KissMeData/456490/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	215100	9316050	2090	2090	2090	2090	46
3	20241128	215000	9316050	2090	2090	2090	2090	0
4	20241128	214900	9316050	2090	2090	2090	2090	0
5	20241128	214800	9316050	2090	2090	2090	2090	0
6	20241128	214700	9316050	2090	2090	2090	2090	0
7	20241128	214600	9316050	2090	2090	2090	2090	0
8	20241128	214500	9316050	2090	2090	2090	2090	0
9	20241128	214400	9316050	2090	2090	2090	2090	0
10	20241128	214300	9316050	2090	2090	2090	2090	0
11	20241128	214200	9316050	2090	2090	2090	2090	0
12	20241128	214100	9316050	2090	2090	2090	2090	0
13	20241128	214000	9316050	2090	2090	2090	2090	0
14	20241128	213900	9316050	2090	2090	2090	2090	0
15	20241128	213800	9316050	2090	2090	2090	2090	0
16	20241128	213700	9316050	2090	2090	2090	2090	0
17	20241128	213600	9316050	2090	2090	2090	2090	0
18	20241128	213500	9316050	2090	2090	2090	2090	0
19	20241128	213400	9316050	2090	2090	2090	2090	0
20	20241128	213300	9316050	2090	2090	2090	2090	0
21	20241128	213200	9316050	2090	2090	2090	2090	0
22	20241128	213100	9316050	2090	2090	2090	2090	0
23	20241128	213000	9316050	2090	2090	2090	2090	0
24	20241128	212900	9316050	2090	2090	2090	2090	0
25	20241128	212800	9316050	2090	2090	2090	2090	0
26	20241128	212700	9316050	2090	2090	2090	2090	0
27	20241128	212600	9316050	2090	2090	2090	2090	0
28	20241128	212500	9316050	2090	2090	2090	2090	0
29	20241128	212400	9316050	2090	2090	2090	2090	0
30	20241128	212300	9316050	2090	2090	2090	2090	0
31	20241128	212200	9316050	2090	2090	2090	2090	0
32	20241128	212100	9316050	2090	2090	2090	2090	46
33	20241128	212000	9316050	2090	2090	2090	2090	0
34	20241128	211900	9316050	2090	2090	2090	2090	0
35	20241128	211800	9316050	2090	2090	2090	2090	0
36	20241128	211700	9316050	2090	2090	2090	2090	0
37	20241128	211600	9316050	2090	2090	2090	2090	0
38	20241128	211500	9316050	2090	2090	2090	2090	0
39	20241128	211400	9316050	2090	2090	2090	2090	0
40	20241128	211300	9316050	2090	2090	2090	2090	0
41	20241128	211200	9316050	2090	2090	2090	2090	0
42	20241128	211100	9316050	2090	2090	2090	2090	0
43	20241128	211000	9316050	2090	2090	2090	2090	0
44	20241128	210900	9316050	2090	2090	2090	2090	0
45	20241128	210800	9316050	2090	2090	2090	2090	0
46	20241128	210700	9316050	2090	2090	2090	2090	0
47	20241128	210600	9316050	2090	2090	2090	2090	0
48	20241128	210500	9316050	2090	2090	2090	2090	0
49	20241128	210400	9316050	2090	2090	2090	2090	0
50	20241128	210300	9316050	2090	2090	2090	2090	0
51	20241128	210200	9316050	2090	2090	2090	2090	0
52	20241128	210100	9316050	2090	2090	2090	2090	0
53	20241128	210000	9316050	2090	2090	2090	2090	0
54	20241128	205900	9316050	2090	2090	2090	2090	0
55	20241128	205800	9316050	2090	2090	2090	2090	0
56	20241128	205700	9316050	2090	2090	2090	2090	0
57	20241128	205600	9316050	2090	2090	2090	2090	0
58	20241128	205500	9316050	2090	2090	2090	2090	0
59	20241128	205400	9316050	2090	2090	2090	2090	0
60	20241128	205300	9316050	2090	2090	2090	2090	0
61	20241128	205200	9316050	2090	2090	2090	2090	0
62	20241128	205100	9316050	2090	2090	2090	2090	46
63	20241128	205000	9316050	2090	2090	2090	2090	0
64	20241128	204900	9316050	2090	2090	2090	2090	0
65	20241128	204800	9316050	2090	2090	2090	2090	0
66	20241128	204700	9316050	2090	2090	2090	2090	0
67	20241128	204600	9316050	2090	2090	2090	2090	0
68	20241128	204500	9316050	2090	2090	2090	2090	0
69	20241128	204400	9316050	2090	2090	2090	2090	0
70	20241128	204300	9316050	2090	2090	2090	2090	0
71	20241128	204200	9316050	2090	2090	2090	2090	0
72	20241128	204100	9316050	2090	2090	2090	2090	0
73	20241128	204000	9316050	2090	2090	2090	2090	0
74	20241128	203900	9316050	2090	2090	2090	2090	0
75	20241128	203800	9316050	2090	2090	2090	2090	0
76	20241128	203700	9316050	2090	2090	2090	2090	0
77	20241128	203600	9316050	2090	2090	2090	2090	0
78	20241128	203500	9316050	2090	2090	2090	2090	0
79	20241128	203400	9316050	2090	2090	2090	2090	0
80	20241128	203300	9316050	2090	2090	2090	2090	0
81	20241128	203200	9316050	2090	2090	2090	2090	0
82	20241128	203100	9316050	2090	2090	2090	2090	0
83	20241128	203000	9316050	2090	2090	2090	2090	0
84	20241128	202900	9316050	2090	2090	2090	2090	0
85	20241128	202800	9316050	2090	2090	2090	2090	0
86	20241128	202700	9316050	2090	2090	2090	2090	0
87	20241128	202600	9316050	2090	2090	2090	2090	0
88	20241128	202500	9316050	2090	2090	2090	2090	0
89	20241128	202400	9316050	2090	2090	2090	2090	0
90	20241128	202300	9316050	2090	2090	2090	2090	0
91	20241128	202200	9316050	2090	2090	2090	2090	0
92	20241128	202100	9316050	2090	2090	2090	2090	46
93	20241128	202000	9316050	2090	2090	2090	2090	0
94	20241128	201900	9316050	2090	2090	2090	2090	0
95	20241128	201800	9316050	2090	2090	2090	2090	0
96	20241128	201700	9316050	2090	2090	2090	2090	0
97	20241128	201600	9316050	2090	2090	2090	2090	0
98	20241128	201500	9316050	2090	2090	2090	2090	0
99	20241128	201400	9316050	2090	2090	2090	2090	0
100	20241128	201300	9316050	2090	2090	2090	2090	0
101	20241128	201200	9316050	2090	2090	2090	2090	0
102	20241128	201100	9316050	2090	2090	2090	2090	0
103	20241128	201000	9316050	2090	2090	2090	2090	0
104	20241128	200900	9316050	2090	2090	2090	2090	0
105	20241128	200800	9316050	2090	2090	2090	2090	0
106	20241128	200700	9316050	2090	2090	2090	2090	0
107	20241128	200600	9316050	2090	2090	2090	2090	0
108	20241128	200500	9316050	2090	2090	2090	2090	0
109	20241128	200400	9316050	2090	2090	2090	2090	0
110	20241128	200300	9316050	2090	2090	2090	2090	0
111	20241128	200200	9316050	2090	2090	2090	2090	0
112	20241128	200100	9316050	2090	2090	2090	2090	0
113	20241128	200000	9316050	2090	2090	2090	2090	0
114	20241128	195900	9316050	2090	2090	2090	2090	0
115	20241128	195800	9316050	2090	2090	2090	2090	0
116	20241128	195700	9316050	2090	2090	2090	2090	0
117	20241128	195600	9316050	2090	2090	2090	2090	0
118	20241128	195500	9316050	2090	2090	2090	2090	0
119	20241128	195400	9316050	2090	2090	2090	2090	0
120	20241128	195300	9316050	2090	2090	2090	2090	0
121	20241128	195200	9316050	2090	2090	2090	2090	0
122	20241128	195100	9316050	2090	2090	2090	2090	46
123	20241128	195000	9316050	2090	2090	2090	2090	0
124	20241128	194900	9316050	2090	2090	2090	2090	0
125	20241128	194800	9316050	2090	2090	2090	2090	0
126	20241128	194700	9316050	2090	2090	2090	2090	0
127	20241128	194600	9316050	2090	2090	2090	2090	0
128	20241128	194500	9316050	2090	2090	2090	2090	0
129	20241128	194400	9316050	2090	2090	2090	2090	0
130	20241128	194300	9316050	2090	2090	2090	2090	0
131	20241128	194200	9316050	2090	2090	2090	2090	0
132	20241128	194100	9316050	2090	2090	2090	2090	0
133	20241128	194000	9316050	2090	2090	2090	2090	0
134	20241128	193900	9316050	2090	2090	2090	2090	0
135	20241128	193800	9316050	2090	2090	2090	2090	0
136	20241128	193700	9316050	2090	2090	2090	2090	0
137	20241128	193600	9316050	2090	2090	2090	2090	0
138	20241128	193500	9316050	2090	2090	2090	2090	0
139	20241128	193400	9316050	2090	2090	2090	2090	0
140	20241128	193300	9316050	2090	2090	2090	2090	0
141	20241128	193200	9316050	2090	2090	2090	2090	0
142	20241128	193100	9316050	2090	2090	2090	2090	0
143	20241128	193000	9316050	2090	2090	2090	2090	0
144	20241128	192900	9316050	2090	2090	2090	2090	0
145	20241128	192800	9316050	2090	2090	2090	2090	0
146	20241128	192700	9316050	2090	2090	2090	2090	0
147	20241128	192600	9316050	2090	2090	2090	2090	0
148	20241128	192500	9316050	2090	2090	2090	2090	0
149	20241128	192400	9316050	2090	2090	2090	2090	0
150	20241128	192300	9316050	2090	2090	2090	2090	0
151	20241128	192200	9316050	2090	2090	2090	2090	0
152	20241128	192100	9316050	2090	2090	2090	2090	46
153	20241128	192000	9316050	2090	2090	2090	2090	0
154	20241128	191900	9316050	2090	2090	2090	2090	0
155	20241128	191800	9316050	2090	2090	2090	2090	0
156	20241128	191700	9316050	2090	2090	2090	2090	0
157	20241128	191600	9316050	2090	2090	2090	2090	0
158	20241128	191500	9316050	2090	2090	2090	2090	0
159	20241128	191400	9316050	2090	2090	2090	2090	0
160	20241128	191300	9316050	2090	2090	2090	2090	0
161	20241128	191200	9316050	2090	2090	2090	2090	0
162	20241128	191100	9316050	2090	2090	2090	2090	0
163	20241128	191000	9316050	2090	2090	2090	2090	0
164	20241128	190900	9316050	2090	2090	2090	2090	0
165	20241128	190800	9316050	2090	2090	2090	2090	0
166	20241128	190700	9316050	2090	2090	2090	2090	0
167	20241128	190600	9316050	2090	2090	2090	2090	0
168	20241128	190500	9316050	2090	2090	2090	2090	0
169	20241128	190400	9316050	2090	2090	2090	2090	0
170	20241128	190300	9316050	2090	2090	2090	2090	0
171	20241128	190200	9316050	2090	2090	2090	2090	0
172	20241128	190100	9316050	2090	2090	2090	2090	0
173	20241128	190000	9316050	2090	2090	2090	2090	0
174	20241128	185900	9316050	2090	2090	2090	2090	0
175	20241128	185800	9316050	2090	2090	2090	2090	0
176	20241128	185700	9316050	2090	2090	2090	2090	0
177	20241128	185600	9316050	2090	2090	2090	2090	0
178	20241128	185500	9316050	2090	2090	2090	2090	0
179	20241128	185400	9316050	2090	2090	2090	2090	0
180	20241128	185300	9316050	2090	2090	2090	2090	0
181	20241128	185200	9316050	2090	2090	2090	2090	0
182	20241128	185100	9316050	2090	2090	2090	2090	46
183	20241128	185000	9316050	2090	2090	2090	2090	0
184	20241128	184900	9316050	2090	2090	2090	2090	0
185	20241128	184800	9316050	2090	2090	2090	2090	0
186	20241128	184700	9316050	2090	2090	2090	2090	0
187	20241128	184600	9316050	2090	2090	2090	2090	0
188	20241128	184500	9316050	2090	2090	2090	2090	0
189	20241128	184400	9316050	2090	2090	2090	2090	0
190	20241128	184300	9316050	2090	2090	2090	2090	0
191	20241128	184200	9316050	2090	2090	2090	2090	0
192	20241128	184100	9316050	2090	2090	2090	2090	0
193	20241128	184000	9316050	2090	2090	2090	2090	0
194	20241128	183900	9316050	2090	2090	2090	2090	0
195	20241128	183800	9316050	2090	2090	2090	2090	0
196	20241128	183700	9316050	2090	2090	2090	2090	0
197	20241128	183600	9316050	2090	2090	2090	2090	0
198	20241128	183500	9316050	2090	2090	2090	2090	0
199	20241128	183400	9316050	2090	2090	2090	2090	0
200	20241128	183300	9316050	2090	2090	2090	2090	0
201	20241128	183200	9316050	2090	2090	2090	2090	0
202	20241128	183100	9316050	2090	2090	2090	2090	0
203	20241128	183000	9316050	2090	2090	2090	2090	0
204	20241128	182900	9316050	2090	2090	2090	2090	0
205	20241128	182800	9316050	2090	2090	2090	2090	0
206	20241128	182700	9316050	2090	2090	2090	2090	0
207	20241128	182600	9316050	2090	2090	2090	2090	0
208	20241128	182500	9316050	2090	2090	2090	2090	0
209	20241128	182400	9316050	2090	2090	2090	2090	0
210	20241128	182300	9316050	2090	2090	2090	2090	0
211	20241128	182200	9316050	2090	2090	2090	2090	0
212	20241128	182100	9316050	2090	2090	2090	2090	46
213	20241128	182000	9316050	2090	2090	2090	2090	0
214	20241128	181900	9316050	2090	2090	2090	2090	0
215	20241128	181800	9316050	2090	2090	2090	2090	0
216	20241128	181700	9316050	2090	2090	2090	2090	0
217	20241128	181600	9316050	2090	2090	2090	2090	0
218	20241128	181500	9316050	2090	2090	2090	2090	0
219	20241128	181400	9316050	2090	2090	2090	2090	0
220	20241128	181300	9316050	2090	2090	2090	2090	0
221	20241128	181200	9316050	2090	2090	2090	2090	0
222	20241128	181100	9316050	2090	2090	2090	2090	0
223	20241128	181000	9316050	2090	2090	2090	2090	0
224	20241128	180900	9316050	2090	2090	2090	2090	0
225	20241128	180800	9316050	2090	2090	2090	2090	0
226	20241128	180700	9316050	2090	2090	2090	2090	0
227	20241128	180600	9316050	2090	2090	2090	2090	0
228	20241128	180500	9316050	2090	2090	2090	2090	0
229	20241128	180400	9316050	2090	2090	2090	2090	0
230	20241128	180300	9316050	2090	2090	2090	2090	0
231	20241128	180200	9316050	2090	2090	2090	2090	0
232	20241128	180100	9316050	2090	2090	2090	2090	0
233	20241128	180000	9316050	2090	2090	2090	2090	0
234	20241128	175900	9316050	2090	2090	2090	2090	0
235	20241128	175800	9316050	2090	2090	2090	2090	0
236	20241128	175700	9316050	2090	2090	2090	2090	0
237	20241128	175600	9316050	2090	2090	2090	2090	0
238	20241128	175500	9316050	2090	2090	2090	2090	0
239	20241128	175400	9316050	2090	2090	2090	2090	0
240	20241128	175300	9316050	2090	2090	2090	2090	0
241	20241128	175200	9316050	2090	2090	2090	2090	0
242	20241128	175100	9316050	2090	2090	2090	2090	46
243	20241128	175000	9316050	2090	2090	2090	2090	0
244	20241128	174900	9316050	2090	2090	2090	2090	0
245	20241128	174800	9316050	2090	2090	2090	2090	0
246	20241128	174700	9316050	2090	2090	2090	2090	0
247	20241128	174600	9316050	2090	2090	2090	2090	0
248	20241128	174500	9316050	2090	2090	2090	2090	0
249	20241128	174400	9316050	2090	2090	2090	2090	0
250	20241128	174300	9316050	2090	2090	2090	2090	0
251	20241128	174200	9316050	2090	2090	2090	2090	0
252	20241128	174100	9316050	2090	2090	2090	2090	0
253	20241128	174000	9316050	2090	2090	2090	2090	0
254	20241128	173900	9316050	2090	2090	2090	2090	0
255	20241128	173800	9316050	2090	2090	2090	2090	0
256	20241128	173700	9316050	2090	2090	2090	2090	0
257	20241128	173600	9316050	2090	2090	2090	2090	0
258	20241128	173500	9316050	2090	2090	2090	2090	0
259	20241128	173400	9316050	2090	2090	2090	2090	0
260	20241128	173300	9316050	2090	2090	2090	2090	0
261	20241128	173200	9316050	2090	2090	2090	2090	0
262	20241128	173100	9316050	2090	2090	2090	2090	0
263	20241128	173000	9316050	2090	2090	2090	2090	0
264	20241128	172900	9316050	2090	2090	2090	2090	0
265	20241128	172800	9316050	2090	2090	2090	2090	0
266	20241128	172700	9316050	2090	2090	2090	2090	0
267	20241128	172600	9316050	2090	2090	2090	2090	0
268	20241128	172500	9316050	2090	2090	2090	2090	0
269	20241128	172400	9316050	2090	2090	2090	2090	0
270	20241128	172300	9316050	2090	2090	2090	2090	0
271	20241128	172200	9316050	2090	2090	2090	2090	0
272	20241128	172100	9316050	2090	2090	2090	2090	46
273	20241128	172000	9316050	2090	2090	2090	2090	0
274	20241128	171900	9316050	2090	2090	2090	2090	0
275	20241128	171800	9316050	2090	2090	2090	2090	0
276	20241128	171700	9316050	2090	2090	2090	2090	0
277	20241128	171600	9316050	2090	2090	2090	2090	0
278	20241128	171500	9316050	2090	2090	2090	2090	0
279	20241128	171400	9316050	2090	2090	2090	2090	0
280	20241128	171300	9316050	2090	2090	2090	2090	0
281	20241128	171200	9316050	2090	2090	2090	2090	0
282	20241128	171100	9316050	2090	2090	2090	2090	0
283	20241128	171000	9316050	2090	2090	2090	2090	0
284	20241128	170900	9316050	2090	2090	2090	2090	0
285	20241128	170800	9316050	2090	2090	2090	2090	0
286	20241128	170700	9316050	2090	2090	2090	2090	0
287	20241128	170600	9316050	2090	2090	2090	2090	0
288	20241128	170500	9316050	2090	2090	2090	2090	0
289	20241128	170400	9316050	2090	2090	2090	2090	0
290	20241128	170300	9316050	2090	2090	2090	2090	0
291	20241128	170200	9316050	2090	2090	2090	2090	0
292	20241128	170100	9316050	2090	2090	2090	2090	0
293	20241128	170000	9316050	2090	2090	2090	2090	0
294	20241128	165900	9316050	2090	2090	2090	2090	0
295	20241128	165800	9316050	2090	2090	2090	2090	0
296	20241128	165700	9316050	2090	2090	2090	2090	0
297	20241128	165600	9316050	2090	2090	2090	2090	0
298	20241128	165500	9316050	2090	2090	2090	2090	0
299	20241128	165400	9316050	2090	2090	2090	2090	0
300	20241128	165300	9316050	2090	2090	2090	2090	0
301	20241128	165200	9316050	2090	2090	2090	2090	0
302	20241128	165100	9316050	2090	2090	2090	2090	46
303	20241128	165000	9316050	2090	2090	2090	2090	0
304	20241128	164900	9316050	2090	2090	2090	2090	0
305	20241128	164800	9316050	2090	2090	2090	2090	0
306	20241128	164700	9316050	2090	2090	2090	2090	0
307	20241128	164600	9316050	2090	2090	2090	2090	0
308	20241128	164500	9316050	2090	2090	2090	2090	0
309	20241128	164400	9316050	2090	2090	2090	2090	0
310	20241128	164300	9316050	2090	2090	2090	2090	0
311	20241128	164200	9316050	2090	2090	2090	2090	0
312	20241128	164100	9316050	2090	2090	2090	2090	0
313	20241128	164000	9316050	2090	2090	2090	2090	0
314	20241128	163900	9316050	2090	2090	2090	2090	0
315	20241128	163800	9316050	2090	2090	2090	2090	0
316	20241128	163700	9316050	2090	2090	2090	2090	0
317	20241128	163600	9316050	2090	2090	2090	2090	0
318	20241128	163500	9316050	2090	2090	2090	2090	0
319	20241128	163400	9316050	2090	2090	2090	2090	0
320	20241128	163300	9316050	2090	2090	2090	2090	0
321	20241128	163200	9316050	2090	2090	2090	2090	0
322	20241128	163100	9316050	2090	2090	2090	2090	0
323	20241128	163000	9316050	2090	2090	2090	2090	0
324	20241128	162900	9316050	2090	2090	2090	2090	0
325	20241128	162800	9316050	2090	2090	2090	2090	0
326	20241128	162700	9316050	2090	2090	2090	2090	0
327	20241128	162600	9316050	2090	2090	2090	2090	0
328	20241128	162500	9316050	2090	2090	2090	2090	0
329	20241128	162400	9316050	2090	2090	2090	2090	0
330	20241128	162300	9316050	2090	2090	2090	2090	0
331	20241128	162200	9316050	2090	2090	2090	2090	0
332	20241128	162100	9316050	2090	2090	2090	2090	46
333	20241128	162000	9316050	2090	2090	2090	2090	0
334	20241128	161900	9316050	2090	2090	2090	2090	0
335	20241128	161800	9316050	2090	2090	2090	2090	0
336	20241128	161700	9316050	2090	2090	2090	2090	0
337	20241128	161600	9316050	2090	2090	2090	2090	0
338	20241128	161500	9316050	2090	2090	2090	2090	0
339	20241128	161400	9316050	2090	2090	2090	2090	0
340	20241128	161300	9316050	2090	2090	2090	2090	0
341	20241128	161200	9316050	2090	2090	2090	2090	0
342	20241128	161100	9316050	2090	2090	2090	2090	0
343	20241128	161000	9316050	2090	2090	2090	2090	0
344	20241128	160900	9316050	2090	2090	2090	2090	0
345	20241128	160800	9316050	2090	2090	2090	2090	0
346	20241128	160700	9316050	2090	2090	2090	2090	0
347	20241128	160600	9316050	2090	2090	2090	2090	0
348	20241128	160500	9316050	2090	2090	2090	2090	0
349	20241128	160400	9316050	2090	2090	2090	2090	0
350	20241128	160300	9316050	2090	2090	2090	2090	0
351	20241128	160200	9316050	2090	2090	2090	2090	0
352	20241128	160100	9316050	2090	2090	2090	2090	0
353	20241128	160000	9316050	2090	2090	2090	2090	0
354	20241128	155900	9316050	2090	2090	2090	2090	0
355	20241128	155800	9316050	2090	2090	2090	2090	0
356	20241128	155700	9316050	2090	2090	2090	2090	0
357	20241128	155600	9316050	2090	2090	2090	2090	0
358	20241128	155500	9316050	2090	2090	2090	2090	0
359	20241128	155400	9316050	2090	2090	2090	2090	0
360	20241128	155300	9316050	2090	2090	2090	2090	0
361	20241128	155200	9316050	2090	2090	2090	2090	0
362	20241128	155100	9316050	2090	2090	2090	2090	46
363	20241128	155000	9316050	2090	2090	2090	2090	0
364	20241128	154900	9316050	2090	2090	2090	2090	0
365	20241128	154800	9316050	2090	2090	2090	2090	0
366	20241128	154700	9316050	2090	2090	2090	2090	0
367	20241128	154600	9316050	2090	2090	2090	2090	0
368	20241128	154500	9316050	2090	2090	2090	2090	0
369	20241128	154400	9316050	2090	2090	2090	2090	0
370	20241128	154300	9316050	2090	2090	2090	2090	0
371	20241128	154200	9316050	2090	2090	2090	2090	0
372	20241128	154100	9316050	2090	2090	2090	2090	0
373	20241128	154000	9316050	2090	2090	2090	2090	0
374	20241128	153900	9316050	2090	2090	2090	2090	0
375	20241128	153800	9316050	2090	2090	2090	2090	0
376	20241128	153700	9316050	2090	2090	2090	2090	0
377	20241128	153600	9316050	2090	2090	2090	2090	0
378	20241128	153500	9316050	2090	2090	2090	2090	0
379	20241128	153400	9316050	2090	2090	2090	2090	0
380	20241128	153300	9316050	2090	2090	2090	2090	0
381	20241128	153200	9316050	2090	2090	2090	2090	0
382	20241128	153100	9316050	2090	2090	2090	2090	0
383	20241128	153000	9316050	2090	2090	2090	2090	46
384	20241128	152900	9219910	2110	2110	2110	2110	0
385	20241128	152800	9219910	2110	2110	2110	2110	0
386	20241128	152700	9219910	2110	2110	2110	2110	0
387	20241128	152600	9219910	2110	2110	2110	2110	0
388	20241128	152500	9219910	2110	2110	2110	2110	0
389	20241128	152400	9219910	2110	2110	2110	2110	0
390	20241128	152300	9219910	2110	2110	2110	2110	0
391	20241128	152200	9219910	2110	2110	2110	2110	0
392	20241128	152100	9219910	2110	2110	2110	2110	0
393	20241128	152000	9219910	2110	2110	2110	2110	0
394	20241128	151900	9219910	2110	2110	2110	2110	0
395	20241128	151800	9219910	2110	2110	2110	2110	0
396	20241128	151700	9219910	2110	2110	2110	2110	0
397	20241128	151600	9219910	2110	2110	2110	2110	0
398	20241128	151500	9219910	2110	2110	2110	2110	0
399	20241128	151400	9219910	2110	2110	2110	2110	0
400	20241128	151300	9219910	2110	2110	2110	2110	0
401	20241128	151200	9219910	2110	2110	2110	2110	0
402	20241128	151100	9219910	2110	2110	2110	2110	0
403	20241128	151000	9219910	2110	2110	2110	2110	0
404	20241128	150900	9219910	2110	2110	2110	2110	0
405	20241128	150800	9219910	2110	2110	2110	2110	0
406	20241128	150700	9219910	2110	2110	2110	2110	0
407	20241128	150600	9219910	2110	2110	2110	2110	0
408	20241128	150500	9219910	2110	2110	2110	2110	0
409	20241128	150400	9219910	2110	2110	2110	2110	0
410	20241128	150300	9219910	2110	2110	2110	2110	0
411	20241128	150200	9219910	2110	2110	2110	2110	0
412	20241128	150100	9219910	2110	2110	2110	2110	0
413	20241128	150000	9219910	2110	2110	2110	2110	0
414	20241128	145900	9219910	2110	2110	2110	2110	1
415	20241128	145800	9217800	2105	2105	2105	2105	0
416	20241128	145700	9217800	2105	2105	2105	2105	40
417	20241128	145600	9133600	2110	2110	2110	2110	0
418	20241128	145500	9133600	2110	2110	2110	2110	0
419	20241128	145400	9133600	2110	2110	2110	2110	0
420	20241128	145300	9133600	2110	2110	2110	2110	1
421	20241128	145200	9131490	2105	2105	2105	2105	1000
422	20241128	145100	7026490	2105	2105	2105	2105	0
423	20241128	145000	7026490	2105	2105	2105	2105	0
424	20241128	144900	7026490	2105	2105	2105	2105	0
425	20241128	144800	7026490	2105	2105	2105	2105	152
426	20241128	144700	6706530	2105	2105	2105	2105	0
427	20241128	144600	6706530	2105	2105	2105	2105	0
428	20241128	144500	6706530	2105	2105	2105	2105	0
429	20241128	144400	6706530	2105	2105	2105	2105	0
430	20241128	144300	6706530	2105	2105	2105	2105	0
431	20241128	144200	6706530	2105	2105	2105	2105	0
432	20241128	144100	6706530	2105	2105	2105	2105	0
433	20241128	144000	6706530	2105	2105	2105	2105	0
434	20241128	143900	6706530	2105	2105	2105	2105	0
435	20241128	143800	6706530	2105	2105	2105	2105	0
436	20241128	143700	6706530	2105	2105	2105	2105	0
437	20241128	143600	6706530	2105	2105	2105	2105	0
438	20241128	143500	6706530	2105	2105	2105	2105	0
439	20241128	143400	6706530	2105	2105	2105	2105	0
440	20241128	143300	6706530	2105	2105	2105	2105	0
441	20241128	143200	6706530	2105	2105	2105	2105	0
442	20241128	143100	6706530	2105	2105	2105	2105	0
443	20241128	143000	6706530	2105	2105	2105	2105	0
444	20241128	142900	6706530	2105	2105	2105	2105	0
445	20241128	142800	6706530	2105	2105	2105	2105	0
446	20241128	142700	6706530	2105	2105	2105	2105	0
447	20241128	142600	6706530	2105	2105	2105	2105	1000
448	20241128	142500	4601530	2105	2105	2105	2105	0
449	20241128	142400	4601530	2105	2105	2105	2105	0
450	20241128	142300	4601530	2105	2105	2105	2105	0
451	20241128	142200	4601530	2105	2105	2105	2105	0
452	20241128	142100	4601530	2105	2105	2105	2105	0
453	20241128	142000	4601530	2105	2105	2105	2105	0
454	20241128	141900	4601530	2105	2105	2105	2105	0
455	20241128	141800	4601530	2105	2105	2105	2105	0
456	20241128	141700	4601530	2105	2105	2105	2105	0
457	20241128	141600	4601530	2105	2105	2105	2105	0
458	20241128	141500	4601530	2105	2105	2105	2105	0
459	20241128	141400	4601530	2105	2105	2105	2105	0
460	20241128	141300	4601530	2105	2105	2105	2105	0
461	20241128	141200	4601530	2105	2105	2105	2105	0
462	20241128	141100	4601530	2105	2105	2105	2105	0
463	20241128	141000	4601530	2105	2105	2105	2105	0
464	20241128	140900	4601530	2105	2105	2105	2105	0
465	20241128	140800	4601530	2105	2105	2105	2105	0
466	20241128	140700	4601530	2105	2105	2105	2105	0
467	20241128	140600	4601530	2105	2105	2105	2105	0
468	20241128	140500	4601530	2105	2105	2105	2105	0
469	20241128	140400	4601530	2105	2105	2105	2105	0
470	20241128	140300	4601530	2105	2105	2105	2105	0
471	20241128	140200	4601530	2105	2105	2105	2105	0
472	20241128	140100	4601530	2105	2105	2105	2105	0
473	20241128	140000	4601530	2105	2105	2105	2105	52
474	20241128	135900	4492070	2105	2105	2105	2105	0
475	20241128	135800	4492070	2105	2105	2105	2105	0
476	20241128	135700	4492070	2105	2105	2105	2105	0
477	20241128	135600	4492070	2105	2105	2105	2105	0
478	20241128	135500	4492070	2105	2105	2105	2105	0
479	20241128	135400	4492070	2105	2105	2105	2105	0
480	20241128	135300	4492070	2105	2105	2105	2105	0
481	20241128	135200	4492070	2105	2105	2105	2105	0
482	20241128	135100	4492070	2105	2105	2105	2105	0
483	20241128	135000	4492070	2105	2105	2105	2105	0
484	20241128	134900	4492070	2105	2105	2105	2105	0
485	20241128	134800	4492070	2105	2105	2105	2105	0
486	20241128	134700	4492070	2105	2105	2105	2105	0
487	20241128	134600	4492070	2105	2105	2105	2105	0
488	20241128	134500	4492070	2105	2105	2105	2105	0
489	20241128	134400	4492070	2105	2105	2105	2105	0
490	20241128	134300	4492070	2105	2105	2105	2105	0
491	20241128	134200	4492070	2105	2105	2105	2105	0
492	20241128	134100	4492070	2105	2105	2105	2105	0
493	20241128	134000	4492070	2105	2105	2105	2105	0
494	20241128	133900	4492070	2105	2105	2105	2105	0
495	20241128	133800	4492070	2105	2105	2105	2105	0
496	20241128	133700	4492070	2105	2105	2105	2105	0
497	20241128	133600	4492070	2105	2105	2105	2105	0
498	20241128	133500	4492070	2105	2105	2105	2105	0
499	20241128	133400	4492070	2105	2105	2105	2105	0
500	20241128	133300	4492070	2105	2105	2105	2105	0
501	20241128	133200	4492070	2105	2105	2105	2105	0
502	20241128	133100	4492070	2105	2105	2105	2105	0
503	20241128	133000	4492070	2105	2105	2105	2105	0
504	20241128	132900	4492070	2105	2105	2105	2105	0
505	20241128	132800	4492070	2105	2105	2105	2105	0
506	20241128	132700	4492070	2105	2105	2105	2105	0
507	20241128	132600	4492070	2105	2105	2105	2105	0
508	20241128	132500	4492070	2105	2105	2105	2105	0
509	20241128	132400	4492070	2105	2105	2105	2105	0
510	20241128	132300	4492070	2105	2105	2105	2105	0
511	20241128	132200	4492070	2105	2105	2105	2105	0
512	20241128	132100	4492070	2105	2105	2105	2105	0
513	20241128	132000	4492070	2105	2105	2105	2105	0
514	20241128	131900	4492070	2105	2105	2105	2105	0
515	20241128	131800	4492070	2105	2105	2105	2105	0
516	20241128	131700	4492070	2105	2105	2105	2105	0
517	20241128	131600	4492070	2105	2105	2105	2105	0
518	20241128	131500	4492070	2105	2105	2105	2105	0
519	20241128	131400	4492070	2105	2105	2105	2105	0
520	20241128	131300	4492070	2105	2105	2105	2105	0
521	20241128	131200	4492070	2105	2105	2105	2105	0
522	20241128	131100	4492070	2105	2105	2105	2105	0
523	20241128	131000	4492070	2105	2105	2105	2105	0
524	20241128	130900	4492070	2105	2105	2105	2105	0
525	20241128	130800	4492070	2105	2105	2105	2105	0
526	20241128	130700	4492070	2105	2105	2105	2105	0
527	20241128	130600	4492070	2105	2105	2105	2105	29
528	20241128	130500	4431025	2105	2105	2105	2105	0
529	20241128	130400	4431025	2105	2105	2105	2105	0
530	20241128	130300	4431025	2105	2105	2105	2105	0
531	20241128	130200	4431025	2105	2105	2105	2105	0
532	20241128	130100	4431025	2105	2105	2105	2105	0
533	20241128	130000	4431025	2105	2105	2105	2105	0
534	20241128	125900	4431025	2105	2105	2105	2105	0
535	20241128	125800	4431025	2105	2105	2105	2105	0
536	20241128	125700	4431025	2105	2105	2105	2105	0
537	20241128	125600	4431025	2105	2105	2105	2105	0
538	20241128	125500	4431025	2105	2105	2105	2105	0
539	20241128	125400	4431025	2105	2105	2105	2105	0
540	20241128	125300	4431025	2105	2105	2105	2105	0
541	20241128	125200	4431025	2105	2105	2105	2105	0
542	20241128	125100	4431025	2105	2105	2105	2105	0
543	20241128	125000	4431025	2105	2105	2105	2105	0
544	20241128	124900	4431025	2105	2105	2105	2105	0
545	20241128	124800	4431025	2105	2105	2105	2105	0
546	20241128	124700	4431025	2105	2105	2105	2105	0
547	20241128	124600	4431025	2105	2105	2105	2105	0
548	20241128	124500	4431025	2105	2105	2105	2105	0
549	20241128	124400	4431025	2105	2105	2105	2105	0
550	20241128	124300	4431025	2105	2105	2105	2105	0
551	20241128	124200	4431025	2105	2105	2105	2105	0
552	20241128	124100	4431025	2105	2105	2105	2105	0
553	20241128	124000	4431025	2105	2105	2105	2105	0
554	20241128	123900	4431025	2105	2105	2105	2105	0
555	20241128	123800	4431025	2105	2105	2105	2105	0
556	20241128	123700	4431025	2105	2105	2105	2105	0
557	20241128	123600	4431025	2105	2105	2105	2105	0
558	20241128	123500	4431025	2105	2105	2105	2105	0
559	20241128	123400	4431025	2105	2105	2105	2105	0
560	20241128	123300	4431025	2105	2105	2105	2105	0
561	20241128	123200	4431025	2105	2105	2105	2105	0
562	20241128	123100	4431025	2105	2105	2105	2105	0
563	20241128	123000	4431025	2105	2105	2105	2105	0
564	20241128	122900	4431025	2105	2105	2105	2105	0
565	20241128	122800	4431025	2105	2105	2105	2105	0
566	20241128	122700	4431025	2105	2105	2105	2105	0
567	20241128	122600	4431025	2105	2105	2105	2105	0
568	20241128	122500	4431025	2105	2105	2105	2105	0
569	20241128	122400	4431025	2105	2105	2105	2105	1
570	20241128	122300	4428920	2105	2105	2105	2105	0
571	20241128	122200	4428920	2105	2105	2105	2105	0
572	20241128	122100	4428920	2105	2105	2105	2105	0
573	20241128	122000	4428920	2105	2105	2105	2105	0
574	20241128	121900	4428920	2105	2105	2105	2105	0
575	20241128	121800	4428920	2105	2105	2105	2105	0
576	20241128	121700	4428920	2105	2105	2105	2105	0
577	20241128	121600	4428920	2105	2105	2105	2105	0
578	20241128	121500	4428920	2105	2105	2105	2105	0
579	20241128	121400	4428920	2105	2105	2105	2105	0
580	20241128	121300	4428920	2105	2105	2105	2105	0
581	20241128	121200	4428920	2105	2105	2105	2105	0
582	20241128	121100	4428920	2105	2105	2105	2105	0
583	20241128	121000	4428920	2105	2105	2105	2105	0
584	20241128	120900	4428920	2105	2105	2105	2105	0
585	20241128	120800	4428920	2105	2105	2105	2105	0
586	20241128	120700	4428920	2105	2105	2105	2105	0
587	20241128	120600	4428920	2105	2105	2105	2105	0
588	20241128	120500	4428920	2105	2105	2105	2105	0
589	20241128	120400	4428920	2105	2105	2105	2105	0
590	20241128	120300	4428920	2105	2105	2105	2105	0
591	20241128	120200	4428920	2105	2105	2105	2105	0
592	20241128	120100	4428920	2105	2105	2105	2105	0
593	20241128	120000	4428920	2105	2105	2105	2105	0
594	20241128	115900	4428920	2105	2105	2105	2105	0
595	20241128	115800	4428920	2105	2105	2105	2105	0
596	20241128	115700	4428920	2105	2105	2105	2105	0
597	20241128	115600	4428920	2105	2105	2105	2105	0
598	20241128	115500	4428920	2105	2105	2105	2105	0
599	20241128	115400	4428920	2105	2105	2105	2105	0
600	20241128	115300	4428920	2105	2105	2105	2105	0
601	20241128	115200	4428920	2105	2105	2105	2105	0
602	20241128	115100	4428920	2105	2105	2105	2105	0
603	20241128	115000	4428920	2105	2105	2105	2105	0
604	20241128	114900	4428920	2105	2105	2105	2105	0
605	20241128	114800	4428920	2105	2105	2105	2105	0
606	20241128	114700	4428920	2105	2105	2105	2105	0
607	20241128	114600	4428920	2105	2105	2105	2105	0
608	20241128	114500	4428920	2105	2105	2105	2105	0
609	20241128	114400	4428920	2105	2105	2105	2105	0
610	20241128	114300	4428920	2105	2105	2105	2105	985
611	20241128	114200	2355495	2120	2120	2120	2120	0
612	20241128	114100	2355495	2120	2120	2120	2120	0
613	20241128	114000	2355495	2120	2120	2120	2120	0
614	20241128	113900	2355495	2120	2120	2120	2120	0
615	20241128	113800	2355495	2120	2120	2120	2120	0
616	20241128	113700	2355495	2120	2120	2120	2120	0
617	20241128	113600	2355495	2120	2120	2120	2120	0
618	20241128	113500	2355495	2120	2120	2120	2120	0
619	20241128	113400	2355495	2120	2120	2120	2120	0
620	20241128	113300	2355495	2120	2120	2120	2120	0
621	20241128	113200	2355495	2120	2115	2120	2115	3
622	20241128	113100	2349145	2100	2100	2100	2100	0
623	20241128	113000	2349145	2100	2100	2100	2100	0
624	20241128	112900	2349145	2100	2100	2100	2100	0
625	20241128	112800	2349145	2100	2100	2100	2100	0
626	20241128	112700	2349145	2100	2100	2100	2100	0
627	20241128	112600	2349145	2100	2100	2100	2100	0
628	20241128	112500	2349145	2100	2100	2100	2100	0
629	20241128	112400	2349145	2100	2100	2100	2100	0
630	20241128	112300	2349145	2100	2100	2100	2100	0
631	20241128	112200	2349145	2100	2100	2100	2100	0
632	20241128	112100	2349145	2100	2100	2100	2100	0
633	20241128	112000	2349145	2100	2100	2100	2100	40
634	20241128	111900	2265145	2100	2100	2100	2100	0
635	20241128	111800	2265145	2100	2100	2100	2100	100
636	20241128	111700	2055145	2100	2100	2100	2100	0
637	20241128	111600	2055145	2100	2100	2100	2100	0
638	20241128	111500	2055145	2100	2100	2100	2100	100
639	20241128	111400	1845145	2100	2100	2100	2100	0
640	20241128	111300	1845145	2100	2100	2100	2100	100
641	20241128	111200	1635145	2100	2100	2100	2100	0
642	20241128	111100	1635145	2100	2100	2100	2100	0
643	20241128	111000	1635145	2100	2100	2100	2100	100
644	20241128	110900	1425145	2100	2100	2100	2100	0
645	20241128	110800	1425145	2100	2100	2100	2100	0
646	20241128	110700	1425145	2100	2100	2100	2100	100
647	20241128	110600	1215145	2095	2095	2095	2095	0
648	20241128	110500	1215145	2095	2095	2095	2095	75
649	20241128	110400	1058020	2095	2095	2095	2095	0
650	20241128	110300	1058020	2095	2095	2095	2095	0
651	20241128	110200	1058020	2095	2095	2095	2095	100
652	20241128	110100	848520	2095	2095	2095	2095	0
653	20241128	110000	848520	2095	2095	2095	2095	0
654	20241128	105900	848520	2095	2095	2095	2095	0
655	20241128	105800	848520	2095	2095	2095	2095	0
656	20241128	105700	848520	2095	2095	2095	2095	0
657	20241128	105600	848520	2095	2095	2095	2095	0
658	20241128	105500	848520	2095	2095	2095	2095	0
659	20241128	105400	848520	2095	2095	2095	2095	0
660	20241128	105300	848520	2095	2095	2095	2095	0
661	20241128	105200	848520	2095	2095	2095	2095	0
662	20241128	105100	848520	2095	2095	2095	2095	0
663	20241128	105000	848520	2095	2095	2095	2095	0
664	20241128	104900	848520	2095	2095	2095	2095	0
665	20241128	104800	848520	2095	2095	2095	2095	0
666	20241128	104700	848520	2095	2095	2095	2095	0
667	20241128	104600	848520	2095	2095	2095	2095	0
668	20241128	104500	848520	2095	2095	2095	2095	0
669	20241128	104400	848520	2095	2095	2095	2095	0
670	20241128	104300	848520	2095	2095	2095	2095	0
671	20241128	104200	848520	2095	2095	2095	2095	96
672	20241128	104100	647400	2095	2095	2095	2095	0
673	20241128	104000	647400	2095	2095	2095	2095	0
674	20241128	103900	647400	2095	2095	2095	2095	0
675	20241128	103800	647400	2095	2095	2095	2095	0
676	20241128	103700	647400	2095	2095	2095	2095	0
677	20241128	103600	647400	2095	2095	2095	2095	0
678	20241128	103500	647400	2095	2095	2095	2095	0
679	20241128	103400	647400	2095	2095	2095	2095	0
680	20241128	103300	647400	2095	2095	2095	2095	0
681	20241128	103200	647400	2095	2095	2095	2095	0
682	20241128	103100	647400	2095	2095	2095	2095	30
683	20241128	103000	584550	2100	2100	2100	2100	0
684	20241128	102900	584550	2100	2100	2100	2100	0
685	20241128	102800	584550	2100	2100	2100	2100	0
686	20241128	102700	584550	2100	2100	2100	2100	0
687	20241128	102600	584550	2100	2100	2100	2100	0
688	20241128	102500	584550	2100	2100	2100	2100	0
689	20241128	102400	584550	2100	2100	2100	2100	0
690	20241128	102300	584550	2100	2100	2100	2100	0
691	20241128	102200	584550	2100	2100	2100	2100	0
692	20241128	102100	584550	2100	2100	2100	2100	0
693	20241128	102000	584550	2100	2100	2100	2100	57
694	20241128	101900	464850	2120	2120	2120	2120	0
695	20241128	101800	464850	2120	2120	2120	2120	0
696	20241128	101700	464850	2120	2120	2120	2120	0
697	20241128	101600	464850	2120	2120	2120	2120	0
698	20241128	101500	464850	2120	2120	2120	2120	0
699	20241128	101400	464850	2120	2120	2120	2120	0
700	20241128	101300	464850	2120	2120	2120	2120	0
701	20241128	101200	464850	2120	2120	2120	2120	0
702	20241128	101100	464850	2120	2120	2120	2120	0
703	20241128	101000	464850	2120	2120	2120	2120	0
704	20241128	100900	464850	2120	2120	2120	2120	0
705	20241128	100800	464850	2120	2120	2120	2120	0
706	20241128	100700	464850	2120	2120	2120	2120	0
707	20241128	100600	464850	2120	2120	2120	2120	0
708	20241128	100500	464850	2120	2120	2120	2120	0
709	20241128	100400	464850	2120	2120	2120	2120	0
710	20241128	100300	464850	2120	2120	2120	2120	0
711	20241128	100200	464850	2120	2120	2120	2120	0
712	20241128	100100	464850	2120	2120	2120	2120	1
713	20241128	100000	462730	2100	2100	2100	2100	0
714	20241128	095900	462730	2100	2100	2100	2100	0
715	20241128	095800	462730	2100	2100	2100	2100	0
716	20241128	095700	462730	2100	2100	2100	2100	0
717	20241128	095600	462730	2100	2100	2100	2100	0
718	20241128	095500	462730	2100	2100	2100	2100	0
719	20241128	095400	462730	2100	2100	2100	2100	0
720	20241128	095300	462730	2100	2100	2100	2100	0
721	20241128	095200	462730	2100	2100	2100	2100	0
722	20241128	095100	462730	2100	2100	2100	2100	0
723	20241128	095000	462730	2100	2100	2100	2100	0
724	20241128	094900	462730	2100	2100	2100	2100	0
725	20241128	094800	462730	2100	2100	2100	2100	0
726	20241128	094700	462730	2100	2100	2100	2100	0
727	20241128	094600	462730	2100	2100	2100	2100	0
728	20241128	094500	462730	2100	2100	2100	2100	0
729	20241128	094400	462730	2100	2100	2100	2100	0
730	20241128	094300	462730	2100	2100	2100	2100	0
731	20241128	094200	462730	2100	2100	2100	2100	0
732	20241128	094100	462730	2100	2100	2100	2100	0
733	20241128	094000	462730	2100	2100	2100	2100	0
734	20241128	093900	462730	2100	2100	2100	2100	0
735	20241128	093800	462730	2100	2100	2100	2100	0
736	20241128	093700	462730	2100	2105	2105	2100	30
737	20241128	093600	399670	2110	2110	2110	2110	10
738	20241128	093500	378570	2115	2115	2115	2115	0
739	20241128	093400	378570	2115	2115	2115	2115	0
740	20241128	093300	378570	2115	2115	2115	2115	0
741	20241128	093200	378570	2115	2115	2115	2115	2
742	20241128	093100	374340	2115	2115	2115	2115	0
743	20241128	093000	374340	2115	2115	2115	2115	0
744	20241128	092900	374340	2115	2115	2115	2115	0
745	20241128	092800	374340	2115	2115	2115	2115	0
746	20241128	092700	374340	2115	2115	2115	2115	0
747	20241128	092600	374340	2115	2115	2115	2115	0
748	20241128	092500	374340	2115	2115	2115	2115	0
749	20241128	092400	374340	2115	2115	2115	2115	0
750	20241128	092300	374340	2115	2115	2115	2115	0
751	20241128	092200	374340	2115	2115	2115	2115	0
752	20241128	092100	374340	2115	2115	2115	2115	0
753	20241128	092000	374340	2115	2115	2115	2115	0
754	20241128	091900	374340	2115	2115	2115	2115	0
755	20241128	091800	374340	2115	2115	2115	2115	0
756	20241128	091700	374340	2115	2115	2115	2115	8
757	20241128	091600	357420	2120	2120	2120	2120	0
758	20241128	091500	357420	2120	2120	2120	2120	1
759	20241128	091400	355300	2080	2080	2080	2080	85
760	20241128	091300	178500	2100	2100	2100	2100	0
761	20241128	091200	178500	2100	2100	2100	2100	0
762	20241128	091100	178500	2100	2100	2100	2100	0
763	20241128	091000	178500	2100	2100	2100	2100	0
764	20241128	090900	178500	2100	2100	2100	2100	0
765	20241128	090800	178500	2100	2100	2100	2100	0
766	20241128	090700	178500	2100	2100	2100	2100	0
767	20241128	090600	178500	2100	2100	2100	2100	0
768	20241128	090500	178500	2100	2100	2100	2100	0
769	20241128	090400	178500	2100	2100	2100	2100	85
770	20241128	090300	0	2090	2090	2090	2090	0
771	20241128	090200	0	2090	2090	2090	2090	0
772	20241128	090100	0	2090	2090	2090	2090	0
773	20241128	090000	0	2090	2090	2090	2090	0