	16930	16930	16930	16930	665
3	20240801	213300	849563550	16930	16930	16930	16930	0
4	20240801	213200	849563550	16930	16930	16930	16930	0
5	20240801	213100	849563550	16930	16930	16930	16930	0
6	20240801	213000	849563550	16930	16930	16930	16930	0
7	20240801	212900	849563550	16930	16930	16930	16930	0
8	20240801	212800	849563550	16930	16930	16930	16930	0
9	20240801	212700	849563550	16930	16930	16930	16930	0
10	20240801	212600	849563550	16930	16930	16930	16930	0
11	20240801	212500	849563550	16930	16930	16930	16930	0
12	20240801	212400	849563550	16930	16930	16930	16930	0
13	20240801	212300	849563550	16930	16930	16930	16930	0
14	20240801	212200	849563550	16930	16930	16930	16930	0
15	20240801	212100	849563550	16930	16930	16930	16930	0
16	20240801	212000	849563550	16930	16930	16930	16930	0
17	20240801	211900	849563550	16930	16930	16930	16930	0
18	20240801	211800	849563550	16930	16930	16930	16930	0
19	20240801	211700	849563550	16930	16930	16930	16930	0
20	20240801	211600	849563550	16930	16930	16930	16930	0
21	20240801	211500	849563550	16930	16930	16930	16930	0
22	20240801	211400	849563550	16930	16930	16930	16930	0
23	20240801	211300	849563550	16930	16930	16930	16930	0
24	20240801	211200	849563550	16930	16930	16930	16930	0
25	20240801	211100	849563550	16930	16930	16930	16930	0
26	20240801	211000	849563550	16930	16930	16930	16930	0
27	20240801	210900	849563550	16930	16930	16930	16930	0
28	20240801	210800	849563550	16930	16930	16930	16930	0
29	20240801	210700	849563550	16930	16930	16930	16930	0
30	20240801	210600	849563550	16930	16930	16930	16930	0
31	20240801	210500	849563550	16930	16930	16930	16930	0
32	20240801	210400	849563550	16930	16930	16930	16930	665
33	20240801	210300	849563550	16930	16930	16930	16930	0
34	20240801	210200	849563550	16930	16930	16930	16930	0
35	20240801	210100	849563550	16930	16930	16930	16930	0
36	20240801	210000	849563550	16930	16930	16930	16930	0
37	20240801	205900	849563550	16930	16930	16930	16930	0
38	20240801	205800	849563550	16930	16930	16930	16930	0
39	20240801	205700	849563550	16930	16930	16930	16930	0
40	20240801	205600	849563550	16930	16930	16930	16930	0
41	20240801	205500	849563550	16930	16930	16930	16930	0
42	20240801	205400	849563550	16930	16930	16930	16930	0
43	20240801	205300	849563550	16930	16930	16930	16930	0
44	20240801	205200	849563550	16930	16930	16930	16930	0
45	20240801	205100	849563550	16930	16930	16930	16930	0
46	20240801	205000	849563550	16930	16930	16930	16930	0
47	20240801	204900	849563550	16930	16930	16930	16930	0
48	20240801	204800	849563550	16930	16930	16930	16930	0
49	20240801	204700	849563550	16930	16930	16930	16930	0
50	20240801	204600	849563550	16930	16930	16930	16930	0
51	20240801	204500	849563550	16930	16930	16930	16930	0
52	20240801	204400	849563550	16930	16930	16930	16930	0
53	20240801	204300	849563550	16930	16930	16930	16930	0
54	20240801	204200	849563550	16930	16930	16930	16930	0
55	20240801	204100	849563550	16930	16930	16930	16930	0
56	20240801	204000	849563550	16930	16930	16930	16930	0
57	20240801	203900	849563550	16930	16930	16930	16930	0
58	20240801	203800	849563550	16930	16930	16930	16930	0
59	20240801	203700	849563550	16930	16930	16930	16930	0
60	20240801	203600	849563550	16930	16930	16930	16930	0
61	20240801	203500	849563550	16930	16930	16930	16930	0
62	20240801	203400	849563550	16930	16930	16930	16930	665
63	20240801	203300	849563550	16930	16930	16930	16930	0
64	20240801	203200	849563550	16930	16930	16930	16930	0
65	20240801	203100	849563550	16930	16930	16930	16930	0
66	20240801	203000	849563550	16930	16930	16930	16930	0
67	20240801	202900	849563550	16930	16930	16930	16930	0
68	20240801	202800	849563550	16930	16930	16930	16930	0
69	20240801	202700	849563550	16930	16930	16930	16930	0
70	20240801	202600	849563550	16930	16930	16930	16930	0
71	20240801	202500	849563550	16930	16930	16930	16930	0
72	20240801	202400	849563550	16930	16930	16930	16930	0
73	20240801	202300	849563550	16930	16930	16930	16930	0
74	20240801	202200	849563550	16930	16930	16930	16930	0
75	20240801	202100	849563550	16930	16930	16930	16930	0
76	20240801	202000	849563550	16930	16930	16930	16930	0
77	20240801	201900	849563550	16930	16930	16930	16930	0
78	20240801	201800	849563550	16930	16930	16930	16930	0
79	20240801	201700	849563550	16930	16930	16930	16930	0
80	20240801	201600	849563550	16930	16930	16930	16930	0
81	20240801	201500	849563550	16930	16930	16930	16930	0
82	20240801	201400	849563550	16930	16930	16930	16930	0
83	20240801	201300	849563550	16930	16930	16930	16930	0
84	20240801	201200	849563550	16930	16930	16930	16930	0
85	20240801	201100	849563550	16930	16930	16930	16930	0
86	20240801	201000	849563550	16930	16930	16930	16930	0
87	20240801	200900	849563550	16930	16930	16930	16930	0
88	20240801	200800	849563550	16930	16930	16930	16930	0
89	20240801	200700	849563550	16930	16930	16930	16930	0
90	20240801	200600	849563550	16930	16930	16930	16930	0
91	20240801	200500	849563550	16930	16930	16930	16930	0
92	20240801	200400	849563550	16930	16930	16930	16930	665
93	20240801	200300	849563550	16930	16930	16930	16930	0
94	20240801	200200	849563550	16930	16930	16930	16930	0
95	20240801	200100	849563550	16930	16930	16930	16930	0
96	20240801	200000	849563550	16930	16930	16930	16930	0
97	20240801	195900	849563550	16930	16930	16930	16930	0
98	20240801	195800	849563550	16930	16930	16930	16930	0
99	20240801	195700	849563550	16930	16930	16930	16930	0
100	20240801	195600	849563550	16930	16930	16930	16930	0
101	20240801	195500	849563550	16930	16930	16930	16930	0
102	20240801	195400	849563550	16930	16930	16930	16930	0
103	20240801	195300	849563550	16930	16930	16930	16930	0
104	20240801	195200	849563550	16930	16930	16930	16930	0
105	20240801	195100	849563550	16930	16930	16930	16930	0
106	20240801	195000	849563550	16930	16930	16930	16930	0
107	20240801	194900	849563550	16930	16930	16930	16930	0
108	20240801	194800	849563550	16930	16930	16930	16930	0
109	20240801	194700	849563550	16930	16930	16930	16930	0
110	20240801	194600	849563550	16930	16930	16930	16930	0
111	20240801	194500	849563550	16930	16930	16930	16930	0
112	20240801	194400	849563550	16930	16930	16930	16930	0
113	20240801	194300	849563550	16930	16930	16930	16930	0
114	20240801	194200	849563550	16930	16930	16930	16930	0
115	20240801	194100	849563550	16930	16930	16930	16930	0
116	20240801	194000	849563550	16930	16930	16930	16930	0
117	20240801	193900	849563550	16930	16930	16930	16930	0
118	20240801	193800	849563550	16930	16930	16930	16930	0
119	20240801	193700	849563550	16930	16930	16930	16930	0
120	20240801	193600	849563550	16930	16930	16930	16930	0
121	20240801	193500	849563550	16930	16930	16930	16930	0
122	20240801	193400	849563550	16930	16930	16930	16930	665
123	20240801	193300	849563550	16930	16930	16930	16930	0
124	20240801	193200	849563550	16930	16930	16930	16930	0
125	20240801	193100	849563550	16930	16930	16930	16930	0
126	20240801	193000	849563550	16930	16930	16930	16930	0
127	20240801	192900	849563550	16930	16930	16930	16930	0
128	20240801	192800	849563550	16930	16930	16930	16930	0
129	20240801	192700	849563550	16930	16930	16930	16930	0
130	20240801	192600	849563550	16930	16930	16930	16930	0
131	20240801	192500	849563550	16930	16930	16930	16930	0
132	20240801	192400	849563550	16930	16930	16930	16930	0
133	20240801	192300	849563550	16930	16930	16930	16930	0
134	20240801	192200	849563550	16930	16930	16930	16930	0
135	20240801	192100	849563550	16930	16930	16930	16930	0
136	20240801	192000	849563550	16930	16930	16930	16930	0
137	20240801	191900	849563550	16930	16930	16930	16930	0
138	20240801	191800	849563550	16930	16930	16930	16930	0
139	20240801	191700	849563550	16930	16930	16930	16930	0
140	20240801	191600	849563550	16930	16930	16930	16930	0
141	20240801	191500	849563550	16930	16930	16930	16930	0
142	20240801	191400	849563550	16930	16930	16930	16930	0
143	20240801	191300	849563550	16930	16930	16930	16930	0
144	20240801	191200	849563550	16930	16930	16930	16930	0
145	20240801	191100	849563550	16930	16930	16930	16930	0
146	20240801	191000	849563550	16930	16930	16930	16930	0
147	20240801	190900	849563550	16930	16930	16930	16930	0
148	20240801	190800	849563550	16930	16930	16930	16930	0
149	20240801	190700	849563550	16930	16930	16930	16930	0
150	20240801	190600	849563550	16930	16930	16930	16930	0
151	20240801	190500	849563550	16930	16930	16930	16930	0
152	20240801	190400	849563550	16930	16930	16930	16930	665
153	20240801	190300	849563550	16930	16930	16930	16930	0
154	20240801	190200	849563550	16930	16930	16930	16930	0
155	20240801	190100	849563550	16930	16930	16930	16930	0
156	20240801	190000	849563550	16930	16930	16930	16930	0
157	20240801	185900	849563550	16930	16930	16930	16930	0
158	20240801	185800	849563550	16930	16930	16930	16930	0
159	20240801	185700	849563550	16930	16930	16930	16930	0
160	20240801	185600	849563550	16930	16930	16930	16930	0
161	20240801	185500	849563550	16930	16930	16930	16930	0
162	20240801	185400	849563550	16930	16930	16930	16930	0
163	20240801	185300	849563550	16930	16930	16930	16930	0
164	20240801	185200	849563550	16930	16930	16930	16930	0
165	20240801	185100	849563550	16930	16930	16930	16930	0
166	20240801	185000	849563550	16930	16930	16930	16930	0
167	20240801	184900	849563550	16930	16930	16930	16930	0
168	20240801	184800	849563550	16930	16930	16930	16930	0
169	20240801	184700	849563550	16930	16930	16930	16930	0
170	20240801	184600	849563550	16930	16930	16930	16930	0
171	20240801	184500	849563550	16930	16930	16930	16930	0
172	20240801	184400	849563550	16930	16930	16930	16930	0
173	20240801	184300	849563550	16930	16930	16930	16930	0
174	20240801	184200	849563550	16930	16930	16930	16930	0
175	20240801	184100	849563550	16930	16930	16930	16930	0
176	20240801	184000	849563550	16930	16930	16930	16930	0
177	20240801	183900	849563550	16930	16930	16930	16930	0
178	20240801	183800	849563550	16930	16930	16930	16930	0
179	20240801	183700	849563550	16930	16930	16930	16930	0
180	20240801	183600	849563550	16930	16930	16930	16930	0
181	20240801	183500	849563550	16930	16930	16930	16930	0
182	20240801	183400	849563550	16930	16930	16930	16930	665
183	20240801	183300	849563550	16930	16930	16930	16930	0
184	20240801	183200	849563550	16930	16930	16930	16930	0
185	20240801	183100	849563550	16930	16930	16930	16930	0
186	20240801	183000	849563550	16930	16930	16930	16930	0
187	20240801	182900	849563550	16930	16930	16930	16930	0
188	20240801	182800	849563550	16930	16930	16930	16930	0
189	20240801	182700	849563550	16930	16930	16930	16930	0
190	20240801	182600	849563550	16930	16930	16930	16930	0
191	20240801	182500	849563550	16930	16930	16930	16930	0
192	20240801	182400	849563550	16930	16930	16930	16930	0
193	20240801	182300	849563550	16930	16930	16930	16930	0
194	20240801	182200	849563550	16930	16930	16930	16930	0
195	20240801	182100	849563550	16930	16930	16930	16930	0
196	20240801	182000	849563550	16930	16930	16930	16930	0
197	20240801	181900	849563550	16930	16930	16930	16930	0
198	20240801	181800	849563550	16930	16930	16930	16930	0
199	20240801	181700	849563550	16930	16930	16930	16930	0
200	20240801	181600	849563550	16930	16930	16930	16930	0
201	20240801	181500	849563550	16930	16930	16930	16930	0
202	20240801	181400	849563550	16930	16930	16930	16930	0
203	20240801	181300	849563550	16930	16930	16930	16930	0
204	20240801	181200	849563550	16930	16930	16930	16930	0
205	20240801	181100	849563550	16930	16930	16930	16930	0
206	20240801	181000	849563550	16930	16930	16930	16930	0
207	20240801	180900	849563550	16930	16930	16930	16930	0
208	20240801	180800	849563550	16930	16930	16930	16930	0
209	20240801	180700	849563550	16930	16930	16930	16930	0
210	20240801	180600	849563550	16930	16930	16930	16930	0
211	20240801	180500	849563550	16930	16930	16930	16930	0
212	20240801	180400	849563550	16930	16930	16930	16930	665
213	20240801	180300	849563550	16930	16930	16930	16930	0
214	20240801	180200	849563550	16930	16930	16930	16930	0
215	20240801	180100	849563550	16930	16930	16930	16930	0
216	20240801	180000	849563550	16930	16930	16930	16930	0
217	20240801	175900	849563550	16930	16930	16930	16930	0
218	20240801	175800	849563550	16930	16930	16930	16930	0
219	20240801	175700	849563550	16930	16930	16930	16930	0
220	20240801	175600	849563550	16930	16930	16930	16930	0
221	20240801	175500	849563550	16930	16930	16930	16930	0
222	20240801	175400	849563550	16930	16930	16930	16930	0
223	20240801	175300	849563550	16930	16930	16930	16930	0
224	20240801	175200	849563550	16930	16930	16930	16930	0
225	20240801	175100	849563550	16930	16930	16930	16930	0
226	20240801	175000	849563550	16930	16930	16930	16930	0
227	20240801	174900	849563550	16930	16930	16930	16930	0
228	20240801	174800	849563550	16930	16930	16930	16930	0
229	20240801	174700	849563550	16930	16930	16930	16930	0
230	20240801	174600	849563550	16930	16930	16930	16930	0
231	20240801	174500	849563550	16930	16930	16930	16930	0
232	20240801	174400	849563550	16930	16930	16930	16930	0
233	20240801	174300	849563550	16930	16930	16930	16930	0
234	20240801	174200	849563550	16930	16930	16930	16930	0
235	20240801	174100	849563550	16930	16930	16930	16930	0
236	20240801	174000	849563550	16930	16930	16930	16930	0
237	20240801	173900	849563550	16930	16930	16930	16930	0
238	20240801	173800	849563550	16930	16930	16930	16930	0
239	20240801	173700	849563550	16930	16930	16930	16930	0
240	20240801	173600	849563550	16930	16930	16930	16930	0
241	20240801	173500	849563550	16930	16930	16930	16930	0
242	20240801	173400	849563550	16930	16930	16930	16930	665
243	20240801	173300	849563550	16930	16930	16930	16930	0
244	20240801	173200	849563550	16930	16930	16930	16930	0
245	20240801	173100	849563550	16930	16930	16930	16930	0
246	20240801	173000	849563550	16930	16930	16930	16930	0
247	20240801	172900	849563550	16930	16930	16930	16930	0
248	20240801	172800	849563550	16930	16930	16930	16930	0
249	20240801	172700	849563550	16930	16930	16930	16930	0
250	20240801	172600	849563550	16930	16930	16930	16930	0
251	20240801	172500	849563550	16930	16930	16930	16930	0
252	20240801	172400	849563550	16930	16930	16930	16930	0
253	20240801	172300	849563550	16930	16930	16930	16930	0
254	20240801	172200	849563550	16930	16930	16930	16930	0
255	20240801	172100	849563550	16930	16930	16930	16930	0
256	20240801	172000	849563550	16930	16930	16930	16930	0
257	20240801	171900	849563550	16930	16930	16930	16930	0
258	20240801	171800	849563550	16930	16930	16930	16930	0
259	20240801	171700	849563550	16930	16930	16930	16930	0
260	20240801	171600	849563550	16930	16930	16930	16930	0
261	20240801	171500	849563550	16930	16930	16930	16930	0
262	20240801	171400	849563550	16930	16930	16930	16930	0
263	20240801	171300	849563550	16930	16930	16930	16930	0
264	20240801	171200	849563550	16930	16930	16930	16930	0
265	20240801	171100	849563550	16930	16930	16930	16930	0
266	20240801	171000	849563550	16930	16930	16930	16930	0
267	20240801	170900	849563550	16930	16930	16930	16930	0
268	20240801	170800	849563550	16930	16930	16930	16930	0
269	20240801	170700	849563550	16930	16930	16930	16930	0
270	20240801	170600	849563550	16930	16930	16930	16930	0
271	20240801	170500	849563550	16930	16930	16930	16930	0
272	20240801	170400	849563550	16930	16930	16930	16930	665
273	20240801	170300	849563550	16930	16930	16930	16930	0
274	20240801	170200	849563550	16930	16930	16930	16930	0
275	20240801	170100	849563550	16930	16930	16930	16930	0
276	20240801	170000	849563550	16930	16930	16930	16930	0
277	20240801	165900	849563550	16930	16930	16930	16930	0
278	20240801	165800	849563550	16930	16930	16930	16930	0
279	20240801	165700	849563550	16930	16930	16930	16930	0
280	20240801	165600	849563550	16930	16930	16930	16930	0
281	20240801	165500	849563550	16930	16930	16930	16930	0
282	20240801	165400	849563550	16930	16930	16930	16930	0
283	20240801	165300	849563550	16930	16930	16930	16930	0
284	20240801	165200	849563550	16930	16930	16930	16930	0
285	20240801	165100	849563550	16930	16930	16930	16930	0
286	20240801	165000	849563550	16930	16930	16930	16930	0
287	20240801	164900	849563550	16930	16930	16930	16930	0
288	20240801	164800	849563550	16930	16930	16930	16930	0
289	20240801	164700	849563550	16930	16930	16930	16930	0
290	20240801	164600	849563550	16930	16930	16930	16930	0
291	20240801	164500	849563550	16930	16930	16930	16930	0
292	20240801	164400	849563550	16930	16930	16930	16930	0
293	20240801	164300	849563550	16930	16930	16930	16930	0
294	20240801	164200	849563550	16930	16930	16930	16930	0
295	20240801	164100	849563550	16930	16930	16930	16930	0
296	20240801	164000	849563550	16930	16930	16930	16930	0
297	20240801	163900	849563550	16930	16930	16930	16930	0
298	20240801	163800	849563550	16930	16930	16930	16930	0
299	20240801	163700	849563550	16930	16930	16930	16930	0
300	20240801	163600	849563550	16930	16930	16930	16930	0
301	20240801	163500	849563550	16930	16930	16930	16930	0
302	20240801	163400	849563550	16930	16930	16930	16930	665
303	20240801	163300	849563550	16930	16930	16930	16930	0
304	20240801	163200	849563550	16930	16930	16930	16930	0
305	20240801	163100	849563550	16930	16930	16930	16930	0
306	20240801	163000	849563550	16930	16930	16930	16930	0
307	20240801	162900	849563550	16930	16930	16930	16930	0
308	20240801	162800	849563550	16930	16930	16930	16930	0
309	20240801	162700	849563550	16930	16930	16930	16930	0
310	20240801	162600	849563550	16930	16930	16930	16930	0
311	20240801	162500	849563550	16930	16930	16930	16930	0
312	20240801	162400	849563550	16930	16930	16930	16930	0
313	20240801	162300	849563550	16930	16930	16930	16930	0
314	20240801	162200	849563550	16930	16930	16930	16930	0
315	20240801	162100	849563550	16930	16930	16930	16930	0
316	20240801	162000	849563550	16930	16930	16930	16930	0
317	20240801	161900	849563550	16930	16930	16930	16930	0
318	20240801	161800	849563550	16930	16930	16930	16930	0
319	20240801	161700	849563550	16930	16930	16930	16930	0
320	20240801	161600	849563550	16930	16930	16930	16930	0
321	20240801	161500	849563550	16930	16930	16930	16930	0
322	20240801	161400	849563550	16930	16930	16930	16930	0
323	20240801	161300	849563550	16930	16930	16930	16930	0
324	20240801	161200	849563550	16930	16930	16930	16930	0
325	20240801	161100	849563550	16930	16930	16930	16930	0
326	20240801	161000	849563550	16930	16930	16930	16930	0
327	20240801	160900	849563550	16930	16930	16930	16930	0
328	20240801	160800	849563550	16930	16930	16930	16930	0
329	20240801	160700	849563550	16930	16930	16930	16930	0
330	20240801	160600	849563550	16930	16930	16930	16930	0
331	20240801	160500	849563550	16930	16930	16930	16930	0
332	20240801	160400	849563550	16930	16930	16930	16930	665
333	20240801	160300	849563550	16930	16930	16930	16930	0
334	20240801	160200	849563550	16930	16930	16930	16930	0
335	20240801	160100	849563550	16930	16930	16930	16930	0
336	20240801	160000	849563550	16930	16930	16930	16930	0
337	20240801	155900	849563550	16930	16930	16930	16930	0
338	20240801	155800	849563550	16930	16930	16930	16930	0
339	20240801	155700	849563550	16930	16930	16930	16930	0
340	20240801	155600	849563550	16930	16930	16930	16930	0
341	20240801	155500	849563550	16930	16930	16930	16930	0
342	20240801	155400	849563550	16930	16930	16930	16930	0
343	20240801	155300	849563550	16930	16930	16930	16930	0
344	20240801	155200	849563550	16930	16930	16930	16930	0
345	20240801	155100	849563550	16930	16930	16930	16930	0
346	20240801	155000	849563550	16930	16930	16930	16930	0
347	20240801	154900	849563550	16930	16930	16930	16930	0
348	20240801	154800	849563550	16930	16930	16930	16930	0
349	20240801	154700	849563550	16930	16930	16930	16930	0
350	20240801	154600	849563550	16930	16930	16930	16930	0
351	20240801	154500	849563550	16930	16930	16930	16930	0
352	20240801	154400	849563550	16930	16930	16930	16930	0
353	20240801	154300	849563550	16930	16930	16930	16930	0
354	20240801	154200	849563550	16930	16930	16930	16930	0
355	20240801	154100	849563550	16930	16930	16930	16930	0
356	20240801	154000	849563550	16930	16930	16930	16930	0
357	20240801	153900	849563550	16930	16930	16930	16930	0
358	20240801	153800	849563550	16930	16930	16930	16930	0
359	20240801	153700	849563550	16930	16930	16930	16930	0
360	20240801	153600	849563550	16930	16930	16930	16930	0
361	20240801	153500	849563550	16930	16930	16930	16930	0
362	20240801	153400	849563550	16930	16930	16930	16930	665
363	20240801	153300	849563550	16930	16930	16930	16930	0
364	20240801	153200	849563550	16930	16930	16930	16930	0
365	20240801	153100	849563550	16930	16930	16930	16930	0
366	20240801	153000	849563550	16930	16930	16930	16930	665
367	20240801	152900	838305100	16940	16940	16940	16940	0
368	20240801	152800	838305100	16940	16940	16940	16940	0
369	20240801	152700	838305100	16940	16940	16940	16940	0
370	20240801	152600	838305100	16940	16940	16940	16940	0
371	20240801	152500	838305100	16940	16940	16940	16940	0
372	20240801	152400	838305100	16940	16940	16940	16940	0
373	20240801	152300	838305100	16940	16940	16940	16940	0
374	20240801	152200	838305100	16940	16940	16940	16940	0
375	20240801	152100	838305100	16940	16940	16940	16940	0
376	20240801	152000	838305100	16940	16940	16940	16940	0
377	20240801	151900	838305100	16940	16930	16940	16930	336
378	20240801	151800	832616500	16940	16940	16940	16930	73
379	20240801	151700	831380500	16940	16930	16940	16930	92
380	20240801	151600	829822220	16930	16940	16940	16930	539
381	20240801	151500	820692590	16950	16950	16950	16950	7
382	20240801	151400	820573940	16940	16960	16960	16940	5
383	20240801	151300	820489220	16940	16960	16960	16940	88
384	20240801	151200	818996760	16960	16960	16960	16960	10
385	20240801	151100	818827160	16960	16960	16960	16940	4
386	20240801	151000	818759360	16960	16940	16960	16940	10
387	20240801	150900	818589900	16940	16940	16940	16940	10
388	20240801	150800	818420500	16940	16940	16940	16940	1
389	20240801	150700	818403560	16940	16940	16940	16940	50
390	20240801	150600	817556560	16940	16940	16940	16940	37
391	20240801	150500	816929780	16940	16960	16960	16940	108
392	20240801	150400	815098300	16970	16970	16970	16970	0
393	20240801	150300	815098300	16970	16970	16970	16970	13
394	20240801	150200	814877690	16980	16960	16980	16960	192
395	20240801	150100	811618540	16960	16960	16960	16960	0
396	20240801	150000	811618540	16960	16960	16960	16960	1
397	20240801	145900	811601580	16960	16960	16960	16960	61
398	20240801	145800	810567020	16940	16940	16940	16940	5
399	20240801	145700	810482320	16940	16940	16940	16940	0
400	20240801	145600	810482320	16940	16940	16940	16940	9
401	20240801	145500	810329860	16940	16940	16940	16940	1
402	20240801	145400	810312920	16930	16960	16960	16930	104
403	20240801	145300	808549200	16930	16930	16930	16930	4
404	20240801	145200	808481480	16930	16930	16930	16930	0
405	20240801	145100	808481480	16930	16930	16930	16930	10
406	20240801	145000	808312180	16930	16930	16930	16930	1
407	20240801	144900	808295250	16930	16940	16940	16930	330
408	20240801	144800	802707570	16970	16970	16970	16970	31
409	20240801	144700	802181500	16970	16970	16970	16970	10
410	20240801	144600	802011800	16970	16960	16970	16960	30
411	20240801	144500	801502720	16970	16970	16970	16970	10
412	20240801	144400	801333020	16970	16970	16970	16970	0
413	20240801	144300	801333020	16970	16970	16970	16970	0
414	20240801	144200	801333020	16970	16970	16970	16970	0
415	20240801	144100	801333020	16970	16970	16970	16970	4
416	20240801	144000	801265140	16960	16960	16960	16960	50
417	20240801	143900	800417140	16950	16950	16950	16950	44
418	20240801	143800	799671340	16930	16930	16930	16930	0
419	20240801	143700	799671340	16930	16930	16930	16930	21
420	20240801	143600	799315810	16930	16950	16950	16930	41
421	20240801	143500	798621480	16950	16950	16950	16950	46
422	20240801	143400	797841780	16950	16980	16980	16950	18
423	20240801	143300	797536380	16980	16970	16980	16970	46
424	20240801	143200	796755500	16950	16950	16950	16950	0
425	20240801	143100	796755500	16950	16950	16950	16950	3
426	20240801	143000	796704650	16950	16950	16950	16950	33
427	20240801	142900	796145300	16970	16970	16970	16970	2
428	20240801	142800	796111360	16970	16970	16970	16970	0
429	20240801	142700	796111360	16970	16980	16980	16970	301
430	20240801	142600	791001750	17000	17000	17000	17000	0
431	20240801	142500	791001750	17000	17000	17000	17000	20
432	20240801	142400	790661750	16980	16980	16980	16980	0
433	20240801	142300	790661750	16980	16980	16980	16980	0
434	20240801	142200	790661750	16980	16980	16980	16980	13
435	20240801	142100	790441010	16980	17010	17010	16980	66
436	20240801	142000	789320300	17010	17020	17020	17010	31
437	20240801	141900	788792740	17020	17020	17020	17020	1
438	20240801	141800	788775720	17020	17020	17020	17020	0
439	20240801	141700	788775720	17020	17010	17020	17010	21
440	20240801	141600	788418500	17010	17010	17010	17010	0
441	20240801	141500	788418500	17010	16970	17010	16970	16
442	20240801	141400	788146940	17020	17020	17020	17020	0
443	20240801	141300	788146940	17020	17020	17020	17020	0
444	20240801	141200	788146940	17020	17020	17020	17020	2
445	20240801	141100	788112900	17030	17020	17030	17020	6
446	20240801	141000	788010770	17030	17030	17030	17030	0
447	20240801	140900	788010770	17030	17030	17030	17030	15
448	20240801	140800	787755320	17030	17030	17030	17030	0
449	20240801	140700	787755320	17030	17030	17030	17030	0
450	20240801	140600	787755320	17030	17030	17030	17030	3
451	20240801	140500	787704230	17040	17040	17040	17040	0
452	20240801	140400	787704230	17040	17040	17040	17040	0
453	20240801	140300	787704230	17040	17040	17040	17040	0
454	20240801	140200	787704230	17040	17040	17040	17040	52
455	20240801	140100	786818150	17040	17040	17040	17040	33
456	20240801	140000	786255830	17010	17010	17010	17010	0
457	20240801	135900	786255830	17010	17010	17010	17010	0
458	20240801	135800	786255830	17010	16970	17010	16970	354
459	20240801	135700	780241150	16970	16970	16970	16970	0
460	20240801	135600	780241150	16970	16970	16970	16970	300
461	20240801	135500	775150150	16910	16910	16910	16910	0
462	20240801	135400	775150150	16910	16910	16910	16910	0
463	20240801	135300	775150150	16910	16910	16910	16910	0
464	20240801	135200	775150150	16910	16910	16910	16910	0
465	20240801	135100	775150150	16910	16910	16910	16910	58
466	20240801	135000	774169370	16910	16910	16910	16910	0
467	20240801	134900	774169370	16910	16910	16910	16910	0
468	20240801	134800	774169370	16910	16970	16970	16910	372
469	20240801	134700	767872030	16990	16990	16990	16990	0
470	20240801	134600	767872030	16990	16970	16990	16970	42
471	20240801	134500	767159190	16970	16970	16970	16970	0
472	20240801	134400	767159190	16970	16980	16980	16970	448
473	20240801	134300	759554200	16990	16990	16990	16990	0
474	20240801	134200	759554200	16990	16990	16990	16990	2
475	20240801	134100	759520220	16990	17010	17010	16990	270
476	20240801	134000	754932900	17010	17010	17010	17010	0
477	20240801	133900	754932900	17010	17010	17010	17010	35
478	20240801	133800	754337550	17010	17010	17010	17010	0
479	20240801	133700	754337550	17010	17010	17010	17010	0
480	20240801	133600	754337550	17010	17010	17010	17010	0
481	20240801	133500	754337550	17010	17010	17010	17010	2
482	20240801	133400	754303530	17010	17040	17040	17010	32
483	20240801	133300	753758310	17040	17040	17040	17040	0
484	20240801	133200	753758310	17040	17010	17040	17010	5
485	20240801	133100	753673140	17040	17040	17040	17040	0
486	20240801	133000	753673140	17040	17040	17040	17040	2
487	20240801	132900	753639060	17000	17000	17000	17000	0
488	20240801	132800	753639060	17000	17000	17000	17000	1
489	20240801	132700	753622060	17000	17000	17000	17000	2
490	20240801	132600	753588060	16990	16990	16990	16990	1
491	20240801	132500	753571070	16990	16990	16990	16990	2
492	20240801	132400	753537090	16990	16990	16990	16990	111
493	20240801	132300	751651200	16990	16990	16990	16990	59
494	20240801	132200	750648790	16980	16980	16980	16980	77
495	20240801	132100	749341330	17050	17050	17050	17050	0
496	20240801	132000	749341330	17050	17050	17050	17050	0
497	20240801	131900	749341330	17050	17050	17050	17050	0
498	20240801	131800	749341330	17050	17050	17050	17050	30
499	20240801	131700	748829830	17050	17050	17050	17050	0
500	20240801	131600	748829830	17050	17050	17050	16980	203
501	20240801	131500	745380880	16980	16980	16980	16980	0
502	20240801	131400	745380880	16980	16980	16980	16980	0
503	20240801	131300	745380880	16980	16980	16980	16980	2
504	20240801	131200	745346920	17000	17000	17000	17000	100
505	20240801	131100	743646920	17000	17000	17000	17000	20
506	20240801	131000	743306920	17000	17000	17000	17000	55
507	20240801	130900	742371920	17000	17000	17000	17000	1
508	20240801	130800	742354920	17070	17070	17070	17070	2
509	20240801	130700	742320780	17080	17080	17080	17080	0
510	20240801	130600	742320780	17080	17080	17080	17080	0
511	20240801	130500	742320780	17080	16990	17080	16990	513
512	20240801	130400	733604160	16980	16980	16980	16980	0
513	20240801	130300	733604160	16980	16990	16990	16980	25
514	20240801	130200	733179650	17050	17040	17050	17040	164
515	20240801	130100	730383770	17030	17030	17030	17030	1
516	20240801	130000	730366740	16980	16980	16980	16980	501
517	20240801	125900	721859760	16980	16980	16980	16980	0
518	20240801	125800	721859760	16980	16980	16980	16980	2
519	20240801	125700	721825800	17040	17040	17040	17040	0
520	20240801	125600	721825800	17040	17020	17040	17020	124
521	20240801	125500	719712960	17040	17040	17040	17040	28
522	20240801	125400	719235840	17040	17040	17040	17040	0
523	20240801	125300	719235840	17040	17040	17040	17040	0
524	20240801	125200	719235840	17040	17010	17040	17010	121
525	20240801	125100	717176690	17010	16930	17010	16930	6
526	20240801	125000	717074950	17020	17020	17020	17020	1
527	20240801	124900	717057930	17020	17020	17020	17020	7
528	20240801	124800	716938790	17020	17020	17020	17020	0
529	20240801	124700	716938790	17020	16950	17020	16950	1407
530	20240801	124600	693035040	16950	16950	16950	16950	0
531	20240801	124500	693035040	16950	16950	16950	16950	0
532	20240801	124400	693035040	16950	16940	16950	16940	122
533	20240801	124300	690968340	16940	16940	16940	16940	11
534	20240801	124200	690782000	16940	16940	16940	16940	1
535	20240801	124100	690765060	16900	16900	16900	16900	0
536	20240801	124000	690765060	16900	16900	16900	16900	50
537	20240801	123900	689920060	16940	16940	16940	16940	4
538	20240801	123800	689852300	16940	16940	16940	16940	0
539	20240801	123700	689852300	16940	16940	16940	16940	1
540	20240801	123600	689835360	16940	16940	16940	16940	0
541	20240801	123500	689835360	16940	16870	16940	16870	125
542	20240801	123400	687726330	16880	16880	16940	16880	102
543	20240801	123300	686004510	16940	16940	16940	16940	0
544	20240801	123200	686004510	16940	16940	16940	16940	4
545	20240801	123100	685936750	16940	16940	16940	16940	0
546	20240801	123000	685936750	16940	16940	16940	16940	0
547	20240801	122900	685936750	16940	16940	16940	16940	0
548	20240801	122800	685936750	16940	16940	16940	16940	0
549	20240801	122700	685936750	16940	16940	16940	16940	1
550	20240801	122600	685919810	16880	16880	16880	16880	307
551	20240801	122500	680737650	16880	16890	16890	16880	120
552	20240801	122400	678711850	16890	16890	16890	16890	5
553	20240801	122300	678627400	16890	16890	16890	16890	0
554	20240801	122200	678627400	16890	16890	16890	16890	0
555	20240801	122100	678627400	16890	16890	16890	16890	51
556	20240801	122000	677766010	16890	16900	16900	16890	212
557	20240801	121900	674183300	16910	16930	16930	16910	80
558	20240801	121800	672829660	16930	16930	16930	16930	100
559	20240801	121700	671136660	16930	16930	16930	16930	0
560	20240801	121600	671136660	16930	16930	16930	16930	0
561	20240801	121500	671136660	16930	16930	16930	16930	94
562	20240801	121400	669545240	16940	16940	16940	16940	0
563	20240801	121300	669545240	16940	16930	16940	16930	35
564	20240801	121200	668952570	16940	16940	16940	16940	0
565	20240801	121100	668952570	16940	16940	16940	16940	0
566	20240801	121000	668952570	16940	16930	16940	16930	11
567	20240801	120900	668766240	16940	16940	16940	16940	50
568	20240801	120800	667919240	16940	16940	16940	16940	5
569	20240801	120700	667834540	16930	16930	16930	16930	0
570	20240801	120600	667834540	16930	16930	16930	16930	44
571	20240801	120500	667089620	16930	16930	16930	16930	0
572	20240801	120400	667089620	16930	16930	16930	16930	0
573	20240801	120300	667089620	16930	16930	16930	16930	0
574	20240801	120200	667089620	16930	16930	16930	16930	1
575	20240801	120100	667072690	16930	16930	16930	16930	0
576	20240801	120000	667072690	16930	16930	16930	16930	0
577	20240801	115900	667072690	16930	16930	16930	16930	0
578	20240801	115800	667072690	16930	16930	16930	16930	0
579	20240801	115700	667072690	16930	16930	16930	16930	0
580	20240801	115600	667072690	16930	16930	16930	16930	0
581	20240801	115500	667072690	16930	16930	16930	16930	36
582	20240801	115400	666463210	16930	16930	16930	16930	0
583	20240801	115300	666463210	16930	16930	16930	16930	0
584	20240801	115200	666463210	16930	16930	16930	16930	0
585	20240801	115100	666463210	16930	16930	16930	16930	5
586	20240801	115000	666378560	16930	16900	16930	16900	2
587	20240801	114900	666344730	16900	16900	16900	16900	0
588	20240801	114800	666344730	16900	16900	16900	16900	1
589	20240801	114700	666327830	16880	16880	16880	16880	40
590	20240801	114600	665652630	16900	16900	16900	16900	0
591	20240801	114500	665652630	16900	16900	16900	16900	0
592	20240801	114400	665652630	16900	16890	16900	16890	635
593	20240801	114300	654927330	16890	16890	16890	16890	0
594	20240801	114200	654927330	16890	16890	16890	16890	0
595	20240801	114100	654927330	16890	16890	16890	16890	13
596	20240801	114000	654707760	16890	16890	16890	16890	237
597	20240801	113900	650704830	16890	16890	16890	16890	0
598	20240801	113800	650704830	16890	16890	16890	16890	0
599	20240801	113700	650704830	16890	16900	16900	16890	51
600	20240801	113600	649843230	16940	16940	16940	16940	0
601	20240801	113500	649843230	16940	16940	16940	16940	0
602	20240801	113400	649843230	16940	16940	16940	16940	2
603	20240801	113300	649809350	16900	16900	16900	16900	0
604	20240801	113200	649809350	16900	16900	16900	16900	0
605	20240801	113100	649809350	16900	16900	16900	16900	15
606	20240801	113000	649555850	16940	16940	16940	16940	12
607	20240801	112900	649352570	16940	16950	16950	16940	195
608	20240801	112800	646048160	16970	16940	16970	16940	259
609	20240801	112700	641657890	16940	16930	16940	16930	150
610	20240801	112600	639117910	16940	16940	16940	16940	17
611	20240801	112500	638829930	16940	16910	16940	16910	241
612	20240801	112400	634754290	16910	16910	16910	16910	0
613	20240801	112300	634754290	16910	16900	16910	16900	161
614	20240801	112200	632033330	16910	16910	16910	16910	0
615	20240801	112100	632033330	16910	16910	16910	16910	0
616	20240801	112000	632033330	16910	16910	16910	16910	0
617	20240801	111900	632033330	16910	16900	16910	16900	590
618	20240801	111800	622061690	16900	16900	16900	16900	0
619	20240801	111700	622061690	16900	16900	16900	16900	0
620	20240801	111600	622061690	16900	16900	16900	16900	0
621	20240801	111500	622061690	16900	16900	16900	16900	5
622	20240801	111400	621977190	16900	16900	16900	16900	1
623	20240801	111300	621960290	16900	16900	16900	16900	0
624	20240801	111200	621960290	16900	16900	16900	16900	0
625	20240801	111100	621960290	16900	16900	16900	16900	3
626	20240801	111000	621909590	16920	16920	16920	16920	0
627	20240801	110900	621909590	16920	16920	16920	16920	0
628	20240801	110800	621909590	16920	16920	16920	16920	0
629	20240801	110700	621909590	16920	16920	16920	16920	0
630	20240801	110600	621909590	16920	16840	16920	16840	51
631	20240801	110500	621050670	16840	16840	16840	16840	5
632	20240801	110400	620966470	16820	16820	16820	16820	5
633	20240801	110300	620882370	16820	16820	16820	16820	13
634	20240801	110200	620663710	16920	16900	16920	16900	535
635	20240801	110100	611621950	16900	16900	16900	16900	0
636	20240801	110000	611621950	16900	16900	16900	16900	104
637	20240801	105900	609864350	16900	16910	16910	16900	784
638	20240801	105800	596614740	16910	16910	16910	16910	103
639	20240801	105700	594873010	16930	16930	16930	16930	1
640	20240801	105600	594856080	16940	16940	16940	16940	0
641	20240801	105500	594856080	16940	16940	16940	16940	0
642	20240801	105400	594856080	16940	16910	16940	16900	331
643	20240801	105300	589260990	16910	16920	16920	16910	40
644	20240801	105200	588584370	16940	16940	16940	16940	0
645	20240801	105100	588584370	16940	16940	16940	16940	0
646	20240801	105000	588584370	16940	16940	16940	16940	2
647	20240801	104900	588550490	16940	16900	16940	16900	51
648	20240801	104800	587688550	16940	16940	16940	16940	1
649	20240801	104700	587671610	16940	16900	16940	16900	259
650	20240801	104600	583293570	16900	16870	16900	16820	53
651	20240801	104500	582401380	16820	16820	16820	16820	1
652	20240801	104400	582384560	16870	16870	16870	16870	0
653	20240801	104300	582384560	16870	16870	16870	16870	2
654	20240801	104200	582350820	16820	16800	16820	16800	146
655	20240801	104100	579896520	16800	16830	16830	16800	360
656	20240801	104000	573843600	16900	16900	16900	16900	0
657	20240801	103900	573843600	16900	16900	16900	16900	10
658	20240801	103800	573674600	16900	16900	16900	16900	6
659	20240801	103700	573573200	16910	16910	16910	16910	1
660	20240801	103600	573556290	16820	16820	16820	16820	102
661	20240801	103500	571840650	16940	16830	16940	16820	58
662	20240801	103400	570864870	16950	16840	16950	16840	2
663	20240801	103300	570831080	16950	16950	16950	16950	6
664	20240801	103200	570729380	16950	16950	16950	16950	1001
665	20240801	103100	553762430	16960	16930	16960	16930	120
666	20240801	103000	551730440	16920	16900	16920	16900	405
667	20240801	102900	544878510	16920	16800	16920	16800	4
668	20240801	102800	544811070	16930	16930	16930	16930	0
669	20240801	102700	544811070	16930	16930	16930	16930	82
670	20240801	102600	543422810	16930	16930	16930	16930	0
671	20240801	102500	543422810	16930	16800	16930	16800	300
672	20240801	102400	538369810	16930	16930	16930	16930	10
673	20240801	102300	538200510	16930	16930	16930	16930	1
674	20240801	102200	538183580	16800	16800	16930	16800	8
675	20240801	102100	538048920	16800	16820	16820	16800	470
676	20240801	102000	530149490	16970	16970	16970	16970	0
677	20240801	101900	530149490	16970	16820	16970	16820	99
678	20240801	101800	528483640	16970	16860	16970	16820	166
679	20240801	101700	525687580	16860	16970	16980	16860	199
680	20240801	101600	522319950	16980	16980	16980	16980	0
681	20240801	101500	522319950	16980	16980	16980	16980	30
682	20240801	101400	521810550	16980	16980	16980	16900	1110
683	20240801	101300	503043540	16910	16980	16980	16910	1075
684	20240801	101200	484833900	16980	16980	16980	16980	208
685	20240801	101100	481302060	17080	17080	17080	17080	1
686	20240801	101000	481284980	17090	17000	17090	17000	6
687	20240801	100900	481182890	17000	16980	17000	16980	24
688	20240801	100800	480775110	16990	17010	17010	16990	254
689	20240801	100700	476456070	17020	17090	17090	17020	105
690	20240801	100600	474668370	17090	17030	17090	17030	48
691	20240801	100500	473850320	17040	17040	17040	17040	188
692	20240801	100400	470646800	17030	17040	17040	17030	167
693	20240801	100300	467802070	17050	17040	17050	17040	101
694	20240801	100200	466081020	17050	17050	17050	17050	15
695	20240801	100100	465825270	17040	17060	17060	17040	170
696	20240801	100000	462926670	17120	17120	17120	17120	0
697	20240801	095900	462926670	17120	17120	17120	17120	11
698	20240801	095800	462738350	17120	17120	17120	17120	0
699	20240801	095700	462738350	17120	17070	17120	17050	22
700	20240801	095600	462363110	17050	17050	17050	17050	30
701	20240801	095500	461851610	17050	17050	17050	17050	81
702	20240801	095400	460470560	17060	17090	17120	17060	547
703	20240801	095300	451133810	17140	17140	17140	17140	10
704	20240801	095200	450962410	17090	17100	17140	17090	117
705	20240801	095100	448960170	17140	17140	17140	17140	1
706	20240801	095000	448943030	17160	17160	17160	17160	0
707	20240801	094900	448943030	17160	17160	17160	17160	0
708	20240801	094800	448943030	17160	17160	17160	17160	0
709	20240801	094700	448943030	17160	17170	17170	17160	20
710	20240801	094600	448599760	17170	17120	17180	17080	105
711	20240801	094500	446803580	17190	17140	17210	17130	105
712	20240801	094400	445004300	17150	17200	17210	17150	143
713	20240801	094300	442547790	17210	17220	17220	17150	50
714	20240801	094200	441690030	17150	17150	17150	17150	20
715	20240801	094100	441347030	17240	17240	17240	17240	0
716	20240801	094000	441347030	17240	17200	17240	17200	288
717	20240801	093900	436393390	17250	17250	17250	17250	7
718	20240801	093800	436272640	17250	17250	17250	17150	291
719	20240801	093700	431270240	17250	17200	17250	17160	353
720	20240801	093600	425210300	17260	17260	17260	17260	0
721	20240801	093500	425210300	17260	17190	17260	17190	8
722	20240801	093400	425072490	17190	17180	17260	17170	150
723	20240801	093300	422496100	17180	17230	17230	17180	1001
724	20240801	093200	405292080	17290	17290	17290	17290	0
725	20240801	093100	405292080	17290	17280	17290	17220	18
726	20240801	093000	404981420	17240	17280	17280	17240	328
727	20240801	092900	399326380	17280	17300	17300	17280	4
728	20240801	092800	399257220	17300	17270	17350	17270	299
729	20240801	092700	394092210	17370	17290	17370	17270	1484
730	20240801	092600	368388610	17340	17340	17340	17290	648
731	20240801	092500	357171580	17340	17340	17340	17340	56
732	20240801	092400	356200540	17340	17340	17340	17340	163
733	20240801	092300	353374120	17340	17300	17370	17300	769
734	20240801	092200	340041970	17340	17300	17340	17300	691
735	20240801	092100	328061420	17330	17330	17330	17220	146
736	20240801	092000	325539010	17330	17340	17340	17330	256
737	20240801	091900	321100330	17340	17330	17340	17330	273
738	20240801	091800	316368430	17330	17330	17340	17300	734
739	20240801	091700	303646840	17320	17280	17320	17280	469
740	20240801	091600	295535350	17280	17350	17350	17280	819
741	20240801	091500	281359050	17350	17290	17350	17290	1528
742	20240801	091400	254915760	17290	17240	17300	17240	1023
743	20240801	091300	237244750	17250	17150	17250	17150	585
744	20240801	091200	227179140	17060	17160	17160	17020	19
745	20240801	091100	226853360	17160	16950	17160	16950	650
746	20240801	091000	215729790	16930	16990	16990	16920	356
747	20240801	090900	209692560	16980	17030	17030	16980	796
748	20240801	090800	196154640	17030	17030	17030	17020	299
749	20240801	090700	191065020	17130	17130	17130	17010	1262
750	20240801	090600	169555070	17140	17270	17280	17140	726
751	20240801	090500	157029090	17280	17270	17280	17270	586
752	20240801	090400	146905470	17270	17280	17280	17200	1245
753	20240801	090300	125473090	17250	17350	17350	17200	1756
754	20240801	090200	95091130	17300	17180	17350	17100	2416
755	20240801	090100	53499110	17270	16980	17270	16980	2066
756	20240801	090000	18101400	16980	17000	17000	16980	1065