KissMeData/452980/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215200	57097132	1951	1951	1951	1951	131
3	20241129	215100	57097132	1951	1951	1951	1951	0
4	20241129	215000	57097132	1951	1951	1951	1951	0
5	20241129	214900	57097132	1951	1951	1951	1951	0
6	20241129	214800	57097132	1951	1951	1951	1951	0
7	20241129	214700	57097132	1951	1951	1951	1951	0
8	20241129	214600	57097132	1951	1951	1951	1951	0
9	20241129	214500	57097132	1951	1951	1951	1951	0
10	20241129	214400	57097132	1951	1951	1951	1951	0
11	20241129	214300	57097132	1951	1951	1951	1951	0
12	20241129	214200	57097132	1951	1951	1951	1951	0
13	20241129	214100	57097132	1951	1951	1951	1951	0
14	20241129	214000	57097132	1951	1951	1951	1951	0
15	20241129	213900	57097132	1951	1951	1951	1951	0
16	20241129	213800	57097132	1951	1951	1951	1951	0
17	20241129	213700	57097132	1951	1951	1951	1951	0
18	20241129	213600	57097132	1951	1951	1951	1951	0
19	20241129	213500	57097132	1951	1951	1951	1951	0
20	20241129	213400	57097132	1951	1951	1951	1951	0
21	20241129	213300	57097132	1951	1951	1951	1951	0
22	20241129	213200	57097132	1951	1951	1951	1951	0
23	20241129	213100	57097132	1951	1951	1951	1951	0
24	20241129	213000	57097132	1951	1951	1951	1951	0
25	20241129	212900	57097132	1951	1951	1951	1951	0
26	20241129	212800	57097132	1951	1951	1951	1951	0
27	20241129	212700	57097132	1951	1951	1951	1951	0
28	20241129	212600	57097132	1951	1951	1951	1951	0
29	20241129	212500	57097132	1951	1951	1951	1951	0
30	20241129	212400	57097132	1951	1951	1951	1951	0
31	20241129	212300	57097132	1951	1951	1951	1951	0
32	20241129	212200	57097132	1951	1951	1951	1951	131
33	20241129	212100	57097132	1951	1951	1951	1951	0
34	20241129	212000	57097132	1951	1951	1951	1951	0
35	20241129	211900	57097132	1951	1951	1951	1951	0
36	20241129	211800	57097132	1951	1951	1951	1951	0
37	20241129	211700	57097132	1951	1951	1951	1951	0
38	20241129	211600	57097132	1951	1951	1951	1951	0
39	20241129	211500	57097132	1951	1951	1951	1951	0
40	20241129	211400	57097132	1951	1951	1951	1951	0
41	20241129	211300	57097132	1951	1951	1951	1951	0
42	20241129	211200	57097132	1951	1951	1951	1951	0
43	20241129	211100	57097132	1951	1951	1951	1951	0
44	20241129	211000	57097132	1951	1951	1951	1951	0
45	20241129	210900	57097132	1951	1951	1951	1951	0
46	20241129	210800	57097132	1951	1951	1951	1951	0
47	20241129	210700	57097132	1951	1951	1951	1951	0
48	20241129	210600	57097132	1951	1951	1951	1951	0
49	20241129	210500	57097132	1951	1951	1951	1951	0
50	20241129	210400	57097132	1951	1951	1951	1951	0
51	20241129	210300	57097132	1951	1951	1951	1951	0
52	20241129	210200	57097132	1951	1951	1951	1951	0
53	20241129	210100	57097132	1951	1951	1951	1951	0
54	20241129	210000	57097132	1951	1951	1951	1951	0
55	20241129	205900	57097132	1951	1951	1951	1951	0
56	20241129	205800	57097132	1951	1951	1951	1951	0
57	20241129	205700	57097132	1951	1951	1951	1951	0
58	20241129	205600	57097132	1951	1951	1951	1951	0
59	20241129	205500	57097132	1951	1951	1951	1951	0
60	20241129	205400	57097132	1951	1951	1951	1951	0
61	20241129	205300	57097132	1951	1951	1951	1951	0
62	20241129	205200	57097132	1951	1951	1951	1951	131
63	20241129	205100	57097132	1951	1951	1951	1951	0
64	20241129	205000	57097132	1951	1951	1951	1951	0
65	20241129	204900	57097132	1951	1951	1951	1951	0
66	20241129	204800	57097132	1951	1951	1951	1951	0
67	20241129	204700	57097132	1951	1951	1951	1951	0
68	20241129	204600	57097132	1951	1951	1951	1951	0
69	20241129	204500	57097132	1951	1951	1951	1951	0
70	20241129	204400	57097132	1951	1951	1951	1951	0
71	20241129	204300	57097132	1951	1951	1951	1951	0
72	20241129	204200	57097132	1951	1951	1951	1951	0
73	20241129	204100	57097132	1951	1951	1951	1951	0
74	20241129	204000	57097132	1951	1951	1951	1951	0
75	20241129	203900	57097132	1951	1951	1951	1951	0
76	20241129	203800	57097132	1951	1951	1951	1951	0
77	20241129	203700	57097132	1951	1951	1951	1951	0
78	20241129	203600	57097132	1951	1951	1951	1951	0
79	20241129	203500	57097132	1951	1951	1951	1951	0
80	20241129	203400	57097132	1951	1951	1951	1951	0
81	20241129	203300	57097132	1951	1951	1951	1951	0
82	20241129	203200	57097132	1951	1951	1951	1951	0
83	20241129	203100	57097132	1951	1951	1951	1951	0
84	20241129	203000	57097132	1951	1951	1951	1951	0
85	20241129	202900	57097132	1951	1951	1951	1951	0
86	20241129	202800	57097132	1951	1951	1951	1951	0
87	20241129	202700	57097132	1951	1951	1951	1951	0
88	20241129	202600	57097132	1951	1951	1951	1951	0
89	20241129	202500	57097132	1951	1951	1951	1951	0
90	20241129	202400	57097132	1951	1951	1951	1951	0
91	20241129	202300	57097132	1951	1951	1951	1951	0
92	20241129	202200	57097132	1951	1951	1951	1951	131
93	20241129	202100	57097132	1951	1951	1951	1951	0
94	20241129	202000	57097132	1951	1951	1951	1951	0
95	20241129	201900	57097132	1951	1951	1951	1951	0
96	20241129	201800	57097132	1951	1951	1951	1951	0
97	20241129	201700	57097132	1951	1951	1951	1951	0
98	20241129	201600	57097132	1951	1951	1951	1951	0
99	20241129	201500	57097132	1951	1951	1951	1951	0
100	20241129	201400	57097132	1951	1951	1951	1951	0
101	20241129	201300	57097132	1951	1951	1951	1951	0
102	20241129	201200	57097132	1951	1951	1951	1951	0
103	20241129	201100	57097132	1951	1951	1951	1951	0
104	20241129	201000	57097132	1951	1951	1951	1951	0
105	20241129	200900	57097132	1951	1951	1951	1951	0
106	20241129	200800	57097132	1951	1951	1951	1951	0
107	20241129	200700	57097132	1951	1951	1951	1951	0
108	20241129	200600	57097132	1951	1951	1951	1951	0
109	20241129	200500	57097132	1951	1951	1951	1951	0
110	20241129	200400	57097132	1951	1951	1951	1951	0
111	20241129	200300	57097132	1951	1951	1951	1951	0
112	20241129	200200	57097132	1951	1951	1951	1951	0
113	20241129	200100	57097132	1951	1951	1951	1951	0
114	20241129	200000	57097132	1951	1951	1951	1951	0
115	20241129	195900	57097132	1951	1951	1951	1951	0
116	20241129	195800	57097132	1951	1951	1951	1951	0
117	20241129	195700	57097132	1951	1951	1951	1951	0
118	20241129	195600	57097132	1951	1951	1951	1951	0
119	20241129	195500	57097132	1951	1951	1951	1951	0
120	20241129	195400	57097132	1951	1951	1951	1951	0
121	20241129	195300	57097132	1951	1951	1951	1951	0
122	20241129	195200	57097132	1951	1951	1951	1951	131
123	20241129	195100	57097132	1951	1951	1951	1951	0
124	20241129	195000	57097132	1951	1951	1951	1951	0
125	20241129	194900	57097132	1951	1951	1951	1951	0
126	20241129	194800	57097132	1951	1951	1951	1951	0
127	20241129	194700	57097132	1951	1951	1951	1951	0
128	20241129	194600	57097132	1951	1951	1951	1951	0
129	20241129	194500	57097132	1951	1951	1951	1951	0
130	20241129	194400	57097132	1951	1951	1951	1951	0
131	20241129	194300	57097132	1951	1951	1951	1951	0
132	20241129	194200	57097132	1951	1951	1951	1951	0
133	20241129	194100	57097132	1951	1951	1951	1951	0
134	20241129	194000	57097132	1951	1951	1951	1951	0
135	20241129	193900	57097132	1951	1951	1951	1951	0
136	20241129	193800	57097132	1951	1951	1951	1951	0
137	20241129	193700	57097132	1951	1951	1951	1951	0
138	20241129	193600	57097132	1951	1951	1951	1951	0
139	20241129	193500	57097132	1951	1951	1951	1951	0
140	20241129	193400	57097132	1951	1951	1951	1951	0
141	20241129	193300	57097132	1951	1951	1951	1951	0
142	20241129	193200	57097132	1951	1951	1951	1951	0
143	20241129	193100	57097132	1951	1951	1951	1951	0
144	20241129	193000	57097132	1951	1951	1951	1951	0
145	20241129	192900	57097132	1951	1951	1951	1951	0
146	20241129	192800	57097132	1951	1951	1951	1951	0
147	20241129	192700	57097132	1951	1951	1951	1951	0
148	20241129	192600	57097132	1951	1951	1951	1951	0
149	20241129	192500	57097132	1951	1951	1951	1951	0
150	20241129	192400	57097132	1951	1951	1951	1951	0
151	20241129	192300	57097132	1951	1951	1951	1951	0
152	20241129	192200	57097132	1951	1951	1951	1951	131
153	20241129	192100	57097132	1951	1951	1951	1951	0
154	20241129	192000	57097132	1951	1951	1951	1951	0
155	20241129	191900	57097132	1951	1951	1951	1951	0
156	20241129	191800	57097132	1951	1951	1951	1951	0
157	20241129	191700	57097132	1951	1951	1951	1951	0
158	20241129	191600	57097132	1951	1951	1951	1951	0
159	20241129	191500	57097132	1951	1951	1951	1951	0
160	20241129	191400	57097132	1951	1951	1951	1951	0
161	20241129	191300	57097132	1951	1951	1951	1951	0
162	20241129	191200	57097132	1951	1951	1951	1951	0
163	20241129	191100	57097132	1951	1951	1951	1951	0
164	20241129	191000	57097132	1951	1951	1951	1951	0
165	20241129	190900	57097132	1951	1951	1951	1951	0
166	20241129	190800	57097132	1951	1951	1951	1951	0
167	20241129	190700	57097132	1951	1951	1951	1951	0
168	20241129	190600	57097132	1951	1951	1951	1951	0
169	20241129	190500	57097132	1951	1951	1951	1951	0
170	20241129	190400	57097132	1951	1951	1951	1951	0
171	20241129	190300	57097132	1951	1951	1951	1951	0
172	20241129	190200	57097132	1951	1951	1951	1951	0
173	20241129	190100	57097132	1951	1951	1951	1951	0
174	20241129	190000	57097132	1951	1951	1951	1951	0
175	20241129	185900	57097132	1951	1951	1951	1951	0
176	20241129	185800	57097132	1951	1951	1951	1951	0
177	20241129	185700	57097132	1951	1951	1951	1951	0
178	20241129	185600	57097132	1951	1951	1951	1951	0
179	20241129	185500	57097132	1951	1951	1951	1951	0
180	20241129	185400	57097132	1951	1951	1951	1951	0
181	20241129	185300	57097132	1951	1951	1951	1951	0
182	20241129	185200	57097132	1951	1951	1951	1951	131
183	20241129	185100	57097132	1951	1951	1951	1951	0
184	20241129	185000	57097132	1951	1951	1951	1951	0
185	20241129	184900	57097132	1951	1951	1951	1951	0
186	20241129	184800	57097132	1951	1951	1951	1951	0
187	20241129	184700	57097132	1951	1951	1951	1951	0
188	20241129	184600	57097132	1951	1951	1951	1951	0
189	20241129	184500	57097132	1951	1951	1951	1951	0
190	20241129	184400	57097132	1951	1951	1951	1951	0
191	20241129	184300	57097132	1951	1951	1951	1951	0
192	20241129	184200	57097132	1951	1951	1951	1951	0
193	20241129	184100	57097132	1951	1951	1951	1951	0
194	20241129	184000	57097132	1951	1951	1951	1951	0
195	20241129	183900	57097132	1951	1951	1951	1951	0
196	20241129	183800	57097132	1951	1951	1951	1951	0
197	20241129	183700	57097132	1951	1951	1951	1951	0
198	20241129	183600	57097132	1951	1951	1951	1951	0
199	20241129	183500	57097132	1951	1951	1951	1951	0
200	20241129	183400	57097132	1951	1951	1951	1951	0
201	20241129	183300	57097132	1951	1951	1951	1951	0
202	20241129	183200	57097132	1951	1951	1951	1951	0
203	20241129	183100	57097132	1951	1951	1951	1951	0
204	20241129	183000	57097132	1951	1951	1951	1951	0
205	20241129	182900	57097132	1951	1951	1951	1951	0
206	20241129	182800	57097132	1951	1951	1951	1951	0
207	20241129	182700	57097132	1951	1951	1951	1951	0
208	20241129	182600	57097132	1951	1951	1951	1951	0
209	20241129	182500	57097132	1951	1951	1951	1951	0
210	20241129	182400	57097132	1951	1951	1951	1951	0
211	20241129	182300	57097132	1951	1951	1951	1951	0
212	20241129	182200	57097132	1951	1951	1951	1951	131
213	20241129	182100	57097132	1951	1951	1951	1951	0
214	20241129	182000	57097132	1951	1951	1951	1951	0
215	20241129	181900	57097132	1951	1951	1951	1951	0
216	20241129	181800	57097132	1951	1951	1951	1951	0
217	20241129	181700	57097132	1951	1951	1951	1951	0
218	20241129	181600	57097132	1951	1951	1951	1951	0
219	20241129	181500	57097132	1951	1951	1951	1951	0
220	20241129	181400	57097132	1951	1951	1951	1951	0
221	20241129	181300	57097132	1951	1951	1951	1951	0
222	20241129	181200	57097132	1951	1951	1951	1951	0
223	20241129	181100	57097132	1951	1951	1951	1951	0
224	20241129	181000	57097132	1951	1951	1951	1951	0
225	20241129	180900	57097132	1951	1951	1951	1951	0
226	20241129	180800	57097132	1951	1951	1951	1951	0
227	20241129	180700	57097132	1951	1951	1951	1951	0
228	20241129	180600	57097132	1951	1951	1951	1951	0
229	20241129	180500	57097132	1951	1951	1951	1951	0
230	20241129	180400	57097132	1951	1951	1951	1951	0
231	20241129	180300	57097132	1951	1951	1951	1951	0
232	20241129	180200	57097132	1951	1951	1951	1951	0
233	20241129	180100	57097132	1951	1951	1951	1951	0
234	20241129	180000	57097132	1951	1951	1951	1951	0
235	20241129	175900	57097132	1951	1951	1951	1951	0
236	20241129	175800	57097132	1951	1951	1951	1951	0
237	20241129	175700	57097132	1951	1951	1951	1951	0
238	20241129	175600	57097132	1951	1951	1951	1951	0
239	20241129	175500	57097132	1951	1951	1951	1951	0
240	20241129	175400	57097132	1951	1951	1951	1951	0
241	20241129	175300	57097132	1951	1951	1951	1951	0
242	20241129	175200	57097132	1951	1951	1951	1951	131
243	20241129	175100	57097132	1951	1951	1951	1951	0
244	20241129	175000	57097132	1951	1951	1951	1951	0
245	20241129	174900	57097132	1951	1951	1951	1951	0
246	20241129	174800	57097132	1951	1951	1951	1951	0
247	20241129	174700	57097132	1951	1951	1951	1951	0
248	20241129	174600	57097132	1951	1951	1951	1951	0
249	20241129	174500	57097132	1951	1951	1951	1951	0
250	20241129	174400	57097132	1951	1951	1951	1951	0
251	20241129	174300	57097132	1951	1951	1951	1951	0
252	20241129	174200	57097132	1951	1951	1951	1951	0
253	20241129	174100	57097132	1951	1951	1951	1951	0
254	20241129	174000	57097132	1951	1951	1951	1951	0
255	20241129	173900	57097132	1951	1951	1951	1951	0
256	20241129	173800	57097132	1951	1951	1951	1951	0
257	20241129	173700	57097132	1951	1951	1951	1951	0
258	20241129	173600	57097132	1951	1951	1951	1951	0
259	20241129	173500	57097132	1951	1951	1951	1951	0
260	20241129	173400	57097132	1951	1951	1951	1951	0
261	20241129	173300	57097132	1951	1951	1951	1951	0
262	20241129	173200	57097132	1951	1951	1951	1951	0
263	20241129	173100	57097132	1951	1951	1951	1951	0
264	20241129	173000	57097132	1951	1951	1951	1951	0
265	20241129	172900	57097132	1951	1951	1951	1951	0
266	20241129	172800	57097132	1951	1951	1951	1951	0
267	20241129	172700	57097132	1951	1951	1951	1951	0
268	20241129	172600	57097132	1951	1951	1951	1951	0
269	20241129	172500	57097132	1951	1951	1951	1951	0
270	20241129	172400	57097132	1951	1951	1951	1951	0
271	20241129	172300	57097132	1951	1951	1951	1951	0
272	20241129	172200	57097132	1951	1951	1951	1951	131
273	20241129	172100	57097132	1951	1951	1951	1951	0
274	20241129	172000	57097132	1951	1951	1951	1951	0
275	20241129	171900	57097132	1951	1951	1951	1951	0
276	20241129	171800	57097132	1951	1951	1951	1951	0
277	20241129	171700	57097132	1951	1951	1951	1951	0
278	20241129	171600	57097132	1951	1951	1951	1951	0
279	20241129	171500	57097132	1951	1951	1951	1951	0
280	20241129	171400	57097132	1951	1951	1951	1951	0
281	20241129	171300	57097132	1951	1951	1951	1951	0
282	20241129	171200	57097132	1951	1951	1951	1951	0
283	20241129	171100	57097132	1951	1951	1951	1951	0
284	20241129	171000	57097132	1951	1951	1951	1951	0
285	20241129	170900	57097132	1951	1951	1951	1951	0
286	20241129	170800	57097132	1951	1951	1951	1951	0
287	20241129	170700	57097132	1951	1951	1951	1951	0
288	20241129	170600	57097132	1951	1951	1951	1951	0
289	20241129	170500	57097132	1951	1951	1951	1951	0
290	20241129	170400	57097132	1951	1951	1951	1951	0
291	20241129	170300	57097132	1951	1951	1951	1951	0
292	20241129	170200	57097132	1951	1951	1951	1951	0
293	20241129	170100	57097132	1951	1951	1951	1951	0
294	20241129	170000	57097132	1951	1951	1951	1951	0
295	20241129	165900	57097132	1951	1951	1951	1951	0
296	20241129	165800	57097132	1951	1951	1951	1951	0
297	20241129	165700	57097132	1951	1951	1951	1951	0
298	20241129	165600	57097132	1951	1951	1951	1951	0
299	20241129	165500	57097132	1951	1951	1951	1951	0
300	20241129	165400	57097132	1951	1951	1951	1951	0
301	20241129	165300	57097132	1951	1951	1951	1951	0
302	20241129	165200	57097132	1951	1951	1951	1951	131
303	20241129	165100	57097132	1951	1951	1951	1951	0
304	20241129	165000	57097132	1951	1951	1951	1951	0
305	20241129	164900	57097132	1951	1951	1951	1951	0
306	20241129	164800	57097132	1951	1951	1951	1951	0
307	20241129	164700	57097132	1951	1951	1951	1951	0
308	20241129	164600	57097132	1951	1951	1951	1951	0
309	20241129	164500	57097132	1951	1951	1951	1951	0
310	20241129	164400	57097132	1951	1951	1951	1951	0
311	20241129	164300	57097132	1951	1951	1951	1951	0
312	20241129	164200	57097132	1951	1951	1951	1951	0
313	20241129	164100	57097132	1951	1951	1951	1951	0
314	20241129	164000	57097132	1951	1951	1951	1951	0
315	20241129	163900	57097132	1951	1951	1951	1951	0
316	20241129	163800	57097132	1951	1951	1951	1951	0
317	20241129	163700	57097132	1951	1951	1951	1951	0
318	20241129	163600	57097132	1951	1951	1951	1951	0
319	20241129	163500	57097132	1951	1951	1951	1951	0
320	20241129	163400	57097132	1951	1951	1951	1951	0
321	20241129	163300	57097132	1951	1951	1951	1951	0
322	20241129	163200	57097132	1951	1951	1951	1951	0
323	20241129	163100	57097132	1951	1951	1951	1951	0
324	20241129	163000	57097132	1951	1951	1951	1951	0
325	20241129	162900	57097132	1951	1951	1951	1951	0
326	20241129	162800	57097132	1951	1951	1951	1951	0
327	20241129	162700	57097132	1951	1951	1951	1951	0
328	20241129	162600	57097132	1951	1951	1951	1951	0
329	20241129	162500	57097132	1951	1951	1951	1951	0
330	20241129	162400	57097132	1951	1951	1951	1951	0
331	20241129	162300	57097132	1951	1951	1951	1951	0
332	20241129	162200	57097132	1951	1951	1951	1951	131
333	20241129	162100	57097132	1951	1951	1951	1951	0
334	20241129	162000	57097132	1951	1951	1951	1951	0
335	20241129	161900	57097132	1951	1951	1951	1951	0
336	20241129	161800	57097132	1951	1951	1951	1951	0
337	20241129	161700	57097132	1951	1951	1951	1951	0
338	20241129	161600	57097132	1951	1951	1951	1951	0
339	20241129	161500	57097132	1951	1951	1951	1951	0
340	20241129	161400	57097132	1951	1951	1951	1951	0
341	20241129	161300	57097132	1951	1951	1951	1951	0
342	20241129	161200	57097132	1951	1951	1951	1951	0
343	20241129	161100	57097132	1951	1951	1951	1951	0
344	20241129	161000	57097132	1951	1951	1951	1951	0
345	20241129	160900	57097132	1951	1951	1951	1951	0
346	20241129	160800	57097132	1951	1951	1951	1951	0
347	20241129	160700	57097132	1951	1951	1951	1951	0
348	20241129	160600	57097132	1951	1951	1951	1951	0
349	20241129	160500	57097132	1951	1951	1951	1951	0
350	20241129	160400	57097132	1951	1951	1951	1951	0
351	20241129	160300	57097132	1951	1951	1951	1951	0
352	20241129	160200	57097132	1951	1951	1951	1951	0
353	20241129	160100	57097132	1951	1951	1951	1951	0
354	20241129	160000	57097132	1951	1951	1951	1951	0
355	20241129	155900	57097132	1951	1951	1951	1951	0
356	20241129	155800	57097132	1951	1951	1951	1951	0
357	20241129	155700	57097132	1951	1951	1951	1951	0
358	20241129	155600	57097132	1951	1951	1951	1951	0
359	20241129	155500	57097132	1951	1951	1951	1951	0
360	20241129	155400	57097132	1951	1951	1951	1951	0
361	20241129	155300	57097132	1951	1951	1951	1951	0
362	20241129	155200	57097132	1951	1951	1951	1951	131
363	20241129	155100	57097132	1951	1951	1951	1951	0
364	20241129	155000	57097132	1951	1951	1951	1951	0
365	20241129	154900	57097132	1951	1951	1951	1951	0
366	20241129	154800	57097132	1951	1951	1951	1951	0
367	20241129	154700	57097132	1951	1951	1951	1951	0
368	20241129	154600	57097132	1951	1951	1951	1951	0
369	20241129	154500	57097132	1951	1951	1951	1951	0
370	20241129	154400	57097132	1951	1951	1951	1951	0
371	20241129	154300	57097132	1951	1951	1951	1951	0
372	20241129	154200	57097132	1951	1951	1951	1951	0
373	20241129	154100	57097132	1951	1951	1951	1951	0
374	20241129	154000	57097132	1951	1951	1951	1951	0
375	20241129	153900	57097132	1951	1951	1951	1951	0
376	20241129	153800	57097132	1951	1951	1951	1951	0
377	20241129	153700	57097132	1951	1951	1951	1951	0
378	20241129	153600	57097132	1951	1951	1951	1951	0
379	20241129	153500	57097132	1951	1951	1951	1951	0
380	20241129	153400	57097132	1951	1951	1951	1951	0
381	20241129	153300	57097132	1951	1951	1951	1951	0
382	20241129	153200	57097132	1951	1951	1951	1951	0
383	20241129	153100	57097132	1951	1951	1951	1951	0
384	20241129	153000	57097132	1951	1951	1951	1951	131
385	20241129	152900	56841551	1953	1953	1953	1953	0
386	20241129	152800	56841551	1953	1953	1953	1953	0
387	20241129	152700	56841551	1953	1953	1953	1953	0
388	20241129	152600	56841551	1953	1953	1953	1953	0
389	20241129	152500	56841551	1953	1953	1953	1953	0
390	20241129	152400	56841551	1953	1953	1953	1953	0
391	20241129	152300	56841551	1953	1953	1953	1953	0
392	20241129	152200	56841551	1953	1953	1953	1953	0
393	20241129	152100	56841551	1953	1953	1953	1953	0
394	20241129	152000	56841551	1953	1953	1953	1953	0
395	20241129	151900	56841551	1953	1953	1953	1953	0
396	20241129	151800	56841551	1953	1953	1953	1953	0
397	20241129	151700	56841551	1953	1953	1953	1953	0
398	20241129	151600	56841551	1953	1953	1953	1953	0
399	20241129	151500	56841551	1953	1953	1953	1953	0
400	20241129	151400	56841551	1953	1953	1953	1953	0
401	20241129	151300	56841551	1953	1953	1953	1953	0
402	20241129	151200	56841551	1953	1953	1953	1953	0
403	20241129	151100	56841551	1953	1953	1953	1953	0
404	20241129	151000	56841551	1953	1953	1953	1953	0
405	20241129	150900	56841551	1953	1953	1953	1953	0
406	20241129	150800	56841551	1953	1953	1953	1953	0
407	20241129	150700	56841551	1953	1953	1953	1953	0
408	20241129	150600	56841551	1953	1953	1953	1953	0
409	20241129	150500	56841551	1953	1953	1953	1953	0
410	20241129	150400	56841551	1953	1953	1953	1953	0
411	20241129	150300	56841551	1953	1953	1953	1953	0
412	20241129	150200	56841551	1953	1953	1953	1953	0
413	20241129	150100	56841551	1953	1953	1953	1953	0
414	20241129	150000	56841551	1953	1953	1953	1953	0
415	20241129	145900	56841551	1953	1953	1953	1953	13
416	20241129	145800	56816162	1953	1953	1953	1953	0
417	20241129	145700	56816162	1953	1953	1953	1953	0
418	20241129	145600	56816162	1953	1953	1953	1953	12
419	20241129	145500	56792726	1953	1953	1953	1953	0
420	20241129	145400	56792726	1953	1953	1953	1953	0
421	20241129	145300	56792726	1953	1953	1953	1953	0
422	20241129	145200	56792726	1953	1953	1953	1953	13
423	20241129	145100	56767337	1953	1953	1953	1953	0
424	20241129	145000	56767337	1953	1953	1953	1953	4125
425	20241129	144900	48711212	1953	1953	1953	1953	12
426	20241129	144800	48687776	1953	1953	1953	1953	0
427	20241129	144700	48687776	1953	1953	1953	1953	0
428	20241129	144600	48687776	1953	1953	1953	1953	0
429	20241129	144500	48687776	1953	1953	1953	1953	13
430	20241129	144400	48662387	1953	1953	1953	1953	0
431	20241129	144300	48662387	1953	1953	1953	1953	0
432	20241129	144200	48662387	1953	1953	1953	1953	12
433	20241129	144100	48638951	1953	1953	1953	1953	0
434	20241129	144000	48638951	1953	1953	1953	1953	0
435	20241129	143900	48638951	1953	1953	1953	1953	0
436	20241129	143800	48638951	1953	1953	1953	1953	13
437	20241129	143700	48613562	1953	1953	1953	1953	0
438	20241129	143600	48613562	1953	1953	1953	1953	0
439	20241129	143500	48613562	1953	1953	1953	1953	12
440	20241129	143400	48590126	1953	1953	1953	1953	0
441	20241129	143300	48590126	1953	1953	1953	1953	0
442	20241129	143200	48590126	1953	1953	1953	1953	0
443	20241129	143100	48590126	1953	1953	1953	1953	13
444	20241129	143000	48564737	1953	1953	1953	1953	0
445	20241129	142900	48564737	1953	1953	1953	1953	0
446	20241129	142800	48564737	1953	1953	1953	1953	12
447	20241129	142700	48541301	1953	1953	1953	1953	0
448	20241129	142600	48541301	1953	1953	1953	1953	0
449	20241129	142500	48541301	1953	1953	1953	1953	0
450	20241129	142400	48541301	1953	1953	1953	1953	13
451	20241129	142300	48515912	1953	1953	1953	1953	0
452	20241129	142200	48515912	1953	1953	1953	1953	0
453	20241129	142100	48515912	1953	1953	1953	1953	25
454	20241129	142000	48467087	1953	1953	1953	1953	12
455	20241129	141900	48443651	1953	1953	1953	1953	0
456	20241129	141800	48443651	1953	1953	1953	1953	0
457	20241129	141700	48443651	1953	1953	1953	1953	13
458	20241129	141600	48418262	1953	1953	1953	1953	0
459	20241129	141500	48418262	1953	1953	1953	1953	0
460	20241129	141400	48418262	1953	1953	1953	1953	0
461	20241129	141300	48418262	1953	1953	1953	1953	12
462	20241129	141200	48394826	1953	1953	1953	1953	0
463	20241129	141100	48394826	1953	1953	1953	1953	0
464	20241129	141000	48394826	1953	1953	1953	1953	13
465	20241129	140900	48369437	1953	1953	1953	1953	0
466	20241129	140800	48369437	1953	1953	1953	1953	0
467	20241129	140700	48369437	1953	1953	1953	1953	0
468	20241129	140600	48369437	1953	1953	1953	1953	12
469	20241129	140500	48346001	1951	1951	1951	1951	0
470	20241129	140400	48346001	1951	1951	1951	1951	0
471	20241129	140300	48346001	1951	1953	1953	1951	38
472	20241129	140200	48271837	1953	1953	1953	1953	0
473	20241129	140100	48271837	1953	1953	1953	1953	0
474	20241129	140000	48271837	1953	1953	1953	1953	0
475	20241129	135900	48271837	1953	1953	1953	1953	12
476	20241129	135800	48248401	1953	1953	1953	1953	0
477	20241129	135700	48248401	1953	1953	1953	1953	0
478	20241129	135600	48248401	1953	1953	1953	1953	13
479	20241129	135500	48223012	1953	1953	1953	1953	0
480	20241129	135400	48223012	1953	1953	1953	1953	0
481	20241129	135300	48223012	1953	1953	1953	1953	0
482	20241129	135200	48223012	1953	1953	1953	1953	12
483	20241129	135100	48199576	1953	1953	1953	1953	0
484	20241129	135000	48199576	1953	1953	1953	1953	0
485	20241129	134900	48199576	1953	1953	1953	1953	0
486	20241129	134800	48199576	1953	1953	1953	1953	13
487	20241129	134700	48174187	1953	1953	1953	1953	25
488	20241129	134600	48125362	1953	1953	1953	1953	0
489	20241129	134500	48125362	1953	1953	1953	1953	12
490	20241129	134400	48101926	1951	1951	1951	1951	53
491	20241129	134300	47998523	1953	1953	1953	1953	0
492	20241129	134200	47998523	1953	1953	1953	1953	0
493	20241129	134100	47998523	1953	1953	1953	1953	13
494	20241129	134000	47973134	1953	1953	1953	1953	0
495	20241129	133900	47973134	1953	1953	1953	1953	0
496	20241129	133800	47973134	1953	1953	1953	1953	12
497	20241129	133700	47949698	1952	1952	1952	1952	0
498	20241129	133600	47949698	1952	1952	1952	1952	500
499	20241129	133500	46973698	1952	1952	1952	1952	0
500	20241129	133400	46973698	1952	1952	1952	1952	13
501	20241129	133300	46948322	1952	1952	1952	1952	0
502	20241129	133200	46948322	1952	1952	1952	1952	0
503	20241129	133100	46948322	1952	1952	1952	1952	12
504	20241129	133000	46924898	1951	1951	1951	1951	0
505	20241129	132900	46924898	1951	1951	1951	1951	0
506	20241129	132800	46924898	1951	1951	1951	1951	494
507	20241129	132700	45961104	1952	1952	1952	1951	19
508	20241129	132600	45924019	1952	1952	1952	1952	0
509	20241129	132500	45924019	1952	1952	1952	1952	0
510	20241129	132400	45924019	1952	1952	1952	1952	12
511	20241129	132300	45900595	1951	1951	1951	1951	0
512	20241129	132200	45900595	1951	1951	1951	1951	10
513	20241129	132100	45881085	1951	1951	1951	1951	84
514	20241129	132000	45717201	1952	1952	1952	1952	13
515	20241129	131900	45691825	1952	1952	1952	1952	0
516	20241129	131800	45691825	1952	1952	1952	1952	0
517	20241129	131700	45691825	1952	1952	1952	1952	12
518	20241129	131600	45668401	1952	1952	1952	1952	0
519	20241129	131500	45668401	1952	1952	1952	1952	0
520	20241129	131400	45668401	1952	1952	1952	1952	12
521	20241129	131300	45644977	1952	1952	1952	1952	13
522	20241129	131200	45619601	1952	1952	1952	1952	0
523	20241129	131100	45619601	1952	1952	1952	1952	0
524	20241129	131000	45619601	1952	1952	1952	1952	0
525	20241129	130900	45619601	1952	1952	1952	1952	12
526	20241129	130800	45596177	1951	1951	1951	1951	0
527	20241129	130700	45596177	1951	1951	1951	1951	24
528	20241129	130600	45549353	1952	1951	1952	1951	64
529	20241129	130500	45424476	1951	1951	1951	1951	0
530	20241129	130400	45424476	1951	1951	1951	1951	0
531	20241129	130300	45424476	1951	1951	1951	1951	0
532	20241129	130200	45424476	1951	1952	1952	1951	48
533	20241129	130100	45330816	1951	1951	1951	1951	0
534	20241129	130000	45330816	1951	1951	1951	1951	3
535	20241129	125900	45324963	1952	1952	1952	1952	13
536	20241129	125800	45299587	1952	1952	1952	1952	0
537	20241129	125700	45299587	1952	1952	1952	1952	0
538	20241129	125600	45299587	1952	1952	1952	1952	0
539	20241129	125500	45299587	1952	1951	1952	1951	30
540	20241129	125400	45241045	1952	1952	1952	1952	0
541	20241129	125300	45241045	1952	1952	1952	1952	0
542	20241129	125200	45241045	1952	1952	1952	1952	13
543	20241129	125100	45215669	1952	1952	1952	1952	0
544	20241129	125000	45215669	1952	1952	1952	1952	0
545	20241129	124900	45215669	1952	1952	1952	1952	0
546	20241129	124800	45215669	1952	1952	1952	1952	12
547	20241129	124700	45192245	1951	1951	1951	1951	5
548	20241129	124600	45182490	1952	1952	1952	1952	0
549	20241129	124500	45182490	1952	1952	1952	1952	13
550	20241129	124400	45157114	1952	1952	1952	1952	0
551	20241129	124300	45157114	1952	1952	1952	1952	0
552	20241129	124200	45157114	1952	1952	1952	1952	0
553	20241129	124100	45157114	1952	1952	1952	1952	12
554	20241129	124000	45133690	1952	1952	1952	1952	0
555	20241129	123900	45133690	1952	1952	1952	1952	0
556	20241129	123800	45133690	1952	1952	1952	1952	0
557	20241129	123700	45133690	1952	1952	1952	1952	13
558	20241129	123600	45108314	1952	1952	1952	1952	0
559	20241129	123500	45108314	1952	1952	1952	1952	0
560	20241129	123400	45108314	1952	1952	1952	1952	12
561	20241129	123300	45084890	1952	1952	1952	1952	0
562	20241129	123200	45084890	1952	1952	1952	1952	0
563	20241129	123100	45084890	1952	1952	1952	1952	0
564	20241129	123000	45084890	1952	1952	1952	1952	13
565	20241129	122900	45059514	1952	1952	1952	1952	0
566	20241129	122800	45059514	1952	1952	1952	1952	0
567	20241129	122700	45059514	1952	1952	1952	1952	12
568	20241129	122600	45036090	1952	1952	1952	1952	0
569	20241129	122500	45036090	1952	1952	1952	1952	0
570	20241129	122400	45036090	1952	1952	1952	1952	0
571	20241129	122300	45036090	1952	1952	1952	1952	13
572	20241129	122200	45010714	1951	1951	1951	1951	5
573	20241129	122100	45000959	1952	1952	1952	1952	0
574	20241129	122000	45000959	1952	1952	1952	1952	12
575	20241129	121900	44977535	1951	1951	1951	1951	0
576	20241129	121800	44977535	1951	1951	1951	1951	0
577	20241129	121700	44977535	1951	1951	1951	1951	20
578	20241129	121600	44938515	1952	1952	1952	1952	13
579	20241129	121500	44913139	1952	1952	1952	1952	0
580	20241129	121400	44913139	1952	1952	1952	1952	1
581	20241129	121300	44911187	1952	1952	1952	1952	12
582	20241129	121200	44887763	1952	1952	1952	1952	0
583	20241129	121100	44887763	1952	1952	1952	1952	0
584	20241129	121000	44887763	1952	1952	1952	1952	0
585	20241129	120900	44887763	1952	1952	1952	1952	13
586	20241129	120800	44862387	1952	1952	1952	1952	0
587	20241129	120700	44862387	1952	1952	1952	1952	0
588	20241129	120600	44862387	1952	1952	1952	1952	0
589	20241129	120500	44862387	1952	1952	1952	1952	12
590	20241129	120400	44838963	1952	1952	1952	1952	0
591	20241129	120300	44838963	1952	1952	1952	1952	3
592	20241129	120200	44833107	1952	1952	1952	1952	13
593	20241129	120100	44807731	1951	1951	1951	1951	0
594	20241129	120000	44807731	1951	1951	1951	1951	0
595	20241129	115900	44807731	1951	1951	1951	1951	0
596	20241129	115800	44807731	1951	1952	1952	1951	13
597	20241129	115700	44782356	1951	1951	1951	1951	3
598	20241129	115600	44776503	1952	1952	1952	1952	0
599	20241129	115500	44776503	1952	1952	1952	1952	13
600	20241129	115400	44751127	1952	1952	1952	1952	0
601	20241129	115300	44751127	1952	1952	1952	1952	0
602	20241129	115200	44751127	1952	1952	1952	1952	0
603	20241129	115100	44751127	1952	1952	1952	1952	12
604	20241129	115000	44727703	1952	1952	1952	1952	0
605	20241129	114900	44727703	1952	1952	1952	1952	0
606	20241129	114800	44727703	1952	1952	1952	1952	13
607	20241129	114700	44702327	1951	1951	1951	1951	8
608	20241129	114600	44686719	1952	1952	1952	1952	0
609	20241129	114500	44686719	1952	1952	1952	1952	0
610	20241129	114400	44686719	1952	1952	1952	1952	12
611	20241129	114300	44663295	1952	1952	1952	1952	1
612	20241129	114200	44661343	1952	1952	1952	1952	0
613	20241129	114100	44661343	1952	1952	1952	1952	13
614	20241129	114000	44635967	1952	1952	1952	1952	0
615	20241129	113900	44635967	1952	1952	1952	1952	51
616	20241129	113800	44536415	1952	1952	1952	1952	0
617	20241129	113700	44536415	1952	1952	1952	1952	12
618	20241129	113600	44512991	1951	1951	1951	1951	0
619	20241129	113500	44512991	1951	1951	1951	1951	0
620	20241129	113400	44512991	1951	1952	1952	1951	2130
621	20241129	113300	40357348	1952	1952	1952	1952	0
622	20241129	113200	40357348	1952	1952	1952	1952	386
623	20241129	113100	39603876	1953	1953	1953	1953	0
624	20241129	113000	39603876	1953	1953	1953	1953	12
625	20241129	112900	39580440	1953	1953	1953	1953	0
626	20241129	112800	39580440	1953	1953	1953	1953	0
627	20241129	112700	39580440	1953	1953	1953	1953	0
628	20241129	112600	39580440	1953	1953	1953	1953	13
629	20241129	112500	39555051	1953	1953	1953	1953	0
630	20241129	112400	39555051	1953	1953	1953	1953	3
631	20241129	112300	39549192	1953	1953	1953	1953	12
632	20241129	112200	39525756	1953	1953	1953	1953	0
633	20241129	112100	39525756	1953	1953	1953	1953	0
634	20241129	112000	39525756	1953	1953	1953	1953	0
635	20241129	111900	39525756	1953	1953	1953	1953	13
636	20241129	111800	39500367	1953	1953	1953	1953	0
637	20241129	111700	39500367	1953	1953	1953	1953	1
638	20241129	111600	39498414	1953	1953	1953	1953	22
639	20241129	111500	39455448	1951	1951	1951	1951	0
640	20241129	111400	39455448	1951	1951	1951	1951	6
641	20241129	111300	39443742	1953	1953	1953	1953	0
642	20241129	111200	39443742	1953	1953	1953	1953	13
643	20241129	111100	39418353	1951	1951	1951	1951	29
644	20241129	111000	39361774	1953	1953	1953	1953	0
645	20241129	110900	39361774	1953	1953	1953	1953	12
646	20241129	110800	39338338	1953	1953	1953	1953	0
647	20241129	110700	39338338	1953	1953	1953	1953	0
648	20241129	110600	39338338	1953	1953	1953	1953	0
649	20241129	110500	39338338	1953	1953	1953	1953	13
650	20241129	110400	39312949	1953	1953	1953	1953	0
651	20241129	110300	39312949	1953	1953	1953	1953	0
652	20241129	110200	39312949	1953	1953	1953	1953	12
653	20241129	110100	39289513	1951	1951	1951	1951	0
654	20241129	110000	39289513	1951	1951	1951	1951	0
655	20241129	105900	39289513	1951	1951	1951	1951	0
656	20241129	105800	39289513	1951	1953	1953	1951	14
657	20241129	105700	39262173	1951	1951	1951	1951	0
658	20241129	105600	39262173	1951	1951	1951	1951	0
659	20241129	105500	39262173	1951	1951	1951	1951	0
660	20241129	105400	39262173	1951	1953	1953	1951	15
661	20241129	105300	39232884	1953	1953	1953	1953	0
662	20241129	105200	39232884	1953	1953	1953	1953	0
663	20241129	105100	39232884	1953	1953	1953	1953	13
664	20241129	105000	39207495	1953	1953	1953	1953	0
665	20241129	104900	39207495	1953	1953	1953	1953	0
666	20241129	104800	39207495	1953	1953	1953	1953	0
667	20241129	104700	39207495	1953	1953	1953	1953	12
668	20241129	104600	39184059	1953	1953	1953	1953	0
669	20241129	104500	39184059	1953	1953	1953	1953	0
670	20241129	104400	39184059	1953	1953	1953	1953	13
671	20241129	104300	39158670	1953	1953	1953	1953	0
672	20241129	104200	39158670	1953	1953	1953	1953	0
673	20241129	104100	39158670	1953	1953	1953	1953	0
674	20241129	104000	39158670	1953	1953	1953	1953	12
675	20241129	103900	39135234	1953	1953	1953	1953	0
676	20241129	103800	39135234	1953	1953	1953	1953	0
677	20241129	103700	39135234	1953	1953	1953	1953	13
678	20241129	103600	39109845	1951	1951	1951	1951	389
679	20241129	103500	38350906	1953	1953	1953	1953	0
680	20241129	103400	38350906	1953	1953	1953	1953	0
681	20241129	103300	38350906	1953	1953	1953	1953	512
682	20241129	103200	37350970	1953	1953	1953	1953	0
683	20241129	103100	37350970	1953	1953	1953	1953	0
684	20241129	103000	37350970	1953	1953	1953	1953	13
685	20241129	102900	37325581	1951	1951	1951	1951	0
686	20241129	102800	37325581	1951	1951	1951	1951	400
687	20241129	102700	36545181	1951	1951	1951	1951	0
688	20241129	102600	36545181	1951	1951	1951	1951	12
689	20241129	102500	36521769	1951	1951	1951	1951	200
690	20241129	102400	36131569	1951	1951	1951	1951	0
691	20241129	102300	36131569	1951	1951	1951	1951	0
692	20241129	102200	36131569	1951	1951	1951	1951	13
693	20241129	102100	36106206	1951	1951	1951	1951	0
694	20241129	102000	36106206	1951	1951	1951	1951	0
695	20241129	101900	36106206	1951	1951	1951	1951	12
696	20241129	101800	36082794	1950	1950	1950	1950	0
697	20241129	101700	36082794	1950	1950	1950	1950	0
698	20241129	101600	36082794	1950	1950	1950	1950	0
699	20241129	101500	36082794	1950	1950	1950	1950	0
700	20241129	101400	36082794	1950	1950	1950	1950	0
701	20241129	101300	36082794	1950	1950	1950	1950	0
702	20241129	101200	36082794	1950	1950	1950	1950	0
703	20241129	101100	36082794	1950	1950	1950	1950	0
704	20241129	101000	36082794	1950	1951	1951	1950	563
705	20241129	100900	34984432	1950	1950	1950	1950	0
706	20241129	100800	34984432	1950	1950	1950	1950	0
707	20241129	100700	34984432	1950	1950	1950	1950	0
708	20241129	100600	34984432	1950	1950	1950	1950	0
709	20241129	100500	34984432	1950	1950	1950	1950	0
710	20241129	100400	34984432	1950	1950	1950	1950	0
711	20241129	100300	34984432	1950	1950	1950	1950	0
712	20241129	100200	34984432	1950	1950	1950	1950	0
713	20241129	100100	34984432	1950	1950	1950	1950	0
714	20241129	100000	34984432	1950	1950	1950	1950	0
715	20241129	095900	34984432	1950	1950	1950	1950	0
716	20241129	095800	34984432	1950	1950	1950	1950	0
717	20241129	095700	34984432	1950	1950	1950	1950	22
718	20241129	095600	34941532	1951	1951	1951	1951	0
719	20241129	095500	34941532	1951	1951	1951	1951	0
720	20241129	095400	34941532	1951	1951	1951	1951	0
721	20241129	095300	34941532	1951	1951	1951	1951	222
722	20241129	095200	34508410	1951	1951	1951	1951	0
723	20241129	095100	34508410	1951	1951	1951	1951	0
724	20241129	095000	34508410	1951	1951	1951	1951	0
725	20241129	094900	34508410	1951	1951	1951	1951	0
726	20241129	094800	34508410	1951	1951	1951	1951	0
727	20241129	094700	34508410	1951	1951	1951	1951	0
728	20241129	094600	34508410	1951	1951	1951	1951	1000
729	20241129	094500	32557410	1951	1951	1951	1951	0
730	20241129	094400	32557410	1951	1950	1951	1950	7
731	20241129	094300	32543755	1950	1950	1950	1950	2
732	20241129	094200	32539855	1950	1950	1950	1950	0
733	20241129	094100	32539855	1950	1950	1950	1950	0
734	20241129	094000	32539855	1950	1950	1950	1950	0
735	20241129	093900	32539855	1950	1950	1950	1950	12515
736	20241129	093800	8135605	1951	1951	1951	1951	0
737	20241129	093700	8135605	1951	1951	1951	1951	0
738	20241129	093600	8135605	1951	1951	1951	1951	0
739	20241129	093500	8135605	1951	1951	1951	1951	5
740	20241129	093400	8125850	1951	1951	1951	1951	92
741	20241129	093300	7946358	1951	1951	1951	1951	0
742	20241129	093200	7946358	1951	1951	1951	1951	0
743	20241129	093100	7946358	1951	1951	1951	1951	0
744	20241129	093000	7946358	1951	1951	1951	1951	1108
745	20241129	092900	5784650	1951	1951	1951	1951	0
746	20241129	092800	5784650	1951	1951	1951	1950	962
747	20241129	092700	3907859	1951	1951	1951	1951	0
748	20241129	092600	3907859	1951	1951	1951	1951	0
749	20241129	092500	3907859	1951	1951	1951	1951	0
750	20241129	092400	3907859	1951	1951	1951	1951	0
751	20241129	092300	3907859	1951	1951	1951	1951	0
752	20241129	092200	3907859	1951	1951	1951	1951	0
753	20241129	092100	3907859	1951	1951	1951	1951	2000
754	20241129	092000	5859	1953	1953	1953	1953	0
755	20241129	091900	5859	1953	1953	1953	1953	0
756	20241129	091800	5859	1953	1953	1953	1953	0
757	20241129	091700	5859	1953	1953	1953	1953	3
758	20241129	091600	0	1953	1953	1953	1953	0
759	20241129	091500	0	1953	1953	1953	1953	0
760	20241129	091400	0	1953	1953	1953	1953	0
761	20241129	091300	0	1953	1953	1953	1953	0
762	20241129	091200	0	1953	1953	1953	1953	0
763	20241129	091100	0	1953	1953	1953	1953	0
764	20241129	091000	0	1953	1953	1953	1953	0
765	20241129	090900	0	1953	1953	1953	1953	0
766	20241129	090800	0	1953	1953	1953	1953	0
767	20241129	090700	0	1953	1953	1953	1953	0
768	20241129	090600	0	1953	1953	1953	1953	0
769	20241129	090500	0	1953	1953	1953	1953	0
770	20241129	090400	0	1953	1953	1953	1953	0
771	20241129	090300	0	1953	1953	1953	1953	0
772	20241129	090200	0	1953	1953	1953	1953	0
773	20241129	090100	0	1953	1953	1953	1953	0
774	20241129	090000	0	1953	1953	1953	1953	0