34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 3 | 20230607 | 184900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20230607 | 184800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20230607 | 184700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20230607 | 184600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20230607 | 184500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20230607 | 184400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20230607 | 184300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20230607 | 184200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20230607 | 184100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20230607 | 184000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20230607 | 183900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20230607 | 183800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20230607 | 183700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20230607 | 183600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20230607 | 183500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20230607 | 183400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20230607 | 183300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20230607 | 183200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20230607 | 183100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20230607 | 183000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20230607 | 182900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20230607 | 182800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20230607 | 182700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20230607 | 182600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20230607 | 182500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20230607 | 182400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20230607 | 182300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20230607 | 182200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20230607 | 182100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20230607 | 182000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 33 | 20230607 | 181900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20230607 | 181800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20230607 | 181700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20230607 | 181600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20230607 | 181500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20230607 | 181400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20230607 | 181300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20230607 | 181200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20230607 | 181100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20230607 | 181000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20230607 | 180900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20230607 | 180800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20230607 | 180700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20230607 | 180600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20230607 | 180500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20230607 | 180400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20230607 | 180300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20230607 | 180200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20230607 | 180100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20230607 | 180000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20230607 | 175900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20230607 | 175800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20230607 | 175700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20230607 | 175600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20230607 | 175500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20230607 | 175400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20230607 | 175300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20230607 | 175200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20230607 | 175100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20230607 | 175000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 63 | 20230607 | 174900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20230607 | 174800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20230607 | 174700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20230607 | 174600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20230607 | 174500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20230607 | 174400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20230607 | 174300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20230607 | 174200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20230607 | 174100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20230607 | 174000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20230607 | 173900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20230607 | 173800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20230607 | 173700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20230607 | 173600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20230607 | 173500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20230607 | 173400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20230607 | 173300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20230607 | 173200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20230607 | 173100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20230607 | 173000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20230607 | 172900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20230607 | 172800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20230607 | 172700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20230607 | 172600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20230607 | 172500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20230607 | 172400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20230607 | 172300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20230607 | 172200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20230607 | 172100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20230607 | 172000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 93 | 20230607 | 171900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20230607 | 171800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20230607 | 171700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20230607 | 171600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20230607 | 171500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20230607 | 171400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20230607 | 171300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20230607 | 171200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20230607 | 171100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20230607 | 171000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20230607 | 170900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20230607 | 170800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20230607 | 170700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20230607 | 170600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20230607 | 170500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20230607 | 170400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20230607 | 170300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20230607 | 170200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20230607 | 170100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20230607 | 170000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20230607 | 165900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20230607 | 165800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20230607 | 165700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20230607 | 165600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20230607 | 165500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20230607 | 165400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20230607 | 165300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20230607 | 165200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20230607 | 165100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20230607 | 165000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 123 | 20230607 | 164900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20230607 | 164800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20230607 | 164700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20230607 | 164600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20230607 | 164500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20230607 | 164400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20230607 | 164300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20230607 | 164200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20230607 | 164100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20230607 | 164000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20230607 | 163900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20230607 | 163800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20230607 | 163700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20230607 | 163600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20230607 | 163500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20230607 | 163400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20230607 | 163300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20230607 | 163200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20230607 | 163100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20230607 | 163000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20230607 | 162900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20230607 | 162800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20230607 | 162700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20230607 | 162600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20230607 | 162500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20230607 | 162400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20230607 | 162300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20230607 | 162200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20230607 | 162100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20230607 | 162000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 153 | 20230607 | 161900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20230607 | 161800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20230607 | 161700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20230607 | 161600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20230607 | 161500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20230607 | 161400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20230607 | 161300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20230607 | 161200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20230607 | 161100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20230607 | 161000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20230607 | 160900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20230607 | 160800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20230607 | 160700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20230607 | 160600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20230607 | 160500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20230607 | 160400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20230607 | 160300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20230607 | 160200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20230607 | 160100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20230607 | 160000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20230607 | 155900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20230607 | 155800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20230607 | 155700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20230607 | 155600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20230607 | 155500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20230607 | 155400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20230607 | 155300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20230607 | 155200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20230607 | 155100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20230607 | 155000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 183 | 20230607 | 154900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20230607 | 154800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20230607 | 154700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20230607 | 154600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20230607 | 154500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20230607 | 154400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20230607 | 154300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20230607 | 154200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20230607 | 154100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20230607 | 154000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20230607 | 153900 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20230607 | 153800 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20230607 | 153700 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20230607 | 153600 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20230607 | 153500 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20230607 | 153400 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20230607 | 153300 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20230607 | 153200 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20230607 | 153100 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20230607 | 153000 | 29367309100 | 125400 | 125400 | 125400 | 125400 | 5112 |
| 203 | 20230607 | 152900 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 204 | 20230607 | 152800 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 205 | 20230607 | 152700 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 206 | 20230607 | 152600 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 207 | 20230607 | 152500 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 208 | 20230607 | 152400 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 209 | 20230607 | 152300 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 210 | 20230607 | 152200 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 211 | 20230607 | 152100 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 212 | 20230607 | 152000 | 28726264300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 213 | 20230607 | 151900 | 28726264300 | 125500 | 125500 | 125500 | 125300 | 2114 |
| 214 | 20230607 | 151800 | 28461187200 | 125500 | 125500 | 125500 | 125400 | 866 |
| 215 | 20230607 | 151700 | 28352508600 | 125500 | 125400 | 125500 | 125400 | 732 |
| 216 | 20230607 | 151600 | 28260664200 | 125500 | 125500 | 125500 | 125300 | 1509 |
| 217 | 20230607 | 151500 | 28071383600 | 125500 | 125400 | 125500 | 125300 | 820 |
| 218 | 20230607 | 151400 | 27968577700 | 125300 | 125400 | 125400 | 125300 | 1095 |
| 219 | 20230607 | 151300 | 27831357100 | 125400 | 125600 | 125800 | 125300 | 3687 |
| 220 | 20230607 | 151200 | 27368404900 | 125600 | 125700 | 125800 | 125600 | 1776 |
| 221 | 20230607 | 151100 | 27145117300 | 125800 | 125800 | 125800 | 125700 | 313 |
| 222 | 20230607 | 151000 | 27105769700 | 125700 | 125700 | 125800 | 125700 | 210 |
| 223 | 20230607 | 150900 | 27079364600 | 125700 | 125800 | 125800 | 125700 | 1649 |
| 224 | 20230607 | 150800 | 26872035300 | 125800 | 125800 | 125900 | 125800 | 1573 |
| 225 | 20230607 | 150700 | 26674140800 | 125800 | 125900 | 125900 | 125800 | 226 |
| 226 | 20230607 | 150600 | 26645705600 | 125800 | 125800 | 125900 | 125800 | 639 |
| 227 | 20230607 | 150500 | 26565318800 | 125800 | 125800 | 125900 | 125800 | 429 |
| 228 | 20230607 | 150400 | 26511344400 | 125800 | 125800 | 125900 | 125800 | 200 |
| 229 | 20230607 | 150300 | 26486182500 | 125800 | 125800 | 125900 | 125800 | 165 |
| 230 | 20230607 | 150200 | 26465418400 | 125900 | 125800 | 125900 | 125800 | 205 |
| 231 | 20230607 | 150100 | 26439626500 | 125900 | 125900 | 125900 | 125800 | 104 |
| 232 | 20230607 | 150000 | 26426541100 | 125900 | 125900 | 125900 | 125800 | 442 |
| 233 | 20230607 | 145900 | 26370908200 | 125800 | 125800 | 125900 | 125800 | 57 |
| 234 | 20230607 | 145800 | 26363736200 | 125800 | 125800 | 125900 | 125800 | 396 |
| 235 | 20230607 | 145700 | 26313907500 | 125800 | 125900 | 126000 | 125800 | 331 |
| 236 | 20230607 | 145600 | 26272235900 | 125900 | 125900 | 126000 | 125900 | 232 |
| 237 | 20230607 | 145500 | 26243021400 | 125900 | 126000 | 126000 | 125900 | 163 |
| 238 | 20230607 | 145400 | 26222488700 | 126000 | 126000 | 126000 | 125900 | 388 |
| 239 | 20230607 | 145300 | 26173611100 | 126000 | 126000 | 126100 | 126000 | 369 |
| 240 | 20230607 | 145200 | 26127114300 | 126000 | 126000 | 126100 | 126000 | 413 |
| 241 | 20230607 | 145100 | 26075075300 | 126000 | 126100 | 126100 | 126000 | 122 |
| 242 | 20230607 | 145000 | 26059699700 | 126000 | 126000 | 126100 | 125900 | 632 |
| 243 | 20230607 | 144900 | 25980083900 | 125900 | 126000 | 126000 | 125900 | 64 |
| 244 | 20230607 | 144800 | 25972022000 | 125900 | 125900 | 126000 | 125900 | 178 |
| 245 | 20230607 | 144700 | 25949598500 | 125900 | 125900 | 126000 | 125800 | 296 |
| 246 | 20230607 | 144600 | 25912336400 | 125800 | 125900 | 125900 | 125800 | 870 |
| 247 | 20230607 | 144500 | 25802806300 | 125900 | 125700 | 125900 | 125700 | 1371 |
| 248 | 20230607 | 144400 | 25630326500 | 125800 | 125900 | 125900 | 125800 | 1754 |
| 249 | 20230607 | 144300 | 25409626600 | 125900 | 125800 | 125900 | 125800 | 297 |
| 250 | 20230607 | 144200 | 25372261000 | 125800 | 126000 | 126000 | 125800 | 1051 |
| 251 | 20230607 | 144100 | 25240023900 | 125900 | 125800 | 126000 | 125800 | 421 |
| 252 | 20230607 | 144000 | 25187023500 | 125900 | 125900 | 125900 | 125800 | 820 |
| 253 | 20230607 | 143900 | 25083811100 | 125900 | 125900 | 125900 | 125800 | 360 |
| 254 | 20230607 | 143800 | 25038500200 | 125900 | 125900 | 125900 | 125800 | 527 |
| 255 | 20230607 | 143700 | 24972152500 | 125800 | 126000 | 126000 | 125800 | 1416 |
| 256 | 20230607 | 143600 | 24793883800 | 125900 | 126000 | 126100 | 125900 | 1978 |
| 257 | 20230607 | 143500 | 24544674500 | 126000 | 126100 | 126100 | 126000 | 1171 |
| 258 | 20230607 | 143400 | 24397125200 | 126000 | 126100 | 126200 | 126000 | 693 |
| 259 | 20230607 | 143300 | 24309779200 | 126100 | 126200 | 126200 | 126100 | 169 |
| 260 | 20230607 | 143200 | 24288467900 | 126100 | 126100 | 126200 | 126100 | 1259 |
| 261 | 20230607 | 143100 | 24129654200 | 126100 | 126100 | 126200 | 126100 | 77 |
| 262 | 20230607 | 143000 | 24119943800 | 126100 | 126100 | 126200 | 126100 | 136 |
| 263 | 20230607 | 142900 | 24102790100 | 126100 | 126200 | 126200 | 126100 | 482 |
| 264 | 20230607 | 142800 | 24042008100 | 126200 | 126200 | 126200 | 126100 | 1279 |
| 265 | 20230607 | 142700 | 23880683100 | 126200 | 126200 | 126200 | 126100 | 68 |
| 266 | 20230607 | 142600 | 23872104400 | 126100 | 126100 | 126200 | 126100 | 393 |
| 267 | 20230607 | 142500 | 23822524000 | 126100 | 126100 | 126200 | 126100 | 1629 |
| 268 | 20230607 | 142400 | 23617103000 | 126100 | 126200 | 126200 | 126100 | 913 |
| 269 | 20230607 | 142300 | 23501933300 | 126200 | 126200 | 126300 | 126200 | 888 |
| 270 | 20230607 | 142200 | 23389864100 | 126200 | 126400 | 126400 | 126200 | 2061 |
| 271 | 20230607 | 142100 | 23129593500 | 126300 | 126400 | 126400 | 126300 | 268 |
| 272 | 20230607 | 142000 | 23095722200 | 126400 | 126400 | 126400 | 126300 | 44 |
| 273 | 20230607 | 141900 | 23090162500 | 126300 | 126400 | 126400 | 126300 | 437 |
| 274 | 20230607 | 141800 | 23034961500 | 126400 | 126400 | 126500 | 126300 | 1582 |
| 275 | 20230607 | 141700 | 22835011200 | 126500 | 126500 | 126500 | 126400 | 94 |
| 276 | 20230607 | 141600 | 22823126400 | 126500 | 126500 | 126500 | 126400 | 132 |
| 277 | 20230607 | 141500 | 22806428500 | 126500 | 126500 | 126500 | 126400 | 123 |
| 278 | 20230607 | 141400 | 22790869600 | 126400 | 126400 | 126500 | 126300 | 965 |
| 279 | 20230607 | 141300 | 22668893500 | 126300 | 126300 | 126400 | 126300 | 62 |
| 280 | 20230607 | 141200 | 22661061100 | 126300 | 126400 | 126400 | 126300 | 173 |
| 281 | 20230607 | 141100 | 22639201600 | 126400 | 126300 | 126400 | 126300 | 212 |
| 282 | 20230607 | 141000 | 22612422000 | 126300 | 126400 | 126400 | 126300 | 190 |
| 283 | 20230607 | 140900 | 22588424000 | 126400 | 126400 | 126400 | 126300 | 94 |
| 284 | 20230607 | 140800 | 22576546000 | 126300 | 126500 | 126500 | 126300 | 140 |
| 285 | 20230607 | 140700 | 22558849800 | 126400 | 126500 | 126500 | 126400 | 318 |
| 286 | 20230607 | 140600 | 22518649800 | 126500 | 126500 | 126500 | 126400 | 26 |
| 287 | 20230607 | 140500 | 22515361000 | 126500 | 126400 | 126500 | 126400 | 226 |
| 288 | 20230607 | 140400 | 22486772900 | 126500 | 126400 | 126500 | 126400 | 78 |
| 289 | 20230607 | 140300 | 22476910300 | 126400 | 126400 | 126500 | 126400 | 165 |
| 290 | 20230607 | 140200 | 22456053200 | 126500 | 126500 | 126500 | 126400 | 189 |
| 291 | 20230607 | 140100 | 22432149200 | 126500 | 126500 | 126500 | 126500 | 29 |
| 292 | 20230607 | 140000 | 22428480700 | 126400 | 126500 | 126500 | 126400 | 550 |
| 293 | 20230607 | 135900 | 22358906900 | 126400 | 126500 | 126500 | 126400 | 174 |
| 294 | 20230607 | 135800 | 22336911600 | 126500 | 126500 | 126500 | 126400 | 69 |
| 295 | 20230607 | 135700 | 22328184300 | 126500 | 126500 | 126500 | 126400 | 53 |
| 296 | 20230607 | 135600 | 22321480200 | 126500 | 126400 | 126500 | 126400 | 429 |
| 297 | 20230607 | 135500 | 22267253900 | 126300 | 126400 | 126400 | 126300 | 418 |
| 298 | 20230607 | 135400 | 22214429500 | 126400 | 126300 | 126400 | 126300 | 626 |
| 299 | 20230607 | 135300 | 22135313100 | 126400 | 126500 | 126500 | 126300 | 846 |
| 300 | 20230607 | 135200 | 22028385600 | 126400 | 126400 | 126400 | 126400 | 836 |
| 301 | 20230607 | 135100 | 21922715200 | 126400 | 126400 | 126500 | 126300 | 975 |
| 302 | 20230607 | 135000 | 21799490900 | 126500 | 126400 | 126500 | 126400 | 53 |
| 303 | 20230607 | 134900 | 21792789200 | 126400 | 126500 | 126500 | 126400 | 69 |
| 304 | 20230607 | 134800 | 21784066500 | 126400 | 126500 | 126500 | 126400 | 167 |
| 305 | 20230607 | 134700 | 21762953300 | 126500 | 126600 | 126600 | 126500 | 252 |
| 306 | 20230607 | 134600 | 21731074300 | 126500 | 126600 | 126600 | 126500 | 183 |
| 307 | 20230607 | 134500 | 21707915300 | 126600 | 126600 | 126600 | 126500 | 12 |
| 308 | 20230607 | 134400 | 21706396500 | 126500 | 126500 | 126600 | 126500 | 66 |
| 309 | 20230607 | 134300 | 21698045100 | 126600 | 126600 | 126600 | 126500 | 254 |
| 310 | 20230607 | 134200 | 21665911100 | 126500 | 126600 | 126600 | 126500 | 37 |
| 311 | 20230607 | 134100 | 21661230400 | 126600 | 126500 | 126600 | 126500 | 50 |
| 312 | 20230607 | 134000 | 21654902500 | 126500 | 126600 | 126700 | 126500 | 86 |
| 313 | 20230607 | 133900 | 21644015600 | 126700 | 126600 | 126700 | 126600 | 77 |
| 314 | 20230607 | 133800 | 21634264000 | 126600 | 126500 | 126600 | 126500 | 254 |
| 315 | 20230607 | 133700 | 21602108200 | 126500 | 126600 | 126600 | 126500 | 205 |
| 316 | 20230607 | 133600 | 21576156600 | 126600 | 126600 | 126600 | 126500 | 130 |
| 317 | 20230607 | 133500 | 21559700100 | 126500 | 126600 | 126600 | 126500 | 37 |
| 318 | 20230607 | 133400 | 21555016700 | 126500 | 126600 | 126600 | 126500 | 34 |
| 319 | 20230607 | 133300 | 21550712500 | 126500 | 126500 | 126500 | 126500 | 89 |
| 320 | 20230607 | 133200 | 21539454000 | 126600 | 126600 | 126600 | 126500 | 70 |
| 321 | 20230607 | 133100 | 21530595600 | 126600 | 126600 | 126600 | 126500 | 52 |
| 322 | 20230607 | 133000 | 21524014100 | 126500 | 126600 | 126600 | 126500 | 77 |
| 323 | 20230607 | 132900 | 21514267000 | 126600 | 126500 | 126600 | 126500 | 368 |
| 324 | 20230607 | 132800 | 21467714900 | 126400 | 126500 | 126500 | 126400 | 223 |
| 325 | 20230607 | 132700 | 21439506500 | 126500 | 126500 | 126600 | 126400 | 155 |
| 326 | 20230607 | 132600 | 21419909200 | 126600 | 126400 | 126600 | 126400 | 244 |
| 327 | 20230607 | 132500 | 21389042600 | 126500 | 126500 | 126500 | 126400 | 129 |
| 328 | 20230607 | 132400 | 21372729200 | 126500 | 126500 | 126500 | 126400 | 23 |
| 329 | 20230607 | 132300 | 21369820100 | 126400 | 126500 | 126500 | 126400 | 81 |
| 330 | 20230607 | 132200 | 21359576600 | 126500 | 126400 | 126500 | 126400 | 20 |
| 331 | 20230607 | 132100 | 21357047100 | 126400 | 126300 | 126400 | 126300 | 675 |
| 332 | 20230607 | 132000 | 21271728700 | 126300 | 126400 | 126500 | 126300 | 851 |
| 333 | 20230607 | 131900 | 21164161900 | 126500 | 126500 | 126500 | 126400 | 181 |
| 334 | 20230607 | 131800 | 21141266900 | 126500 | 126500 | 126500 | 126400 | 105 |
| 335 | 20230607 | 131700 | 21127988900 | 126500 | 126500 | 126500 | 126500 | 2 |
| 336 | 20230607 | 131600 | 21127735900 | 126500 | 126500 | 126600 | 126500 | 179 |
| 337 | 20230607 | 131500 | 21105092300 | 126500 | 126500 | 126500 | 126500 | 1 |
| 338 | 20230607 | 131400 | 21104965800 | 126500 | 126400 | 126500 | 126400 | 663 |
| 339 | 20230607 | 131300 | 21021097300 | 126400 | 126500 | 126500 | 126400 | 46 |
| 340 | 20230607 | 131200 | 21015280500 | 126400 | 126400 | 126500 | 126400 | 28 |
| 341 | 20230607 | 131100 | 21011741200 | 126500 | 126500 | 126600 | 126400 | 47 |
| 342 | 20230607 | 131000 | 21005797100 | 126600 | 126500 | 126600 | 126500 | 94 |
| 343 | 20230607 | 130900 | 20993905900 | 126500 | 126600 | 126600 | 126500 | 629 |
| 344 | 20230607 | 130800 | 20914335100 | 126500 | 126600 | 126600 | 126500 | 61 |
| 345 | 20230607 | 130700 | 20906612600 | 126600 | 126600 | 126600 | 126600 | 88 |
| 346 | 20230607 | 130600 | 20895471800 | 126600 | 126600 | 126700 | 126600 | 76 |
| 347 | 20230607 | 130500 | 20885850100 | 126600 | 126600 | 126600 | 126500 | 301 |
| 348 | 20230607 | 130400 | 20847744300 | 126600 | 126600 | 126600 | 126500 | 398 |
| 349 | 20230607 | 130300 | 20797371200 | 126600 | 126600 | 126600 | 126500 | 195 |
| 350 | 20230607 | 130200 | 20772696400 | 126600 | 126500 | 126600 | 126500 | 15 |
| 351 | 20230607 | 130100 | 20770798300 | 126600 | 126600 | 126600 | 126500 | 76 |
| 352 | 20230607 | 130000 | 20761178900 | 126600 | 126600 | 126700 | 126500 | 31 |
| 353 | 20230607 | 125900 | 20757253400 | 126700 | 126500 | 126700 | 126500 | 62 |
| 354 | 20230607 | 125800 | 20749405700 | 126500 | 126400 | 126500 | 126400 | 202 |
| 355 | 20230607 | 125700 | 20723860300 | 126400 | 126300 | 126400 | 126300 | 512 |
| 356 | 20230607 | 125600 | 20659145600 | 126300 | 126300 | 126300 | 126300 | 86 |
| 357 | 20230607 | 125500 | 20648283800 | 126400 | 126300 | 126400 | 126300 | 137 |
| 358 | 20230607 | 125400 | 20630980100 | 126300 | 126300 | 126300 | 126200 | 649 |
| 359 | 20230607 | 125300 | 20549016100 | 126300 | 126300 | 126300 | 126200 | 197 |
| 360 | 20230607 | 125200 | 20524142400 | 126300 | 126300 | 126300 | 126300 | 649 |
| 361 | 20230607 | 125100 | 20442173700 | 126300 | 126400 | 126400 | 126300 | 150 |
| 362 | 20230607 | 125000 | 20423225600 | 126300 | 126300 | 126300 | 126300 | 315 |
| 363 | 20230607 | 124900 | 20383441100 | 126300 | 126300 | 126300 | 126200 | 686 |
| 364 | 20230607 | 124800 | 20296811300 | 126300 | 126300 | 126400 | 126300 | 251 |
| 365 | 20230607 | 124700 | 20265109700 | 126400 | 126500 | 126600 | 126400 | 221 |
| 366 | 20230607 | 124600 | 20237166600 | 126600 | 126400 | 126600 | 126300 | 689 |
| 367 | 20230607 | 124500 | 20150028800 | 126400 | 126300 | 126400 | 126200 | 1205 |
| 368 | 20230607 | 124400 | 19997813200 | 126200 | 126300 | 126300 | 126200 | 1185 |
| 369 | 20230607 | 124300 | 19848188400 | 126300 | 126500 | 126500 | 126300 | 1729 |
| 370 | 20230607 | 124200 | 19629563600 | 126500 | 126500 | 126600 | 126500 | 53 |
| 371 | 20230607 | 124100 | 19622857800 | 126600 | 126700 | 126700 | 126500 | 973 |
| 372 | 20230607 | 124000 | 19499706200 | 126600 | 126700 | 126700 | 126600 | 119 |
| 373 | 20230607 | 123900 | 19484634700 | 126600 | 126600 | 126600 | 126600 | 12 |
| 374 | 20230607 | 123800 | 19483115500 | 126700 | 126700 | 126700 | 126600 | 67 |
| 375 | 20230607 | 123700 | 19474628200 | 126600 | 126600 | 126600 | 126600 | 25 |
| 376 | 20230607 | 123600 | 19471463200 | 126700 | 126600 | 126700 | 126600 | 388 |
| 377 | 20230607 | 123500 | 19422342300 | 126700 | 126600 | 126700 | 126600 | 7 |
| 378 | 20230607 | 123400 | 19421455900 | 126600 | 126700 | 126700 | 126600 | 240 |
| 379 | 20230607 | 123300 | 19391051900 | 126700 | 126700 | 126800 | 126700 | 219 |
| 380 | 20230607 | 123200 | 19363304500 | 126700 | 126800 | 126800 | 126700 | 56 |
| 381 | 20230607 | 123100 | 19356209200 | 126800 | 126700 | 126800 | 126700 | 210 |
| 382 | 20230607 | 123000 | 19329600800 | 126800 | 126700 | 126800 | 126700 | 153 |
| 383 | 20230607 | 122900 | 19310206000 | 126800 | 126700 | 126800 | 126700 | 56 |
| 384 | 20230607 | 122800 | 19303106600 | 126700 | 126900 | 126900 | 126700 | 279 |
| 385 | 20230607 | 122700 | 19267728900 | 126900 | 126900 | 127000 | 126900 | 54 |
| 386 | 20230607 | 122600 | 19260875100 | 126900 | 127100 | 127100 | 126900 | 180 |
| 387 | 20230607 | 122500 | 19238016400 | 127000 | 127100 | 127100 | 127000 | 104 |
| 388 | 20230607 | 122400 | 19224808300 | 127000 | 127100 | 127200 | 127000 | 50 |
| 389 | 20230607 | 122300 | 19218453900 | 127100 | 127100 | 127100 | 127100 | 313 |
| 390 | 20230607 | 122200 | 19178671600 | 127100 | 127000 | 127100 | 127000 | 9 |
| 391 | 20230607 | 122100 | 19177528500 | 127100 | 127100 | 127100 | 127100 | 0 |
| 392 | 20230607 | 122000 | 19177528500 | 127100 | 127100 | 127100 | 127000 | 57 |
| 393 | 20230607 | 121900 | 19170284400 | 127100 | 127000 | 127100 | 127000 | 107 |
| 394 | 20230607 | 121800 | 19156694400 | 127000 | 127100 | 127100 | 127000 | 111 |
| 395 | 20230607 | 121700 | 19142594300 | 127100 | 127200 | 127200 | 127100 | 179 |
| 396 | 20230607 | 121600 | 19119828300 | 127100 | 127000 | 127100 | 127000 | 143 |
| 397 | 20230607 | 121500 | 19101653700 | 127100 | 127000 | 127100 | 127000 | 151 |
| 398 | 20230607 | 121400 | 19082474000 | 127000 | 126900 | 127000 | 126900 | 304 |
| 399 | 20230607 | 121300 | 19043895200 | 126900 | 126900 | 126900 | 126900 | 1 |
| 400 | 20230607 | 121200 | 19043768300 | 126900 | 127000 | 127000 | 126900 | 9 |
| 401 | 20230607 | 121100 | 19042626000 | 127000 | 127000 | 127000 | 126800 | 128 |
| 402 | 20230607 | 121000 | 19026387000 | 127000 | 126900 | 127000 | 126900 | 72 |
| 403 | 20230607 | 120900 | 19017250100 | 127000 | 126800 | 127000 | 126800 | 105 |
| 404 | 20230607 | 120800 | 19003915900 | 126800 | 126800 | 126800 | 126800 | 19 |
| 405 | 20230607 | 120700 | 19001506700 | 126800 | 126900 | 126900 | 126800 | 72 |
| 406 | 20230607 | 120600 | 18992370900 | 126800 | 126700 | 126800 | 126700 | 167 |
| 407 | 20230607 | 120500 | 18971200300 | 126700 | 126800 | 126800 | 126700 | 170 |
| 408 | 20230607 | 120400 | 18949655900 | 126800 | 126800 | 126800 | 126800 | 168 |
| 409 | 20230607 | 120300 | 18928353500 | 126800 | 127000 | 127000 | 126800 | 8 |
| 410 | 20230607 | 120200 | 18927338500 | 126800 | 127000 | 127000 | 126800 | 78 |
| 411 | 20230607 | 120100 | 18917446900 | 126900 | 126900 | 126900 | 126900 | 99 |
| 412 | 20230607 | 120000 | 18904883800 | 126900 | 126800 | 126900 | 126700 | 455 |
| 413 | 20230607 | 115900 | 18847193500 | 126800 | 127000 | 127000 | 126800 | 226 |
| 414 | 20230607 | 115800 | 18818505300 | 126900 | 127000 | 127000 | 126900 | 95 |
| 415 | 20230607 | 115700 | 18806440800 | 127000 | 127100 | 127100 | 127000 | 8 |
| 416 | 20230607 | 115600 | 18805424700 | 127000 | 127200 | 127200 | 127000 | 52 |
| 417 | 20230607 | 115500 | 18798816800 | 127200 | 126900 | 127200 | 126900 | 358 |
| 418 | 20230607 | 115400 | 18753310300 | 127100 | 126900 | 127100 | 126800 | 84 |
| 419 | 20230607 | 115300 | 18742649900 | 126900 | 127100 | 127100 | 126900 | 18 |
| 420 | 20230607 | 115200 | 18740364200 | 127200 | 127100 | 127200 | 127100 | 35 |
| 421 | 20230607 | 115100 | 18735915500 | 127100 | 127000 | 127200 | 126900 | 409 |
| 422 | 20230607 | 115000 | 18683973800 | 126900 | 126900 | 127000 | 126900 | 58 |
| 423 | 20230607 | 114900 | 18676611600 | 126900 | 126800 | 126900 | 126800 | 94 |
| 424 | 20230607 | 114800 | 18664691700 | 126900 | 126700 | 126900 | 126700 | 52 |
| 425 | 20230607 | 114700 | 18658098900 | 126700 | 126800 | 126800 | 126700 | 126 |
| 426 | 20230607 | 114600 | 18642133700 | 126700 | 126700 | 126800 | 126700 | 54 |
| 427 | 20230607 | 114500 | 18635291800 | 126700 | 126700 | 126800 | 126700 | 101 |
| 428 | 20230607 | 114400 | 18622495000 | 126700 | 126700 | 126700 | 126700 | 154 |
| 429 | 20230607 | 114300 | 18602983200 | 126500 | 126700 | 126700 | 126500 | 178 |
| 430 | 20230607 | 114200 | 18580448300 | 126700 | 126700 | 126700 | 126600 | 241 |
| 431 | 20230607 | 114100 | 18549924500 | 126700 | 126600 | 126700 | 126600 | 185 |
| 432 | 20230607 | 114000 | 18526485500 | 126600 | 126500 | 126600 | 126500 | 218 |
| 433 | 20230607 | 113900 | 18498887200 | 126600 | 126600 | 126600 | 126500 | 59 |
| 434 | 20230607 | 113800 | 18491422000 | 126600 | 126500 | 126600 | 126500 | 22 |
| 435 | 20230607 | 113700 | 18488637900 | 126600 | 126600 | 126600 | 126500 | 25 |
| 436 | 20230607 | 113600 | 18485475100 | 126600 | 126600 | 126600 | 126500 | 58 |
| 437 | 20230607 | 113500 | 18478137700 | 126500 | 126600 | 126600 | 126500 | 20 |
| 438 | 20230607 | 113400 | 18475606400 | 126400 | 126500 | 126500 | 126400 | 109 |
| 439 | 20230607 | 113300 | 18461821700 | 126500 | 126500 | 126500 | 126400 | 287 |
| 440 | 20230607 | 113200 | 18425516800 | 126500 | 126400 | 126500 | 126400 | 146 |
| 441 | 20230607 | 113100 | 18407048100 | 126400 | 126400 | 126500 | 126400 | 99 |
| 442 | 20230607 | 113000 | 18394534400 | 126500 | 126500 | 126500 | 126400 | 22 |
| 443 | 20230607 | 112900 | 18391752700 | 126500 | 126500 | 126500 | 126500 | 50 |
| 444 | 20230607 | 112800 | 18385427700 | 126500 | 126500 | 126500 | 126400 | 381 |
| 445 | 20230607 | 112700 | 18337236300 | 126500 | 126400 | 126500 | 126400 | 112 |
| 446 | 20230607 | 112600 | 18323079400 | 126400 | 126400 | 126500 | 126400 | 230 |
| 447 | 20230607 | 112500 | 18294006600 | 126500 | 126500 | 126500 | 126500 | 15 |
| 448 | 20230607 | 112400 | 18292109100 | 126400 | 126500 | 126500 | 126400 | 157 |
| 449 | 20230607 | 112300 | 18272254800 | 126500 | 126600 | 126600 | 126500 | 215 |
| 450 | 20230607 | 112200 | 18245057000 | 126500 | 126600 | 126600 | 126500 | 147 |
| 451 | 20230607 | 112100 | 18226448100 | 126600 | 126500 | 126600 | 126500 | 677 |
| 452 | 20230607 | 112000 | 18140787300 | 126500 | 126500 | 126600 | 126500 | 23 |
| 453 | 20230607 | 111900 | 18137876100 | 126500 | 126500 | 126600 | 126500 | 842 |
| 454 | 20230607 | 111800 | 18031283900 | 126600 | 126500 | 126600 | 126500 | 21 |
| 455 | 20230607 | 111700 | 18028626400 | 126500 | 126500 | 126500 | 126500 | 2 |
| 456 | 20230607 | 111600 | 18028373400 | 126500 | 126500 | 126500 | 126400 | 421 |
| 457 | 20230607 | 111500 | 17975118500 | 126500 | 126500 | 126500 | 126400 | 191 |
| 458 | 20230607 | 111400 | 17950957400 | 126500 | 126500 | 126500 | 126400 | 70 |
| 459 | 20230607 | 111300 | 17942108600 | 126400 | 126400 | 126400 | 126300 | 488 |
| 460 | 20230607 | 111200 | 17880427300 | 126300 | 126500 | 126500 | 126300 | 1763 |
| 461 | 20230607 | 111100 | 17657508600 | 126500 | 126500 | 126600 | 126500 | 101 |
| 462 | 20230607 | 111000 | 17644729100 | 126600 | 126600 | 126600 | 126500 | 139 |
| 463 | 20230607 | 110900 | 17627132200 | 126600 | 126500 | 126600 | 126500 | 201 |
| 464 | 20230607 | 110800 | 17601705200 | 126500 | 126700 | 126700 | 126500 | 635 |
| 465 | 20230607 | 110700 | 17521285500 | 126700 | 126800 | 127000 | 126600 | 1939 |
| 466 | 20230607 | 110600 | 17275594600 | 126800 | 126600 | 126800 | 126600 | 318 |
| 467 | 20230607 | 110500 | 17235304800 | 126700 | 126700 | 126700 | 126600 | 546 |
| 468 | 20230607 | 110400 | 17166169300 | 126700 | 126600 | 126700 | 126600 | 342 |
| 469 | 20230607 | 110300 | 17122846500 | 126700 | 126700 | 126800 | 126700 | 194 |
| 470 | 20230607 | 110200 | 17098266000 | 126700 | 126700 | 126800 | 126700 | 135 |
| 471 | 20230607 | 110100 | 17081160600 | 126700 | 126800 | 126800 | 126600 | 80 |
| 472 | 20230607 | 110000 | 17071025600 | 126800 | 126600 | 126800 | 126600 | 736 |
| 473 | 20230607 | 105900 | 16977797500 | 126600 | 126500 | 126600 | 126500 | 58 |
| 474 | 20230607 | 105800 | 16970460200 | 126500 | 126600 | 126600 | 126500 | 152 |
| 475 | 20230607 | 105700 | 16951222100 | 126600 | 126700 | 126800 | 126600 | 293 |
| 476 | 20230607 | 105600 | 16914114400 | 126700 | 126900 | 126900 | 126700 | 202 |
| 477 | 20230607 | 105500 | 16888500900 | 126800 | 126800 | 126900 | 126800 | 636 |
| 478 | 20230607 | 105400 | 16807820300 | 126900 | 126800 | 126900 | 126800 | 160 |
| 479 | 20230607 | 105300 | 16787523700 | 126900 | 126900 | 126900 | 126800 | 220 |
| 480 | 20230607 | 105200 | 16759606500 | 126900 | 126800 | 126900 | 126800 | 330 |
| 481 | 20230607 | 105100 | 16717730500 | 126800 | 126900 | 126900 | 126800 | 860 |
| 482 | 20230607 | 105000 | 16608599300 | 126900 | 126900 | 127000 | 126900 | 278 |
| 483 | 20230607 | 104900 | 16573320900 | 126900 | 126900 | 127000 | 126900 | 102 |
| 484 | 20230607 | 104800 | 16560375100 | 126900 | 127000 | 127000 | 126900 | 302 |
| 485 | 20230607 | 104700 | 16522028400 | 127000 | 126900 | 127000 | 126900 | 41 |
| 486 | 20230607 | 104600 | 16516825000 | 126900 | 127100 | 127100 | 126900 | 303 |
| 487 | 20230607 | 104500 | 16478329100 | 127100 | 127400 | 127400 | 127100 | 365 |
| 488 | 20230607 | 104400 | 16431903500 | 127300 | 127400 | 127400 | 127300 | 195 |
| 489 | 20230607 | 104300 | 16407060900 | 127400 | 127300 | 127500 | 127300 | 187 |
| 490 | 20230607 | 104200 | 16383236900 | 127300 | 127200 | 127400 | 127200 | 354 |
| 491 | 20230607 | 104100 | 16338176800 | 127200 | 127300 | 127300 | 127200 | 219 |
| 492 | 20230607 | 104000 | 16310310900 | 127300 | 127200 | 127400 | 127100 | 309 |
| 493 | 20230607 | 103900 | 16271002000 | 127200 | 127600 | 127700 | 127200 | 546 |
| 494 | 20230607 | 103800 | 16201382500 | 127700 | 127900 | 127900 | 127600 | 499 |
| 495 | 20230607 | 103700 | 16137653800 | 127900 | 128000 | 128100 | 127700 | 961 |
| 496 | 20230607 | 103600 | 16014690900 | 128000 | 127300 | 128000 | 127200 | 980 |
| 497 | 20230607 | 103500 | 15889726300 | 127300 | 127300 | 127400 | 127200 | 565 |
| 498 | 20230607 | 103400 | 15817806700 | 127200 | 126800 | 127200 | 126800 | 464 |
| 499 | 20230607 | 103300 | 15758867300 | 126900 | 126600 | 126900 | 126600 | 296 |
| 500 | 20230607 | 103200 | 15721352600 | 126600 | 126500 | 126800 | 126500 | 117 |
| 501 | 20230607 | 103100 | 15706536500 | 126500 | 126500 | 126600 | 126400 | 212 |
| 502 | 20230607 | 103000 | 15679717900 | 126400 | 126400 | 126500 | 126400 | 52 |
| 503 | 20230607 | 102900 | 15673141900 | 126400 | 126400 | 126500 | 126400 | 179 |
| 504 | 20230607 | 102800 | 15650513600 | 126400 | 126300 | 126400 | 126300 | 211 |
| 505 | 20230607 | 102700 | 15623852300 | 126300 | 126300 | 126400 | 126300 | 211 |
| 506 | 20230607 | 102600 | 15597197900 | 126300 | 126200 | 126300 | 126200 | 403 |
| 507 | 20230607 | 102500 | 15546302700 | 126300 | 126300 | 126300 | 126200 | 340 |
| 508 | 20230607 | 102400 | 15503373600 | 126300 | 126200 | 126300 | 126200 | 415 |
| 509 | 20230607 | 102300 | 15450972200 | 126300 | 126300 | 126400 | 126200 | 320 |
| 510 | 20230607 | 102200 | 15410560900 | 126300 | 126300 | 126300 | 126300 | 358 |
| 511 | 20230607 | 102100 | 15365345500 | 126300 | 126300 | 126400 | 126300 | 56 |
| 512 | 20230607 | 102000 | 15358272600 | 126300 | 126300 | 126500 | 126300 | 503 |
| 513 | 20230607 | 101900 | 15294702000 | 126400 | 126400 | 126400 | 126200 | 508 |
| 514 | 20230607 | 101800 | 15230541000 | 126400 | 126300 | 126400 | 126300 | 62 |
| 515 | 20230607 | 101700 | 15222710200 | 126400 | 126400 | 126400 | 126300 | 337 |
| 516 | 20230607 | 101600 | 15180134800 | 126400 | 126400 | 126400 | 126300 | 284 |
| 517 | 20230607 | 101500 | 15144242100 | 126400 | 126300 | 126500 | 126200 | 461 |
| 518 | 20230607 | 101400 | 15085981700 | 126200 | 126300 | 126300 | 126200 | 626 |
| 519 | 20230607 | 101300 | 15006930900 | 126300 | 126500 | 126600 | 126300 | 810 |
| 520 | 20230607 | 101200 | 14904493200 | 126500 | 126500 | 126600 | 126500 | 414 |
| 521 | 20230607 | 101100 | 14852107300 | 126600 | 126500 | 126600 | 126500 | 203 |
| 522 | 20230607 | 101000 | 14826410200 | 126500 | 126400 | 126800 | 126400 | 307 |
| 523 | 20230607 | 100900 | 14787569700 | 126400 | 126400 | 126500 | 126400 | 92 |
| 524 | 20230607 | 100800 | 14775935500 | 126500 | 126300 | 126500 | 126300 | 349 |
| 525 | 20230607 | 100700 | 14731820000 | 126300 | 126300 | 126400 | 126300 | 57 |
| 526 | 20230607 | 100600 | 14724619700 | 126300 | 126200 | 126300 | 126100 | 761 |
| 527 | 20230607 | 100500 | 14628582600 | 126200 | 126200 | 126300 | 126100 | 1349 |
| 528 | 20230607 | 100400 | 14458340100 | 126300 | 126800 | 126800 | 126200 | 1058 |
| 529 | 20230607 | 100300 | 14324618600 | 126500 | 127100 | 127200 | 126500 | 2557 |
| 530 | 20230607 | 100200 | 14000270300 | 127100 | 127400 | 127400 | 127100 | 703 |
| 531 | 20230607 | 100100 | 13910794200 | 127300 | 127300 | 127400 | 127200 | 421 |
| 532 | 20230607 | 100000 | 13857183700 | 127300 | 127400 | 127400 | 127200 | 466 |
| 533 | 20230607 | 095900 | 13797873600 | 127200 | 127100 | 127200 | 127100 | 349 |
| 534 | 20230607 | 095800 | 13753497700 | 127100 | 127200 | 127200 | 126700 | 2904 |
| 535 | 20230607 | 095700 | 13384823500 | 127200 | 127800 | 127800 | 127200 | 7555 |
| 536 | 20230607 | 095600 | 12421572600 | 127800 | 127800 | 127900 | 127600 | 1320 |
| 537 | 20230607 | 095500 | 12252910600 | 127800 | 127500 | 127800 | 127500 | 1090 |
| 538 | 20230607 | 095400 | 12113825600 | 127500 | 128200 | 128200 | 127500 | 1232 |
| 539 | 20230607 | 095300 | 11956416800 | 128200 | 127900 | 128300 | 127800 | 4175 |
| 540 | 20230607 | 095200 | 11421937300 | 127800 | 127400 | 127900 | 127300 | 1900 |
| 541 | 20230607 | 095100 | 11179466900 | 127400 | 127100 | 127400 | 127100 | 805 |
| 542 | 20230607 | 095000 | 11077068000 | 127100 | 127200 | 127200 | 127000 | 1480 |
| 543 | 20230607 | 094900 | 10888978500 | 127200 | 127000 | 127200 | 126800 | 916 |
| 544 | 20230607 | 094800 | 10772697100 | 127000 | 126500 | 127100 | 126500 | 1297 |
| 545 | 20230607 | 094700 | 10608184000 | 126500 | 126100 | 126500 | 126100 | 1254 |
| 546 | 20230607 | 094600 | 10449903100 | 126200 | 127000 | 127100 | 126200 | 4213 |
| 547 | 20230607 | 094500 | 9916226200 | 127000 | 127100 | 127100 | 127000 | 180 |
| 548 | 20230607 | 094400 | 9893351300 | 127100 | 127200 | 127200 | 127000 | 245 |
| 549 | 20230607 | 094300 | 9862218600 | 127100 | 127100 | 127300 | 127000 | 330 |
| 550 | 20230607 | 094200 | 9820263300 | 127100 | 126800 | 127100 | 126700 | 711 |
| 551 | 20230607 | 094100 | 9730047200 | 126800 | 126400 | 126800 | 126300 | 990 |
| 552 | 20230607 | 094000 | 9604770500 | 126400 | 126600 | 126700 | 126400 | 501 |
| 553 | 20230607 | 093900 | 9541377300 | 126600 | 126200 | 126600 | 126200 | 1814 |
| 554 | 20230607 | 093800 | 9312317900 | 126200 | 126100 | 126200 | 126100 | 398 |
| 555 | 20230607 | 093700 | 9262094500 | 126200 | 126900 | 126900 | 126200 | 1646 |
| 556 | 20230607 | 093600 | 9053534100 | 127000 | 127400 | 127400 | 127000 | 1897 |
| 557 | 20230607 | 093500 | 8812199300 | 127400 | 127100 | 127700 | 127000 | 3455 |
| 558 | 20230607 | 093400 | 8372393900 | 127000 | 126800 | 127100 | 126800 | 1664 |
| 559 | 20230607 | 093300 | 8161206900 | 126800 | 126300 | 126900 | 126300 | 2035 |
| 560 | 20230607 | 093200 | 7903681000 | 126400 | 125900 | 126400 | 125900 | 2165 |
| 561 | 20230607 | 093100 | 7630794300 | 125900 | 126000 | 126000 | 125900 | 353 |
| 562 | 20230607 | 093000 | 7586337200 | 125900 | 125700 | 126000 | 125700 | 623 |
| 563 | 20230607 | 092900 | 7507926400 | 125800 | 125900 | 125900 | 125700 | 945 |
| 564 | 20230607 | 092800 | 7388982500 | 126000 | 125900 | 126000 | 125800 | 543 |
| 565 | 20230607 | 092700 | 7320635400 | 125800 | 125700 | 125800 | 125600 | 821 |
| 566 | 20230607 | 092600 | 7217429800 | 125700 | 125700 | 125700 | 125600 | 1548 |
| 567 | 20230607 | 092500 | 7022896600 | 125800 | 125900 | 125900 | 125800 | 706 |
| 568 | 20230607 | 092400 | 6934068400 | 125900 | 125900 | 126100 | 125900 | 881 |
| 569 | 20230607 | 092300 | 6823096900 | 125900 | 126300 | 126400 | 125800 | 1555 |
| 570 | 20230607 | 092200 | 6627092200 | 126300 | 126000 | 126400 | 125900 | 1959 |
| 571 | 20230607 | 092100 | 6380160300 | 126000 | 125600 | 126000 | 125500 | 2245 |
| 572 | 20230607 | 092000 | 6097981100 | 125600 | 125700 | 125900 | 125600 | 1891 |
| 573 | 20230607 | 091900 | 5860157600 | 125700 | 125000 | 125800 | 124900 | 1337 |
| 574 | 20230607 | 091800 | 5692465200 | 125000 | 125800 | 125800 | 124800 | 7233 |
| 575 | 20230607 | 091700 | 4787300200 | 125800 | 125400 | 126000 | 125300 | 1947 |
| 576 | 20230607 | 091600 | 4542791500 | 125400 | 127000 | 127000 | 125100 | 9414 |
| 577 | 20230607 | 091500 | 3355731900 | 126900 | 127100 | 127200 | 126900 | 773 |
| 578 | 20230607 | 091400 | 3257547800 | 127100 | 127300 | 127500 | 126800 | 1178 |
| 579 | 20230607 | 091300 | 3107809300 | 126900 | 126900 | 127500 | 126700 | 1185 |
| 580 | 20230607 | 091200 | 2957250800 | 126800 | 126800 | 128400 | 126400 | 4142 |
| 581 | 20230607 | 091100 | 2431792900 | 126800 | 127200 | 127200 | 126800 | 1544 |
| 582 | 20230607 | 091000 | 2235616800 | 127300 | 127400 | 127700 | 127200 | 548 |
| 583 | 20230607 | 090900 | 2165839800 | 127200 | 127300 | 127800 | 127100 | 1249 |
| 584 | 20230607 | 090800 | 2006794500 | 127200 | 127200 | 127400 | 127200 | 614 |
| 585 | 20230607 | 090700 | 1928641500 | 127200 | 127000 | 127200 | 126900 | 1166 |
| 586 | 20230607 | 090600 | 1780475500 | 126900 | 127100 | 127100 | 126500 | 4180 |
| 587 | 20230607 | 090500 | 1250188300 | 127100 | 127100 | 127200 | 127000 | 1206 |
| 588 | 20230607 | 090400 | 1096856800 | 127200 | 127300 | 127400 | 127000 | 1988 |
| 589 | 20230607 | 090300 | 843954600 | 127300 | 127700 | 127700 | 127300 | 1459 |
| 590 | 20230607 | 090200 | 657884200 | 127600 | 127700 | 127800 | 127600 | 584 |
| 591 | 20230607 | 090100 | 583305300 | 127700 | 127700 | 127800 | 127300 | 1609 |
| 592 | 20230607 | 090000 | 378091600 | 127800 | 128500 | 128500 | 127700 | 2867 |