42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 3 | 20240404 | 214600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240404 | 214500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240404 | 214400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240404 | 214300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240404 | 214200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240404 | 214100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240404 | 214000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240404 | 213900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240404 | 213800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240404 | 213700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240404 | 213600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240404 | 213500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240404 | 213400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240404 | 213300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240404 | 213200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240404 | 213100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240404 | 213000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240404 | 212900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240404 | 212800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240404 | 212700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240404 | 212600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240404 | 212500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240404 | 212400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240404 | 212300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240404 | 212200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240404 | 212100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240404 | 212000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240404 | 211900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240404 | 211800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240404 | 211700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 33 | 20240404 | 211600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240404 | 211500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240404 | 211400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240404 | 211300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240404 | 211200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240404 | 211100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240404 | 211000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240404 | 210900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240404 | 210800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240404 | 210700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240404 | 210600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240404 | 210500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240404 | 210400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240404 | 210300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240404 | 210200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240404 | 210100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240404 | 210000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240404 | 205900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240404 | 205800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240404 | 205700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240404 | 205600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240404 | 205500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240404 | 205400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240404 | 205300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240404 | 205200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240404 | 205100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240404 | 205000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240404 | 204900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240404 | 204800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240404 | 204700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 63 | 20240404 | 204600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240404 | 204500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240404 | 204400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240404 | 204300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240404 | 204200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240404 | 204100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240404 | 204000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240404 | 203900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240404 | 203800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240404 | 203700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240404 | 203600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240404 | 203500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240404 | 203400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240404 | 203300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240404 | 203200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240404 | 203100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240404 | 203000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240404 | 202900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240404 | 202800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240404 | 202700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240404 | 202600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240404 | 202500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240404 | 202400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240404 | 202300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240404 | 202200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240404 | 202100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240404 | 202000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240404 | 201900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240404 | 201800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240404 | 201700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 93 | 20240404 | 201600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240404 | 201500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240404 | 201400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240404 | 201300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240404 | 201200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240404 | 201100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240404 | 201000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240404 | 200900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240404 | 200800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240404 | 200700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240404 | 200600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240404 | 200500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240404 | 200400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240404 | 200300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240404 | 200200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240404 | 200100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240404 | 200000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240404 | 195900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240404 | 195800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240404 | 195700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240404 | 195600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240404 | 195500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240404 | 195400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240404 | 195300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240404 | 195200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240404 | 195100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240404 | 195000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240404 | 194900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240404 | 194800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240404 | 194700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 123 | 20240404 | 194600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240404 | 194500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240404 | 194400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240404 | 194300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240404 | 194200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240404 | 194100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240404 | 194000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240404 | 193900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240404 | 193800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240404 | 193700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240404 | 193600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240404 | 193500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240404 | 193400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240404 | 193300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240404 | 193200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240404 | 193100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240404 | 193000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240404 | 192900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240404 | 192800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240404 | 192700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240404 | 192600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240404 | 192500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240404 | 192400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240404 | 192300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240404 | 192200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240404 | 192100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240404 | 192000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240404 | 191900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240404 | 191800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240404 | 191700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 153 | 20240404 | 191600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240404 | 191500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240404 | 191400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240404 | 191300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240404 | 191200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240404 | 191100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240404 | 191000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240404 | 190900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240404 | 190800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240404 | 190700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240404 | 190600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240404 | 190500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240404 | 190400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240404 | 190300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240404 | 190200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240404 | 190100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240404 | 190000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240404 | 185900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240404 | 185800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240404 | 185700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240404 | 185600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240404 | 185500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240404 | 185400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240404 | 185300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240404 | 185200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240404 | 185100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240404 | 185000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240404 | 184900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240404 | 184800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240404 | 184700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 183 | 20240404 | 184600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240404 | 184500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240404 | 184400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240404 | 184300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240404 | 184200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240404 | 184100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240404 | 184000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240404 | 183900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240404 | 183800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240404 | 183700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240404 | 183600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240404 | 183500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240404 | 183400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240404 | 183300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240404 | 183200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240404 | 183100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240404 | 183000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240404 | 182900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240404 | 182800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240404 | 182700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240404 | 182600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240404 | 182500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240404 | 182400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240404 | 182300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240404 | 182200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240404 | 182100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240404 | 182000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240404 | 181900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240404 | 181800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240404 | 181700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 213 | 20240404 | 181600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240404 | 181500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240404 | 181400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20240404 | 181300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20240404 | 181200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20240404 | 181100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20240404 | 181000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20240404 | 180900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20240404 | 180800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20240404 | 180700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20240404 | 180600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20240404 | 180500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20240404 | 180400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20240404 | 180300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20240404 | 180200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20240404 | 180100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20240404 | 180000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20240404 | 175900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20240404 | 175800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20240404 | 175700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20240404 | 175600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20240404 | 175500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20240404 | 175400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20240404 | 175300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20240404 | 175200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20240404 | 175100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20240404 | 175000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20240404 | 174900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20240404 | 174800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20240404 | 174700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 243 | 20240404 | 174600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20240404 | 174500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20240404 | 174400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20240404 | 174300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20240404 | 174200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20240404 | 174100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20240404 | 174000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20240404 | 173900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20240404 | 173800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20240404 | 173700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20240404 | 173600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20240404 | 173500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20240404 | 173400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20240404 | 173300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20240404 | 173200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20240404 | 173100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20240404 | 173000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20240404 | 172900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20240404 | 172800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20240404 | 172700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20240404 | 172600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20240404 | 172500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20240404 | 172400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240404 | 172300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240404 | 172200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240404 | 172100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20240404 | 172000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240404 | 171900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240404 | 171800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240404 | 171700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 273 | 20240404 | 171600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240404 | 171500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240404 | 171400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240404 | 171300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240404 | 171200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240404 | 171100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240404 | 171000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20240404 | 170900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20240404 | 170800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20240404 | 170700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20240404 | 170600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20240404 | 170500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20240404 | 170400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20240404 | 170300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20240404 | 170200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20240404 | 170100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20240404 | 170000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20240404 | 165900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20240404 | 165800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20240404 | 165700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20240404 | 165600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20240404 | 165500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20240404 | 165400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20240404 | 165300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20240404 | 165200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20240404 | 165100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20240404 | 165000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20240404 | 164900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20240404 | 164800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20240404 | 164700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 303 | 20240404 | 164600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20240404 | 164500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20240404 | 164400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20240404 | 164300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20240404 | 164200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20240404 | 164100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20240404 | 164000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20240404 | 163900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 311 | 20240404 | 163800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 312 | 20240404 | 163700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 313 | 20240404 | 163600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 314 | 20240404 | 163500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 315 | 20240404 | 163400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 316 | 20240404 | 163300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 317 | 20240404 | 163200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 318 | 20240404 | 163100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 319 | 20240404 | 163000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 320 | 20240404 | 162900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 321 | 20240404 | 162800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 322 | 20240404 | 162700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20240404 | 162600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 324 | 20240404 | 162500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 325 | 20240404 | 162400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 326 | 20240404 | 162300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 327 | 20240404 | 162200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 328 | 20240404 | 162100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 329 | 20240404 | 162000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 330 | 20240404 | 161900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 331 | 20240404 | 161800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 332 | 20240404 | 161700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 333 | 20240404 | 161600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 334 | 20240404 | 161500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 335 | 20240404 | 161400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 336 | 20240404 | 161300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 337 | 20240404 | 161200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 338 | 20240404 | 161100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 339 | 20240404 | 161000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 340 | 20240404 | 160900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 341 | 20240404 | 160800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 342 | 20240404 | 160700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 343 | 20240404 | 160600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 344 | 20240404 | 160500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 345 | 20240404 | 160400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 346 | 20240404 | 160300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 347 | 20240404 | 160200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 348 | 20240404 | 160100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 349 | 20240404 | 160000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 350 | 20240404 | 155900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 351 | 20240404 | 155800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 352 | 20240404 | 155700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 353 | 20240404 | 155600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 354 | 20240404 | 155500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 355 | 20240404 | 155400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 356 | 20240404 | 155300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 357 | 20240404 | 155200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 358 | 20240404 | 155100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 359 | 20240404 | 155000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 360 | 20240404 | 154900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 361 | 20240404 | 154800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 362 | 20240404 | 154700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 363 | 20240404 | 154600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 364 | 20240404 | 154500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 365 | 20240404 | 154400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 366 | 20240404 | 154300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 367 | 20240404 | 154200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 368 | 20240404 | 154100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 369 | 20240404 | 154000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 370 | 20240404 | 153900 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 371 | 20240404 | 153800 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 372 | 20240404 | 153700 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 373 | 20240404 | 153600 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 374 | 20240404 | 153500 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 375 | 20240404 | 153400 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 376 | 20240404 | 153300 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 377 | 20240404 | 153200 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 378 | 20240404 | 153100 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 379 | 20240404 | 153000 | 74974561100 | 59400 | 59400 | 59400 | 59400 | 13013 |
| 380 | 20240404 | 152900 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 381 | 20240404 | 152800 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 382 | 20240404 | 152700 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 383 | 20240404 | 152600 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 384 | 20240404 | 152500 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 385 | 20240404 | 152400 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 386 | 20240404 | 152300 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 387 | 20240404 | 152200 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 388 | 20240404 | 152100 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 389 | 20240404 | 152000 | 74201588900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 390 | 20240404 | 151900 | 74201588900 | 59500 | 59400 | 59500 | 59300 | 2321 |
| 391 | 20240404 | 151800 | 74063676200 | 59400 | 59400 | 59500 | 59300 | 2853 |
| 392 | 20240404 | 151700 | 73894247000 | 59400 | 59400 | 59400 | 59300 | 2839 |
| 393 | 20240404 | 151600 | 73725736300 | 59400 | 59500 | 59600 | 59300 | 7280 |
| 394 | 20240404 | 151500 | 73293184200 | 59500 | 59700 | 59700 | 59500 | 3317 |
| 395 | 20240404 | 151400 | 73095538600 | 59600 | 59600 | 59700 | 59600 | 582 |
| 396 | 20240404 | 151300 | 73060839500 | 59600 | 59600 | 59700 | 59600 | 1302 |
| 397 | 20240404 | 151200 | 72983187800 | 59700 | 59700 | 59700 | 59600 | 738 |
| 398 | 20240404 | 151100 | 72939201900 | 59600 | 59600 | 59700 | 59600 | 986 |
| 399 | 20240404 | 151000 | 72880424600 | 59600 | 59600 | 59600 | 59500 | 1115 |
| 400 | 20240404 | 150900 | 72814039800 | 59600 | 59500 | 59600 | 59500 | 559 |
| 401 | 20240404 | 150800 | 72780767300 | 59500 | 59400 | 59500 | 59400 | 824 |
| 402 | 20240404 | 150700 | 72731743600 | 59500 | 59500 | 59600 | 59400 | 1989 |
| 403 | 20240404 | 150600 | 72613456500 | 59500 | 59500 | 59600 | 59500 | 890 |
| 404 | 20240404 | 150500 | 72560491500 | 59500 | 59600 | 59700 | 59500 | 1383 |
| 405 | 20240404 | 150400 | 72478129600 | 59700 | 59700 | 59800 | 59600 | 1621 |
| 406 | 20240404 | 150300 | 72381455700 | 59700 | 59700 | 59800 | 59700 | 767 |
| 407 | 20240404 | 150200 | 72335642800 | 59800 | 59700 | 59800 | 59700 | 483 |
| 408 | 20240404 | 150100 | 72306772000 | 59800 | 59800 | 59900 | 59700 | 1885 |
| 409 | 20240404 | 150000 | 72194052200 | 59800 | 59900 | 59900 | 59800 | 715 |
| 410 | 20240404 | 145900 | 72151247800 | 59900 | 59800 | 59900 | 59800 | 1375 |
| 411 | 20240404 | 145800 | 72068928500 | 59800 | 59800 | 59900 | 59700 | 925 |
| 412 | 20240404 | 145700 | 72013676200 | 59800 | 59600 | 59800 | 59600 | 1365 |
| 413 | 20240404 | 145600 | 71932150100 | 59700 | 59600 | 59700 | 59600 | 522 |
| 414 | 20240404 | 145500 | 71901031700 | 59600 | 59700 | 59700 | 59600 | 2068 |
| 415 | 20240404 | 145400 | 71777776400 | 59600 | 59700 | 59700 | 59600 | 285 |
| 416 | 20240404 | 145300 | 71760783400 | 59700 | 59600 | 59700 | 59500 | 799 |
| 417 | 20240404 | 145200 | 71713171200 | 59600 | 59600 | 59600 | 59500 | 850 |
| 418 | 20240404 | 145100 | 71662592700 | 59500 | 59600 | 59600 | 59500 | 1773 |
| 419 | 20240404 | 145000 | 71557053000 | 59600 | 59600 | 59700 | 59500 | 773 |
| 420 | 20240404 | 144900 | 71511011900 | 59500 | 59600 | 59600 | 59500 | 1197 |
| 421 | 20240404 | 144800 | 71439787000 | 59500 | 59600 | 59600 | 59500 | 757 |
| 422 | 20240404 | 144700 | 71394699500 | 59700 | 59700 | 59800 | 59600 | 1426 |
| 423 | 20240404 | 144600 | 71309663100 | 59700 | 59700 | 59700 | 59600 | 997 |
| 424 | 20240404 | 144500 | 71250143200 | 59800 | 59800 | 59900 | 59800 | 1193 |
| 425 | 20240404 | 144400 | 71178772900 | 59800 | 59900 | 59900 | 59800 | 977 |
| 426 | 20240404 | 144300 | 71120318900 | 59900 | 59900 | 59900 | 59800 | 451 |
| 427 | 20240404 | 144200 | 71093304300 | 59900 | 59900 | 59900 | 59800 | 394 |
| 428 | 20240404 | 144100 | 71069725100 | 59900 | 59600 | 60000 | 59600 | 1924 |
| 429 | 20240404 | 144000 | 70954515200 | 59600 | 59700 | 59800 | 59600 | 454 |
| 430 | 20240404 | 143900 | 70927412500 | 59800 | 59900 | 59900 | 59700 | 453 |
| 431 | 20240404 | 143800 | 70900318200 | 59900 | 59700 | 59900 | 59700 | 1506 |
| 432 | 20240404 | 143700 | 70810268900 | 59700 | 59500 | 59700 | 59400 | 812 |
| 433 | 20240404 | 143600 | 70761867200 | 59500 | 59500 | 59500 | 59400 | 862 |
| 434 | 20240404 | 143500 | 70710639800 | 59500 | 59400 | 59500 | 59400 | 945 |
| 435 | 20240404 | 143400 | 70654466100 | 59500 | 59500 | 59500 | 59400 | 882 |
| 436 | 20240404 | 143300 | 70602014400 | 59500 | 59500 | 59500 | 59400 | 643 |
| 437 | 20240404 | 143200 | 70563803800 | 59400 | 59400 | 59500 | 59300 | 3316 |
| 438 | 20240404 | 143100 | 70366949500 | 59500 | 59500 | 59500 | 59400 | 1139 |
| 439 | 20240404 | 143000 | 70299260400 | 59500 | 59500 | 59500 | 59400 | 861 |
| 440 | 20240404 | 142900 | 70248093700 | 59400 | 59400 | 59500 | 59300 | 1346 |
| 441 | 20240404 | 142800 | 70168141600 | 59400 | 59500 | 59600 | 59300 | 5346 |
| 442 | 20240404 | 142700 | 69850355800 | 59600 | 59600 | 59600 | 59500 | 4386 |
| 443 | 20240404 | 142600 | 69589281000 | 59600 | 59700 | 59700 | 59600 | 4178 |
| 444 | 20240404 | 142500 | 69340233400 | 59700 | 59700 | 59700 | 59600 | 567 |
| 445 | 20240404 | 142400 | 69306411100 | 59700 | 59900 | 59900 | 59700 | 858 |
| 446 | 20240404 | 142300 | 69255163900 | 59900 | 59700 | 59900 | 59600 | 576 |
| 447 | 20240404 | 142200 | 69220773500 | 59700 | 59800 | 59800 | 59700 | 848 |
| 448 | 20240404 | 142100 | 69170138500 | 59800 | 59600 | 59800 | 59600 | 1420 |
| 449 | 20240404 | 142000 | 69085354700 | 59600 | 59700 | 59700 | 59600 | 730 |
| 450 | 20240404 | 141900 | 69041836500 | 59600 | 59700 | 59700 | 59600 | 1622 |
| 451 | 20240404 | 141800 | 68945160400 | 59600 | 59700 | 59700 | 59600 | 965 |
| 452 | 20240404 | 141700 | 68887620300 | 59700 | 59800 | 59800 | 59600 | 3528 |
| 453 | 20240404 | 141600 | 68677082400 | 59700 | 59800 | 59900 | 59700 | 3443 |
| 454 | 20240404 | 141500 | 68471293100 | 59800 | 59900 | 60000 | 59800 | 1165 |
| 455 | 20240404 | 141400 | 68401534100 | 59900 | 60000 | 60000 | 59900 | 410 |
| 456 | 20240404 | 141300 | 68376973700 | 60000 | 59900 | 60000 | 59900 | 270 |
| 457 | 20240404 | 141200 | 68360775600 | 59900 | 59900 | 59900 | 59900 | 1404 |
| 458 | 20240404 | 141100 | 68276676000 | 59900 | 59900 | 60000 | 59900 | 831 |
| 459 | 20240404 | 141000 | 68226880100 | 59900 | 59900 | 60000 | 59900 | 314 |
| 460 | 20240404 | 140900 | 68208070400 | 59900 | 59900 | 60000 | 59800 | 387 |
| 461 | 20240404 | 140800 | 68184889500 | 59900 | 59900 | 59900 | 59800 | 921 |
| 462 | 20240404 | 140700 | 68129761800 | 59900 | 59900 | 60000 | 59800 | 677 |
| 463 | 20240404 | 140600 | 68089250400 | 59800 | 59900 | 59900 | 59800 | 372 |
| 464 | 20240404 | 140500 | 68066992400 | 59900 | 59900 | 60000 | 59800 | 1037 |
| 465 | 20240404 | 140400 | 68004895000 | 59900 | 60000 | 60000 | 59900 | 503 |
| 466 | 20240404 | 140300 | 67974765100 | 59900 | 59900 | 60000 | 59900 | 247 |
| 467 | 20240404 | 140200 | 67959969400 | 59900 | 60000 | 60000 | 59900 | 422 |
| 468 | 20240404 | 140100 | 67934681700 | 59900 | 59900 | 60000 | 59800 | 540 |
| 469 | 20240404 | 140000 | 67902339400 | 59900 | 59900 | 59900 | 59800 | 735 |
| 470 | 20240404 | 135900 | 67858325800 | 59800 | 59900 | 59900 | 59800 | 1062 |
| 471 | 20240404 | 135800 | 67794767300 | 59900 | 59900 | 59900 | 59800 | 2498 |
| 472 | 20240404 | 135700 | 67645364200 | 59900 | 60000 | 60000 | 59900 | 2983 |
| 473 | 20240404 | 135600 | 67466680200 | 59900 | 60000 | 60000 | 59900 | 319 |
| 474 | 20240404 | 135500 | 67447568900 | 60000 | 60000 | 60000 | 59900 | 1055 |
| 475 | 20240404 | 135400 | 67384321400 | 60000 | 60000 | 60000 | 59900 | 1588 |
| 476 | 20240404 | 135300 | 67289108000 | 60000 | 60100 | 60100 | 59900 | 1364 |
| 477 | 20240404 | 135200 | 67207285400 | 60100 | 60100 | 60100 | 60000 | 114 |
| 478 | 20240404 | 135100 | 67200443200 | 60100 | 60100 | 60100 | 60000 | 487 |
| 479 | 20240404 | 135000 | 67171198300 | 60100 | 60000 | 60200 | 60000 | 515 |
| 480 | 20240404 | 134900 | 67140258300 | 60000 | 60100 | 60100 | 60000 | 362 |
| 481 | 20240404 | 134800 | 67118537200 | 60000 | 60000 | 60000 | 59900 | 1218 |
| 482 | 20240404 | 134700 | 67045474600 | 60000 | 60100 | 60100 | 60000 | 577 |
| 483 | 20240404 | 134600 | 67010852600 | 60000 | 60100 | 60100 | 60000 | 1479 |
| 484 | 20240404 | 134500 | 66922100400 | 60100 | 60100 | 60200 | 60000 | 1139 |
| 485 | 20240404 | 134400 | 66853724400 | 60100 | 60100 | 60100 | 60000 | 653 |
| 486 | 20240404 | 134300 | 66814493400 | 60100 | 60000 | 60200 | 60000 | 1875 |
| 487 | 20240404 | 134200 | 66701928800 | 60000 | 60100 | 60100 | 60000 | 676 |
| 488 | 20240404 | 134100 | 66661303100 | 60100 | 60100 | 60200 | 60100 | 297 |
| 489 | 20240404 | 134000 | 66643448400 | 60100 | 60100 | 60200 | 60100 | 407 |
| 490 | 20240404 | 133900 | 66618977200 | 60200 | 60100 | 60200 | 60000 | 1092 |
| 491 | 20240404 | 133800 | 66553346000 | 60100 | 60000 | 60100 | 60000 | 235 |
| 492 | 20240404 | 133700 | 66539231600 | 60000 | 60200 | 60200 | 60000 | 831 |
| 493 | 20240404 | 133600 | 66489310700 | 60200 | 60100 | 60200 | 60100 | 385 |
| 494 | 20240404 | 133500 | 66466169300 | 60100 | 60200 | 60300 | 60100 | 777 |
| 495 | 20240404 | 133400 | 66419414200 | 60200 | 60300 | 60300 | 60200 | 522 |
| 496 | 20240404 | 133300 | 66387968800 | 60200 | 60200 | 60300 | 60200 | 233 |
| 497 | 20240404 | 133200 | 66373934800 | 60200 | 60200 | 60200 | 60100 | 462 |
| 498 | 20240404 | 133100 | 66346124300 | 60200 | 60000 | 60200 | 60000 | 455 |
| 499 | 20240404 | 133000 | 66318792700 | 60100 | 60000 | 60100 | 60000 | 699 |
| 500 | 20240404 | 132900 | 66276810900 | 60100 | 60000 | 60100 | 60000 | 183 |
| 501 | 20240404 | 132800 | 66265830200 | 60000 | 60000 | 60100 | 60000 | 415 |
| 502 | 20240404 | 132700 | 66240924200 | 60000 | 59900 | 60100 | 59900 | 654 |
| 503 | 20240404 | 132600 | 66201695400 | 59900 | 60000 | 60100 | 59900 | 3177 |
| 504 | 20240404 | 132500 | 66011223900 | 60000 | 60100 | 60100 | 60000 | 1695 |
| 505 | 20240404 | 132400 | 65909477800 | 60200 | 60100 | 60200 | 60100 | 66 |
| 506 | 20240404 | 132300 | 65905510900 | 60100 | 60100 | 60200 | 60100 | 681 |
| 507 | 20240404 | 132200 | 65864582700 | 60100 | 60200 | 60200 | 60100 | 3622 |
| 508 | 20240404 | 132100 | 65646895000 | 60200 | 60300 | 60300 | 60100 | 1620 |
| 509 | 20240404 | 132000 | 65549395200 | 60300 | 60300 | 60300 | 60200 | 192 |
| 510 | 20240404 | 131900 | 65537826100 | 60300 | 60300 | 60400 | 60300 | 657 |
| 511 | 20240404 | 131800 | 65498208800 | 60400 | 60400 | 60500 | 60300 | 1247 |
| 512 | 20240404 | 131700 | 65422927700 | 60500 | 60500 | 60500 | 60400 | 887 |
| 513 | 20240404 | 131600 | 65369290100 | 60500 | 60400 | 60500 | 60400 | 355 |
| 514 | 20240404 | 131500 | 65347844100 | 60500 | 60300 | 60500 | 60300 | 1406 |
| 515 | 20240404 | 131400 | 65262903200 | 60400 | 60200 | 60400 | 60200 | 804 |
| 516 | 20240404 | 131300 | 65214449600 | 60300 | 60200 | 60300 | 60200 | 109 |
| 517 | 20240404 | 131200 | 65207879100 | 60300 | 60200 | 60300 | 60200 | 166 |
| 518 | 20240404 | 131100 | 65197883800 | 60200 | 60200 | 60400 | 60100 | 1889 |
| 519 | 20240404 | 131000 | 65084040200 | 60100 | 60100 | 60200 | 60100 | 1015 |
| 520 | 20240404 | 130900 | 65023015100 | 60100 | 60200 | 60200 | 60100 | 407 |
| 521 | 20240404 | 130800 | 64998554300 | 60200 | 60100 | 60200 | 60100 | 189 |
| 522 | 20240404 | 130700 | 64987192400 | 60200 | 60100 | 60200 | 60100 | 503 |
| 523 | 20240404 | 130600 | 64956928800 | 60100 | 60100 | 60200 | 60100 | 463 |
| 524 | 20240404 | 130500 | 64929100900 | 60200 | 60200 | 60200 | 60100 | 465 |
| 525 | 20240404 | 130400 | 64901144500 | 60200 | 60200 | 60300 | 60100 | 247 |
| 526 | 20240404 | 130300 | 64886278200 | 60200 | 60200 | 60300 | 60200 | 236 |
| 527 | 20240404 | 130200 | 64872063900 | 60200 | 60200 | 60300 | 60100 | 570 |
| 528 | 20240404 | 130100 | 64837749900 | 60200 | 60200 | 60200 | 60100 | 279 |
| 529 | 20240404 | 130000 | 64820969200 | 60200 | 60100 | 60200 | 60100 | 273 |
| 530 | 20240404 | 125900 | 64804545200 | 60100 | 60100 | 60100 | 60000 | 852 |
| 531 | 20240404 | 125800 | 64753345700 | 60100 | 60000 | 60200 | 60000 | 496 |
| 532 | 20240404 | 125700 | 64723543900 | 60000 | 60200 | 60200 | 60000 | 647 |
| 533 | 20240404 | 125600 | 64684674100 | 60000 | 60100 | 60200 | 60000 | 1436 |
| 534 | 20240404 | 125500 | 64598472400 | 60100 | 60100 | 60300 | 60000 | 534 |
| 535 | 20240404 | 125400 | 64566339100 | 60100 | 59900 | 60100 | 59800 | 933 |
| 536 | 20240404 | 125300 | 64510437400 | 59900 | 59900 | 60000 | 59800 | 4188 |
| 537 | 20240404 | 125200 | 64259730600 | 59900 | 60000 | 60100 | 59900 | 1059 |
| 538 | 20240404 | 125100 | 64196271200 | 59900 | 60000 | 60000 | 59900 | 383 |
| 539 | 20240404 | 125000 | 64173303700 | 60000 | 60000 | 60100 | 59900 | 918 |
| 540 | 20240404 | 124900 | 64118223700 | 60000 | 60000 | 60000 | 60000 | 1386 |
| 541 | 20240404 | 124800 | 64035063700 | 60100 | 60100 | 60100 | 60000 | 538 |
| 542 | 20240404 | 124700 | 64002783100 | 60100 | 60100 | 60100 | 60000 | 249 |
| 543 | 20240404 | 124600 | 63987834700 | 60100 | 60100 | 60100 | 60000 | 552 |
| 544 | 20240404 | 124500 | 63954710100 | 60100 | 60100 | 60100 | 60000 | 526 |
| 545 | 20240404 | 124400 | 63923108200 | 60200 | 60100 | 60200 | 60100 | 543 |
| 546 | 20240404 | 124300 | 63890431900 | 60100 | 60000 | 60100 | 60000 | 248 |
| 547 | 20240404 | 124200 | 63875546200 | 60000 | 60100 | 60100 | 60000 | 957 |
| 548 | 20240404 | 124100 | 63818084600 | 60100 | 60100 | 60100 | 60000 | 1638 |
| 549 | 20240404 | 124000 | 63719744400 | 60100 | 60200 | 60200 | 60100 | 506 |
| 550 | 20240404 | 123900 | 63689324300 | 60100 | 60100 | 60200 | 60100 | 179 |
| 551 | 20240404 | 123800 | 63678562500 | 60200 | 60200 | 60200 | 60100 | 2466 |
| 552 | 20240404 | 123700 | 63530115200 | 60200 | 60200 | 60300 | 60200 | 797 |
| 553 | 20240404 | 123600 | 63482074900 | 60200 | 60300 | 60300 | 60200 | 534 |
| 554 | 20240404 | 123500 | 63449878600 | 60300 | 60200 | 60400 | 60200 | 995 |
| 555 | 20240404 | 123400 | 63389878800 | 60200 | 60300 | 60300 | 60200 | 986 |
| 556 | 20240404 | 123300 | 63330436400 | 60300 | 60400 | 60400 | 60300 | 788 |
| 557 | 20240404 | 123200 | 63282881500 | 60300 | 60400 | 60400 | 60300 | 425 |
| 558 | 20240404 | 123100 | 63257221000 | 60400 | 60300 | 60400 | 60300 | 586 |
| 559 | 20240404 | 123000 | 63221839100 | 60300 | 60300 | 60400 | 60200 | 885 |
| 560 | 20240404 | 122900 | 63168439500 | 60300 | 60200 | 60300 | 60200 | 499 |
| 561 | 20240404 | 122800 | 63138380100 | 60200 | 60300 | 60300 | 60100 | 791 |
| 562 | 20240404 | 122700 | 63090757500 | 60300 | 60300 | 60300 | 60200 | 340 |
| 563 | 20240404 | 122600 | 63070278800 | 60300 | 60300 | 60300 | 60200 | 620 |
| 564 | 20240404 | 122500 | 63032906100 | 60300 | 60300 | 60300 | 60200 | 488 |
| 565 | 20240404 | 122400 | 63003513000 | 60300 | 60200 | 60300 | 60200 | 895 |
| 566 | 20240404 | 122300 | 62949622900 | 60200 | 60100 | 60200 | 60000 | 836 |
| 567 | 20240404 | 122200 | 62899396200 | 60000 | 60000 | 60100 | 60000 | 223 |
| 568 | 20240404 | 122100 | 62886015700 | 60000 | 60100 | 60100 | 60000 | 465 |
| 569 | 20240404 | 122000 | 62858113900 | 60000 | 60000 | 60100 | 59900 | 659 |
| 570 | 20240404 | 121900 | 62818578800 | 60000 | 60100 | 60100 | 59900 | 1467 |
| 571 | 20240404 | 121800 | 62730564100 | 60100 | 60000 | 60100 | 59900 | 734 |
| 572 | 20240404 | 121700 | 62686525700 | 59900 | 60000 | 60000 | 59900 | 861 |
| 573 | 20240404 | 121600 | 62634883000 | 59900 | 60000 | 60000 | 59900 | 730 |
| 574 | 20240404 | 121500 | 62591152700 | 60000 | 60000 | 60100 | 59900 | 702 |
| 575 | 20240404 | 121400 | 62549048700 | 60000 | 59900 | 60100 | 59900 | 1836 |
| 576 | 20240404 | 121300 | 62438930200 | 59900 | 60000 | 60100 | 59900 | 4309 |
| 577 | 20240404 | 121200 | 62180409800 | 60000 | 60100 | 60100 | 60000 | 1486 |
| 578 | 20240404 | 121100 | 62091169300 | 60200 | 60200 | 60200 | 60100 | 1392 |
| 579 | 20240404 | 121000 | 62007442100 | 60200 | 60200 | 60300 | 60200 | 949 |
| 580 | 20240404 | 120900 | 61950308200 | 60300 | 60200 | 60300 | 60200 | 554 |
| 581 | 20240404 | 120800 | 61916926000 | 60200 | 60300 | 60300 | 60200 | 232 |
| 582 | 20240404 | 120700 | 61902954700 | 60300 | 60400 | 60400 | 60300 | 674 |
| 583 | 20240404 | 120600 | 61862312300 | 60400 | 60400 | 60500 | 60300 | 1685 |
| 584 | 20240404 | 120500 | 61760573800 | 60400 | 60500 | 60500 | 60300 | 1848 |
| 585 | 20240404 | 120400 | 61648997500 | 60400 | 60400 | 60500 | 60400 | 1165 |
| 586 | 20240404 | 120300 | 61578592300 | 60500 | 60400 | 60500 | 60300 | 1917 |
| 587 | 20240404 | 120200 | 61462711100 | 60300 | 60200 | 60400 | 60200 | 1434 |
| 588 | 20240404 | 120100 | 61376222500 | 60400 | 60500 | 60500 | 60200 | 1794 |
| 589 | 20240404 | 120000 | 61267977200 | 60400 | 60700 | 60700 | 60400 | 3728 |
| 590 | 20240404 | 115900 | 61042122900 | 60700 | 60500 | 60700 | 60300 | 4077 |
| 591 | 20240404 | 115800 | 60795433300 | 60400 | 60200 | 60500 | 60200 | 1049 |
| 592 | 20240404 | 115700 | 60732147500 | 60400 | 60100 | 60400 | 60100 | 1082 |
| 593 | 20240404 | 115600 | 60666838600 | 60200 | 60100 | 60200 | 60000 | 835 |
| 594 | 20240404 | 115500 | 60616654500 | 60100 | 60000 | 60100 | 60000 | 1055 |
| 595 | 20240404 | 115400 | 60553316300 | 60000 | 60200 | 60300 | 60000 | 3276 |
| 596 | 20240404 | 115300 | 60356478800 | 60200 | 60300 | 60300 | 60200 | 848 |
| 597 | 20240404 | 115200 | 60305425600 | 60300 | 60300 | 60400 | 60200 | 155 |
| 598 | 20240404 | 115100 | 60296082200 | 60400 | 60300 | 60400 | 60300 | 1028 |
| 599 | 20240404 | 115000 | 60234062500 | 60300 | 60300 | 60400 | 60200 | 549 |
| 600 | 20240404 | 114900 | 60200967600 | 60300 | 60300 | 60300 | 60200 | 351 |
| 601 | 20240404 | 114800 | 60179802800 | 60200 | 60200 | 60300 | 60200 | 433 |
| 602 | 20240404 | 114700 | 60153717500 | 60300 | 60200 | 60300 | 60200 | 439 |
| 603 | 20240404 | 114600 | 60127268300 | 60200 | 60300 | 60400 | 60200 | 1692 |
| 604 | 20240404 | 114500 | 60025242400 | 60300 | 60300 | 60400 | 60300 | 267 |
| 605 | 20240404 | 114400 | 60009130600 | 60300 | 60400 | 60400 | 60300 | 1216 |
| 606 | 20240404 | 114300 | 59935712400 | 60400 | 60400 | 60500 | 60400 | 505 |
| 607 | 20240404 | 114200 | 59905204800 | 60400 | 60400 | 60500 | 60400 | 249 |
| 608 | 20240404 | 114100 | 59890158800 | 60400 | 60500 | 60500 | 60400 | 545 |
| 609 | 20240404 | 114000 | 59857211300 | 60500 | 60400 | 60600 | 60400 | 222 |
| 610 | 20240404 | 113900 | 59843782300 | 60400 | 60500 | 60600 | 60400 | 349 |
| 611 | 20240404 | 113800 | 59822665500 | 60600 | 60500 | 60600 | 60400 | 144 |
| 612 | 20240404 | 113700 | 59813955800 | 60600 | 60600 | 60600 | 60400 | 645 |
| 613 | 20240404 | 113600 | 59774926700 | 60600 | 60500 | 60600 | 60400 | 733 |
| 614 | 20240404 | 113500 | 59730579500 | 60500 | 60400 | 60500 | 60400 | 482 |
| 615 | 20240404 | 113400 | 59701431200 | 60400 | 60500 | 60500 | 60400 | 1155 |
| 616 | 20240404 | 113300 | 59631615600 | 60500 | 60300 | 60500 | 60300 | 218 |
| 617 | 20240404 | 113200 | 59618442500 | 60300 | 60300 | 60400 | 60300 | 898 |
| 618 | 20240404 | 113100 | 59564292600 | 60300 | 60200 | 60300 | 60200 | 904 |
| 619 | 20240404 | 113000 | 59509822600 | 60300 | 60300 | 60300 | 60200 | 479 |
| 620 | 20240404 | 112900 | 59480955200 | 60300 | 60400 | 60400 | 60300 | 419 |
| 621 | 20240404 | 112800 | 59455688900 | 60300 | 60300 | 60300 | 60200 | 842 |
| 622 | 20240404 | 112700 | 59404939500 | 60300 | 60400 | 60400 | 60200 | 524 |
| 623 | 20240404 | 112600 | 59373363400 | 60400 | 60300 | 60400 | 60300 | 516 |
| 624 | 20240404 | 112500 | 59342248000 | 60300 | 60300 | 60400 | 60200 | 616 |
| 625 | 20240404 | 112400 | 59305102100 | 60300 | 60300 | 60300 | 60200 | 100 |
| 626 | 20240404 | 112300 | 59299072200 | 60300 | 60200 | 60400 | 60200 | 1207 |
| 627 | 20240404 | 112200 | 59226399600 | 60200 | 60300 | 60400 | 60200 | 1062 |
| 628 | 20240404 | 112100 | 59162384500 | 60300 | 60400 | 60500 | 60300 | 946 |
| 629 | 20240404 | 112000 | 59105272300 | 60400 | 60500 | 60600 | 60400 | 1105 |
| 630 | 20240404 | 111900 | 59038422800 | 60600 | 60500 | 60600 | 60500 | 373 |
| 631 | 20240404 | 111800 | 59015851300 | 60500 | 60600 | 60600 | 60500 | 318 |
| 632 | 20240404 | 111700 | 58996596500 | 60600 | 60500 | 60600 | 60500 | 163 |
| 633 | 20240404 | 111600 | 58986724100 | 60600 | 60500 | 60600 | 60500 | 198 |
| 634 | 20240404 | 111500 | 58974740200 | 60600 | 60500 | 60600 | 60500 | 199 |
| 635 | 20240404 | 111400 | 58962690700 | 60600 | 60700 | 60700 | 60600 | 888 |
| 636 | 20240404 | 111300 | 58908876900 | 60700 | 60700 | 60700 | 60600 | 307 |
| 637 | 20240404 | 111200 | 58890252200 | 60700 | 60600 | 60700 | 60600 | 304 |
| 638 | 20240404 | 111100 | 58871829200 | 60600 | 60600 | 60700 | 60600 | 925 |
| 639 | 20240404 | 111000 | 58815769100 | 60600 | 60500 | 60600 | 60500 | 316 |
| 640 | 20240404 | 110900 | 58796639700 | 60500 | 60500 | 60600 | 60500 | 583 |
| 641 | 20240404 | 110800 | 58761336100 | 60600 | 60600 | 60700 | 60500 | 761 |
| 642 | 20240404 | 110700 | 58715236500 | 60600 | 60600 | 60700 | 60500 | 628 |
| 643 | 20240404 | 110600 | 58677204600 | 60600 | 60800 | 60800 | 60600 | 1604 |
| 644 | 20240404 | 110500 | 58579912900 | 60800 | 60800 | 60900 | 60700 | 1953 |
| 645 | 20240404 | 110400 | 58461164500 | 60800 | 60700 | 60800 | 60600 | 1434 |
| 646 | 20240404 | 110300 | 58374085600 | 60800 | 60800 | 60800 | 60700 | 1502 |
| 647 | 20240404 | 110200 | 58282876300 | 60800 | 60600 | 60800 | 60600 | 2582 |
| 648 | 20240404 | 110100 | 58126203900 | 60600 | 60200 | 60600 | 60200 | 1218 |
| 649 | 20240404 | 110000 | 58052561600 | 60300 | 60300 | 60300 | 60200 | 588 |
| 650 | 20240404 | 105900 | 58017107400 | 60300 | 60300 | 60400 | 60300 | 306 |
| 651 | 20240404 | 105800 | 57998642000 | 60300 | 60400 | 60400 | 60200 | 831 |
| 652 | 20240404 | 105700 | 57948526800 | 60400 | 60200 | 60400 | 60200 | 697 |
| 653 | 20240404 | 105600 | 57906516300 | 60200 | 60300 | 60400 | 60200 | 988 |
| 654 | 20240404 | 105500 | 57846932500 | 60300 | 60300 | 60400 | 60200 | 404 |
| 655 | 20240404 | 105400 | 57822587700 | 60200 | 60100 | 60200 | 60000 | 1697 |
| 656 | 20240404 | 105300 | 57720616400 | 60100 | 60000 | 60100 | 60000 | 591 |
| 657 | 20240404 | 105200 | 57685142100 | 60100 | 60100 | 60200 | 60000 | 831 |
| 658 | 20240404 | 105100 | 57635204700 | 60100 | 60200 | 60200 | 60100 | 1432 |
| 659 | 20240404 | 105000 | 57549131300 | 60200 | 60100 | 60200 | 60100 | 803 |
| 660 | 20240404 | 104900 | 57500854200 | 60100 | 60200 | 60300 | 60100 | 533 |
| 661 | 20240404 | 104800 | 57468772400 | 60200 | 60200 | 60200 | 60100 | 606 |
| 662 | 20240404 | 104700 | 57432316000 | 60200 | 60200 | 60200 | 60100 | 2248 |
| 663 | 20240404 | 104600 | 57296986500 | 60200 | 60200 | 60300 | 60200 | 659 |
| 664 | 20240404 | 104500 | 57257310700 | 60200 | 60400 | 60400 | 60200 | 2005 |
| 665 | 20240404 | 104400 | 57136459100 | 60300 | 60400 | 60400 | 60300 | 723 |
| 666 | 20240404 | 104300 | 57092851400 | 60500 | 60500 | 60500 | 60300 | 510 |
| 667 | 20240404 | 104200 | 57062035200 | 60500 | 60200 | 60500 | 60200 | 3773 |
| 668 | 20240404 | 104100 | 56834478400 | 60200 | 60100 | 60200 | 60100 | 386 |
| 669 | 20240404 | 104000 | 56811261500 | 60200 | 60100 | 60200 | 60000 | 1205 |
| 670 | 20240404 | 103900 | 56738805000 | 60100 | 60100 | 60200 | 60000 | 1317 |
| 671 | 20240404 | 103800 | 56659609000 | 60100 | 60000 | 60100 | 60000 | 1093 |
| 672 | 20240404 | 103700 | 56593967400 | 60000 | 60200 | 60300 | 60000 | 2460 |
| 673 | 20240404 | 103600 | 56446093600 | 60200 | 60200 | 60300 | 60100 | 1435 |
| 674 | 20240404 | 103500 | 56359747800 | 60200 | 60200 | 60200 | 60100 | 1115 |
| 675 | 20240404 | 103400 | 56292648700 | 60200 | 60100 | 60200 | 60000 | 1570 |
| 676 | 20240404 | 103300 | 56198248200 | 60100 | 60000 | 60200 | 60000 | 1829 |
| 677 | 20240404 | 103200 | 56088385000 | 60100 | 60000 | 60100 | 59900 | 1393 |
| 678 | 20240404 | 103100 | 56004748200 | 60100 | 59900 | 60100 | 59800 | 4740 |
| 679 | 20240404 | 103000 | 55721054600 | 59900 | 60100 | 60100 | 59800 | 11597 |
| 680 | 20240404 | 102900 | 55025608100 | 60000 | 60300 | 60300 | 60000 | 7108 |
| 681 | 20240404 | 102800 | 54598036400 | 60200 | 60300 | 60300 | 60200 | 774 |
| 682 | 20240404 | 102700 | 54551411000 | 60300 | 60200 | 60300 | 60100 | 2727 |
| 683 | 20240404 | 102600 | 54387323200 | 60200 | 60200 | 60300 | 60200 | 2376 |
| 684 | 20240404 | 102500 | 54244286500 | 60200 | 60200 | 60300 | 60100 | 3569 |
| 685 | 20240404 | 102400 | 54029466700 | 60200 | 60300 | 60400 | 60100 | 4974 |
| 686 | 20240404 | 102300 | 53729760600 | 60400 | 60500 | 60500 | 60400 | 2437 |
| 687 | 20240404 | 102200 | 53582508800 | 60500 | 60500 | 60600 | 60500 | 1809 |
| 688 | 20240404 | 102100 | 53472972600 | 60500 | 60700 | 60700 | 60500 | 1060 |
| 689 | 20240404 | 102000 | 53408771700 | 60600 | 60700 | 60700 | 60600 | 674 |
| 690 | 20240404 | 101900 | 53367898500 | 60700 | 60600 | 60700 | 60500 | 1007 |
| 691 | 20240404 | 101800 | 53306916900 | 60600 | 60800 | 60800 | 60500 | 1108 |
| 692 | 20240404 | 101700 | 53239722100 | 60700 | 61000 | 61000 | 60700 | 1734 |
| 693 | 20240404 | 101600 | 53134182800 | 61000 | 60900 | 61000 | 60800 | 2708 |
| 694 | 20240404 | 101500 | 52969282100 | 60900 | 60400 | 60900 | 60400 | 1679 |
| 695 | 20240404 | 101400 | 52867349100 | 60500 | 60200 | 60500 | 60200 | 3151 |
| 696 | 20240404 | 101300 | 52677124900 | 60200 | 60400 | 60500 | 60200 | 4014 |
| 697 | 20240404 | 101200 | 52435099600 | 60500 | 60500 | 60500 | 60400 | 2442 |
| 698 | 20240404 | 101100 | 52287521000 | 60500 | 60500 | 60600 | 60400 | 2005 |
| 699 | 20240404 | 101000 | 52166257900 | 60500 | 60500 | 60600 | 60400 | 2998 |
| 700 | 20240404 | 100900 | 51984900300 | 60500 | 60700 | 60700 | 60500 | 3589 |
| 701 | 20240404 | 100800 | 51767409700 | 60700 | 60600 | 60800 | 60500 | 1830 |
| 702 | 20240404 | 100700 | 51656428100 | 60500 | 60600 | 60700 | 60500 | 1829 |
| 703 | 20240404 | 100600 | 51545699000 | 60500 | 60500 | 60600 | 60300 | 3388 |
| 704 | 20240404 | 100500 | 51340831400 | 60400 | 60700 | 60800 | 60400 | 13482 |
| 705 | 20240404 | 100400 | 50524501700 | 60700 | 60800 | 60800 | 60700 | 2697 |
| 706 | 20240404 | 100300 | 50360651200 | 60800 | 60900 | 61000 | 60700 | 6273 |
| 707 | 20240404 | 100200 | 49979359100 | 61000 | 60900 | 61000 | 60800 | 2177 |
| 708 | 20240404 | 100100 | 49846804200 | 61000 | 61000 | 61100 | 60800 | 1873 |
| 709 | 20240404 | 100000 | 49732744000 | 61000 | 61000 | 61100 | 60800 | 2446 |
| 710 | 20240404 | 095900 | 49583714300 | 60800 | 61100 | 61100 | 60700 | 6817 |
| 711 | 20240404 | 095800 | 49168599400 | 61000 | 61200 | 61300 | 61000 | 4093 |
| 712 | 20240404 | 095700 | 48918397200 | 61300 | 61100 | 61400 | 61100 | 4812 |
| 713 | 20240404 | 095600 | 48624057000 | 61200 | 61000 | 61200 | 61000 | 2673 |
| 714 | 20240404 | 095500 | 48460697400 | 61000 | 60900 | 61100 | 60600 | 13492 |
| 715 | 20240404 | 095400 | 47640699100 | 60900 | 61500 | 61600 | 60900 | 17869 |
| 716 | 20240404 | 095300 | 46547365300 | 61500 | 61600 | 61600 | 61400 | 3346 |
| 717 | 20240404 | 095200 | 46341656600 | 61600 | 61400 | 61700 | 61300 | 2324 |
| 718 | 20240404 | 095100 | 46198736500 | 61300 | 61500 | 61600 | 61300 | 6148 |
| 719 | 20240404 | 095000 | 45821078900 | 61500 | 61600 | 61700 | 61500 | 5076 |
| 720 | 20240404 | 094900 | 45508488300 | 61600 | 61700 | 61800 | 61600 | 4487 |
| 721 | 20240404 | 094800 | 45231918900 | 61700 | 61700 | 61900 | 61600 | 3613 |
| 722 | 20240404 | 094700 | 45008900700 | 61700 | 61800 | 62000 | 61700 | 2880 |
| 723 | 20240404 | 094600 | 44830883400 | 61800 | 61900 | 62000 | 61800 | 3800 |
| 724 | 20240404 | 094500 | 44595854100 | 61900 | 62000 | 62100 | 61800 | 4249 |
| 725 | 20240404 | 094400 | 44332575500 | 62000 | 62300 | 62300 | 62000 | 5721 |
| 726 | 20240404 | 094300 | 43977026600 | 62300 | 61700 | 62300 | 61600 | 6046 |
| 727 | 20240404 | 094200 | 43601724700 | 61600 | 61800 | 61900 | 61600 | 3348 |
| 728 | 20240404 | 094100 | 43395230000 | 61800 | 61900 | 61900 | 61800 | 1846 |
| 729 | 20240404 | 094000 | 43281096100 | 61900 | 61700 | 62000 | 61700 | 1918 |
| 730 | 20240404 | 093900 | 43162522400 | 61900 | 61700 | 61900 | 61600 | 3286 |
| 731 | 20240404 | 093800 | 42959631300 | 61800 | 61600 | 61800 | 61500 | 1662 |
| 732 | 20240404 | 093700 | 42857164400 | 61600 | 61800 | 61800 | 61500 | 3222 |
| 733 | 20240404 | 093600 | 42658604200 | 61700 | 61600 | 61900 | 61600 | 2623 |
| 734 | 20240404 | 093500 | 42496815600 | 61600 | 61500 | 61700 | 61500 | 4682 |
| 735 | 20240404 | 093400 | 42208660400 | 61500 | 61800 | 61900 | 61500 | 7382 |
| 736 | 20240404 | 093300 | 41753210700 | 61800 | 62300 | 62300 | 61700 | 7179 |
| 737 | 20240404 | 093200 | 41307683500 | 62200 | 61900 | 62300 | 61800 | 8871 |
| 738 | 20240404 | 093100 | 40756528000 | 61900 | 61700 | 61900 | 61600 | 4520 |
| 739 | 20240404 | 093000 | 40477529600 | 61800 | 61800 | 62000 | 61600 | 7914 |
| 740 | 20240404 | 092900 | 39988678500 | 61800 | 61900 | 62000 | 61400 | 19309 |
| 741 | 20240404 | 092800 | 38798783800 | 62000 | 62300 | 62600 | 61700 | 24064 |
| 742 | 20240404 | 092700 | 37303686300 | 62300 | 62800 | 63000 | 62300 | 26407 |
| 743 | 20240404 | 092600 | 35648538800 | 62900 | 62700 | 63200 | 62600 | 57992 |
| 744 | 20240404 | 092500 | 31996826700 | 62700 | 61600 | 63100 | 61500 | 71205 |
| 745 | 20240404 | 092400 | 27544120700 | 61500 | 61300 | 61900 | 61300 | 9626 |
| 746 | 20240404 | 092300 | 26950926700 | 61300 | 61200 | 61400 | 61100 | 4055 |
| 747 | 20240404 | 092200 | 26702502400 | 61200 | 61400 | 61400 | 61200 | 1915 |
| 748 | 20240404 | 092100 | 26585118300 | 61400 | 60900 | 61400 | 60700 | 5571 |
| 749 | 20240404 | 092000 | 26245279800 | 61000 | 60900 | 61000 | 60700 | 7911 |
| 750 | 20240404 | 091900 | 25764025800 | 60800 | 61100 | 61100 | 60800 | 5833 |
| 751 | 20240404 | 091800 | 25408941600 | 61000 | 60900 | 61100 | 60800 | 5969 |
| 752 | 20240404 | 091700 | 25045473000 | 60800 | 61000 | 61000 | 60600 | 9675 |
| 753 | 20240404 | 091600 | 24458015000 | 61000 | 61200 | 61300 | 60800 | 11758 |
| 754 | 20240404 | 091500 | 23740696900 | 61200 | 61400 | 61400 | 60900 | 12279 |
| 755 | 20240404 | 091400 | 22990073900 | 61400 | 61500 | 61600 | 61400 | 6239 |
| 756 | 20240404 | 091300 | 22606617200 | 61400 | 61700 | 61900 | 61400 | 7398 |
| 757 | 20240404 | 091200 | 22151194000 | 61700 | 62100 | 62100 | 61700 | 6891 |
| 758 | 20240404 | 091100 | 21724038400 | 62100 | 61700 | 62400 | 61600 | 24714 |
| 759 | 20240404 | 091000 | 20189025700 | 61700 | 61100 | 61800 | 61000 | 11119 |
| 760 | 20240404 | 090900 | 19504600600 | 61000 | 61100 | 61200 | 60900 | 19595 |
| 761 | 20240404 | 090800 | 18308204400 | 61100 | 61500 | 61600 | 61100 | 13182 |
| 762 | 20240404 | 090700 | 17499492600 | 61600 | 61800 | 61800 | 61400 | 8580 |
| 763 | 20240404 | 090600 | 16970984700 | 61800 | 61200 | 61900 | 61200 | 14556 |
| 764 | 20240404 | 090500 | 16074436900 | 61300 | 61900 | 62000 | 61200 | 25204 |
| 765 | 20240404 | 090400 | 14520924900 | 61900 | 61800 | 62200 | 61800 | 14616 |
| 766 | 20240404 | 090300 | 13615415600 | 61800 | 62400 | 62400 | 61700 | 17429 |
| 767 | 20240404 | 090200 | 12534352400 | 62200 | 62700 | 62800 | 61700 | 33338 |
| 768 | 20240404 | 090100 | 10460889800 | 62800 | 62900 | 63100 | 61800 | 48739 |
| 769 | 20240404 | 090000 | 7414166700 | 62900 | 62500 | 63300 | 62200 | 117872 |