40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 214400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 3 | 20240502 | 214300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240502 | 214200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240502 | 214100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240502 | 214000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240502 | 213900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240502 | 213800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240502 | 213700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240502 | 213600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240502 | 213500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240502 | 213400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240502 | 213300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240502 | 213200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240502 | 213100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240502 | 213000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240502 | 212900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240502 | 212800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240502 | 212700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240502 | 212600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240502 | 212500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240502 | 212400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240502 | 212300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240502 | 212200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240502 | 212100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240502 | 212000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240502 | 211900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240502 | 211800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240502 | 211700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240502 | 211600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240502 | 211500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240502 | 211400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 33 | 20240502 | 211300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240502 | 211200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240502 | 211100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240502 | 211000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240502 | 210900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240502 | 210800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240502 | 210700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240502 | 210600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240502 | 210500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240502 | 210400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240502 | 210300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240502 | 210200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240502 | 210100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240502 | 210000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240502 | 205900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240502 | 205800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240502 | 205700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240502 | 205600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240502 | 205500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240502 | 205400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240502 | 205300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240502 | 205200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240502 | 205100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240502 | 205000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240502 | 204900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240502 | 204800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240502 | 204700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240502 | 204600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240502 | 204500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240502 | 204400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 63 | 20240502 | 204300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240502 | 204200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240502 | 204100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240502 | 204000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240502 | 203900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240502 | 203800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240502 | 203700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240502 | 203600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240502 | 203500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240502 | 203400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240502 | 203300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240502 | 203200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240502 | 203100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240502 | 203000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240502 | 202900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240502 | 202800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240502 | 202700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240502 | 202600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240502 | 202500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240502 | 202400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240502 | 202300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240502 | 202200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240502 | 202100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240502 | 202000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240502 | 201900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240502 | 201800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240502 | 201700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240502 | 201600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240502 | 201500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240502 | 201400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 93 | 20240502 | 201300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240502 | 201200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240502 | 201100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240502 | 201000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240502 | 200900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240502 | 200800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240502 | 200700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240502 | 200600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240502 | 200500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240502 | 200400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240502 | 200300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240502 | 200200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240502 | 200100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240502 | 200000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240502 | 195900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240502 | 195800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240502 | 195700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240502 | 195600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240502 | 195500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240502 | 195400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240502 | 195300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240502 | 195200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240502 | 195100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240502 | 195000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240502 | 194900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240502 | 194800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240502 | 194700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240502 | 194600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240502 | 194500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240502 | 194400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 123 | 20240502 | 194300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240502 | 194200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240502 | 194100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240502 | 194000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240502 | 193900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240502 | 193800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240502 | 193700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240502 | 193600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240502 | 193500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240502 | 193400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240502 | 193300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240502 | 193200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240502 | 193100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240502 | 193000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240502 | 192900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240502 | 192800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240502 | 192700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240502 | 192600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240502 | 192500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240502 | 192400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240502 | 192300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240502 | 192200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240502 | 192100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240502 | 192000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240502 | 191900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240502 | 191800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240502 | 191700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240502 | 191600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240502 | 191500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240502 | 191400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 153 | 20240502 | 191300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240502 | 191200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240502 | 191100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240502 | 191000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240502 | 190900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240502 | 190800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240502 | 190700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240502 | 190600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240502 | 190500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240502 | 190400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240502 | 190300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240502 | 190200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240502 | 190100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240502 | 190000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240502 | 185900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240502 | 185800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240502 | 185700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240502 | 185600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240502 | 185500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240502 | 185400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240502 | 185300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240502 | 185200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240502 | 185100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240502 | 185000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240502 | 184900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240502 | 184800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240502 | 184700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240502 | 184600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240502 | 184500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240502 | 184400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 183 | 20240502 | 184300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240502 | 184200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240502 | 184100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240502 | 184000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240502 | 183900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240502 | 183800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240502 | 183700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240502 | 183600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240502 | 183500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240502 | 183400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240502 | 183300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240502 | 183200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240502 | 183100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240502 | 183000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240502 | 182900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240502 | 182800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240502 | 182700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240502 | 182600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240502 | 182500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240502 | 182400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240502 | 182300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240502 | 182200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240502 | 182100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240502 | 182000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240502 | 181900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240502 | 181800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240502 | 181700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240502 | 181600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240502 | 181500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240502 | 181400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 213 | 20240502 | 181300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240502 | 181200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240502 | 181100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240502 | 181000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240502 | 180900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240502 | 180800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240502 | 180700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240502 | 180600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240502 | 180500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240502 | 180400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240502 | 180300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240502 | 180200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240502 | 180100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240502 | 180000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240502 | 175900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240502 | 175800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240502 | 175700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240502 | 175600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240502 | 175500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240502 | 175400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240502 | 175300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240502 | 175200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240502 | 175100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240502 | 175000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240502 | 174900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240502 | 174800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240502 | 174700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240502 | 174600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240502 | 174500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240502 | 174400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 243 | 20240502 | 174300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240502 | 174200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240502 | 174100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240502 | 174000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240502 | 173900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240502 | 173800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240502 | 173700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240502 | 173600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240502 | 173500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240502 | 173400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240502 | 173300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240502 | 173200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240502 | 173100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240502 | 173000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240502 | 172900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240502 | 172800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240502 | 172700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240502 | 172600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240502 | 172500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240502 | 172400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240502 | 172300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240502 | 172200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240502 | 172100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240502 | 172000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240502 | 171900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240502 | 171800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240502 | 171700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240502 | 171600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240502 | 171500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240502 | 171400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 273 | 20240502 | 171300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240502 | 171200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240502 | 171100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240502 | 171000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240502 | 170900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240502 | 170800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240502 | 170700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240502 | 170600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240502 | 170500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240502 | 170400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240502 | 170300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240502 | 170200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240502 | 170100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240502 | 170000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240502 | 165900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240502 | 165800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240502 | 165700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240502 | 165600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240502 | 165500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240502 | 165400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240502 | 165300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240502 | 165200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240502 | 165100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240502 | 165000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240502 | 164900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240502 | 164800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240502 | 164700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240502 | 164600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240502 | 164500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240502 | 164400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 303 | 20240502 | 164300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240502 | 164200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240502 | 164100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240502 | 164000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240502 | 163900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240502 | 163800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240502 | 163700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240502 | 163600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240502 | 163500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240502 | 163400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240502 | 163300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240502 | 163200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240502 | 163100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240502 | 163000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240502 | 162900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20240502 | 162800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20240502 | 162700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20240502 | 162600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20240502 | 162500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20240502 | 162400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20240502 | 162300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20240502 | 162200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20240502 | 162100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20240502 | 162000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20240502 | 161900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20240502 | 161800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20240502 | 161700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20240502 | 161600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20240502 | 161500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20240502 | 161400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 333 | 20240502 | 161300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20240502 | 161200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20240502 | 161100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20240502 | 161000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20240502 | 160900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20240502 | 160800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20240502 | 160700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20240502 | 160600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20240502 | 160500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20240502 | 160400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20240502 | 160300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20240502 | 160200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20240502 | 160100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20240502 | 160000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20240502 | 155900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20240502 | 155800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20240502 | 155700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20240502 | 155600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 351 | 20240502 | 155500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 352 | 20240502 | 155400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 353 | 20240502 | 155300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 354 | 20240502 | 155200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 355 | 20240502 | 155100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 356 | 20240502 | 155000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 357 | 20240502 | 154900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 358 | 20240502 | 154800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 359 | 20240502 | 154700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 360 | 20240502 | 154600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 361 | 20240502 | 154500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 362 | 20240502 | 154400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 363 | 20240502 | 154300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 364 | 20240502 | 154200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 365 | 20240502 | 154100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 366 | 20240502 | 154000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 367 | 20240502 | 153900 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 368 | 20240502 | 153800 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 369 | 20240502 | 153700 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 370 | 20240502 | 153600 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 371 | 20240502 | 153500 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 372 | 20240502 | 153400 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 373 | 20240502 | 153300 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 374 | 20240502 | 153200 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 375 | 20240502 | 153100 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 376 | 20240502 | 153000 | 5436506830 | 16370 | 16370 | 16370 | 16370 | 3976 |
| 377 | 20240502 | 152900 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 378 | 20240502 | 152800 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 379 | 20240502 | 152700 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 380 | 20240502 | 152600 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 381 | 20240502 | 152500 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 382 | 20240502 | 152400 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 383 | 20240502 | 152300 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 384 | 20240502 | 152200 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 385 | 20240502 | 152100 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 386 | 20240502 | 152000 | 5371419710 | 16370 | 16370 | 16370 | 16370 | 0 |
| 387 | 20240502 | 151900 | 5371419710 | 16370 | 16370 | 16370 | 16360 | 382 |
| 388 | 20240502 | 151800 | 5365168140 | 16370 | 16360 | 16370 | 16360 | 1026 |
| 389 | 20240502 | 151700 | 5348374010 | 16370 | 16350 | 16370 | 16350 | 757 |
| 390 | 20240502 | 151600 | 5335985230 | 16350 | 16350 | 16360 | 16350 | 886 |
| 391 | 20240502 | 151500 | 5321498740 | 16350 | 16350 | 16360 | 16350 | 891 |
| 392 | 20240502 | 151400 | 5306927730 | 16360 | 16360 | 16370 | 16350 | 1443 |
| 393 | 20240502 | 151300 | 5283326410 | 16350 | 16380 | 16390 | 16350 | 4506 |
| 394 | 20240502 | 151200 | 5209572320 | 16390 | 16400 | 16400 | 16380 | 190 |
| 395 | 20240502 | 151100 | 5206458490 | 16380 | 16400 | 16400 | 16380 | 7385 |
| 396 | 20240502 | 151000 | 5085386280 | 16400 | 16410 | 16410 | 16400 | 2137 |
| 397 | 20240502 | 150900 | 5050337160 | 16410 | 16410 | 16420 | 16400 | 1219 |
| 398 | 20240502 | 150800 | 5030339480 | 16400 | 16450 | 16450 | 16400 | 1577 |
| 399 | 20240502 | 150700 | 5004469560 | 16410 | 16420 | 16420 | 16410 | 1120 |
| 400 | 20240502 | 150600 | 4986089260 | 16410 | 16420 | 16440 | 16410 | 799 |
| 401 | 20240502 | 150500 | 4972957090 | 16420 | 16400 | 16420 | 16400 | 2638 |
| 402 | 20240502 | 150400 | 4929650000 | 16410 | 16410 | 16410 | 16400 | 2890 |
| 403 | 20240502 | 150300 | 4882229490 | 16420 | 16420 | 16420 | 16410 | 729 |
| 404 | 20240502 | 150200 | 4870263740 | 16420 | 16420 | 16420 | 16410 | 512 |
| 405 | 20240502 | 150100 | 4861858680 | 16410 | 16420 | 16420 | 16410 | 743 |
| 406 | 20240502 | 150000 | 4849665840 | 16410 | 16410 | 16420 | 16410 | 135 |
| 407 | 20240502 | 145900 | 4847449870 | 16420 | 16420 | 16420 | 16410 | 545 |
| 408 | 20240502 | 145800 | 4838503300 | 16420 | 16420 | 16420 | 16410 | 200 |
| 409 | 20240502 | 145700 | 4835221010 | 16410 | 16420 | 16420 | 16410 | 126 |
| 410 | 20240502 | 145600 | 4833153050 | 16410 | 16420 | 16420 | 16410 | 164 |
| 411 | 20240502 | 145500 | 4830460600 | 16410 | 16410 | 16420 | 16410 | 181 |
| 412 | 20240502 | 145400 | 4827489760 | 16420 | 16420 | 16420 | 16410 | 50 |
| 413 | 20240502 | 145300 | 4826668810 | 16420 | 16410 | 16420 | 16400 | 171 |
| 414 | 20240502 | 145200 | 4823862600 | 16410 | 16410 | 16410 | 16400 | 558 |
| 415 | 20240502 | 145100 | 4814707210 | 16410 | 16410 | 16410 | 16400 | 1204 |
| 416 | 20240502 | 145000 | 4794959670 | 16410 | 16410 | 16420 | 16410 | 566 |
| 417 | 20240502 | 144900 | 4785669610 | 16410 | 16410 | 16410 | 16400 | 504 |
| 418 | 20240502 | 144800 | 4777399030 | 16410 | 16410 | 16410 | 16400 | 204 |
| 419 | 20240502 | 144700 | 4774051420 | 16400 | 16410 | 16410 | 16400 | 651 |
| 420 | 20240502 | 144600 | 4763370240 | 16410 | 16420 | 16420 | 16410 | 2697 |
| 421 | 20240502 | 144500 | 4719111900 | 16410 | 16430 | 16430 | 16410 | 3211 |
| 422 | 20240502 | 144400 | 4666384910 | 16430 | 16440 | 16440 | 16430 | 810 |
| 423 | 20240502 | 144300 | 4653076590 | 16430 | 16430 | 16440 | 16430 | 683 |
| 424 | 20240502 | 144200 | 4641849860 | 16430 | 16450 | 16450 | 16430 | 293 |
| 425 | 20240502 | 144100 | 4637034020 | 16440 | 16430 | 16440 | 16430 | 123 |
| 426 | 20240502 | 144000 | 4635013070 | 16430 | 16440 | 16450 | 16430 | 1366 |
| 427 | 20240502 | 143900 | 4612567490 | 16440 | 16440 | 16450 | 16440 | 351 |
| 428 | 20240502 | 143800 | 4606796240 | 16440 | 16440 | 16440 | 16440 | 53 |
| 429 | 20240502 | 143700 | 4605924920 | 16450 | 16440 | 16450 | 16440 | 240 |
| 430 | 20240502 | 143600 | 4601979130 | 16450 | 16450 | 16450 | 16440 | 481 |
| 431 | 20240502 | 143500 | 4594070970 | 16450 | 16450 | 16450 | 16440 | 340 |
| 432 | 20240502 | 143400 | 4588480530 | 16440 | 16440 | 16440 | 16440 | 54 |
| 433 | 20240502 | 143300 | 4587592770 | 16440 | 16450 | 16450 | 16430 | 137 |
| 434 | 20240502 | 143200 | 4585340970 | 16450 | 16450 | 16460 | 16440 | 727 |
| 435 | 20240502 | 143100 | 4573388040 | 16460 | 16450 | 16460 | 16450 | 132 |
| 436 | 20240502 | 143000 | 4571215380 | 16460 | 16470 | 16470 | 16450 | 171 |
| 437 | 20240502 | 142900 | 4568400880 | 16490 | 16470 | 16490 | 16470 | 175 |
| 438 | 20240502 | 142800 | 4565516670 | 16470 | 16450 | 16470 | 16450 | 130 |
| 439 | 20240502 | 142700 | 4563376470 | 16470 | 16470 | 16470 | 16470 | 31 |
| 440 | 20240502 | 142600 | 4562865900 | 16470 | 16470 | 16470 | 16470 | 298 |
| 441 | 20240502 | 142500 | 4557957840 | 16470 | 16440 | 16470 | 16440 | 2059 |
| 442 | 20240502 | 142400 | 4524056690 | 16450 | 16450 | 16450 | 16450 | 32 |
| 443 | 20240502 | 142300 | 4523530290 | 16440 | 16430 | 16440 | 16430 | 1520 |
| 444 | 20240502 | 142200 | 4498556630 | 16450 | 16430 | 16450 | 16430 | 218 |
| 445 | 20240502 | 142100 | 4494973210 | 16430 | 16430 | 16440 | 16430 | 858 |
| 446 | 20240502 | 142000 | 4480869180 | 16440 | 16440 | 16450 | 16430 | 100 |
| 447 | 20240502 | 141900 | 4479225220 | 16440 | 16450 | 16450 | 16440 | 709 |
| 448 | 20240502 | 141800 | 4467566700 | 16450 | 16440 | 16450 | 16440 | 895 |
| 449 | 20240502 | 141700 | 4452852840 | 16440 | 16440 | 16450 | 16440 | 116 |
| 450 | 20240502 | 141600 | 4450945700 | 16460 | 16440 | 16460 | 16440 | 4 |
| 451 | 20240502 | 141500 | 4450879880 | 16440 | 16460 | 16460 | 16440 | 355 |
| 452 | 20240502 | 141400 | 4445038460 | 16460 | 16450 | 16460 | 16450 | 65 |
| 453 | 20240502 | 141300 | 4443969200 | 16450 | 16450 | 16450 | 16450 | 137 |
| 454 | 20240502 | 141200 | 4441715550 | 16460 | 16450 | 16460 | 16450 | 268 |
| 455 | 20240502 | 141100 | 4437304320 | 16450 | 16450 | 16450 | 16440 | 952 |
| 456 | 20240502 | 141000 | 4421650720 | 16450 | 16450 | 16450 | 16440 | 328 |
| 457 | 20240502 | 140900 | 4416257540 | 16450 | 16440 | 16450 | 16440 | 561 |
| 458 | 20240502 | 140800 | 4407034640 | 16440 | 16450 | 16450 | 16440 | 693 |
| 459 | 20240502 | 140700 | 4395639930 | 16450 | 16460 | 16460 | 16450 | 528 |
| 460 | 20240502 | 140600 | 4386953870 | 16460 | 16460 | 16470 | 16460 | 85 |
| 461 | 20240502 | 140500 | 4385554670 | 16460 | 16450 | 16460 | 16450 | 282 |
| 462 | 20240502 | 140400 | 4380912990 | 16450 | 16450 | 16450 | 16450 | 132 |
| 463 | 20240502 | 140300 | 4378741590 | 16450 | 16450 | 16450 | 16450 | 126 |
| 464 | 20240502 | 140200 | 4376668890 | 16450 | 16450 | 16450 | 16440 | 839 |
| 465 | 20240502 | 140100 | 4362868500 | 16450 | 16460 | 16460 | 16450 | 360 |
| 466 | 20240502 | 140000 | 4356946310 | 16460 | 16460 | 16460 | 16450 | 1213 |
| 467 | 20240502 | 135900 | 4336987470 | 16460 | 16460 | 16460 | 16450 | 201 |
| 468 | 20240502 | 135800 | 4333679470 | 16460 | 16450 | 16460 | 16450 | 152 |
| 469 | 20240502 | 135700 | 4331179040 | 16450 | 16460 | 16460 | 16450 | 73 |
| 470 | 20240502 | 135600 | 4329977950 | 16460 | 16460 | 16460 | 16450 | 529 |
| 471 | 20240502 | 135500 | 4321271460 | 16450 | 16450 | 16460 | 16450 | 222 |
| 472 | 20240502 | 135400 | 4317619260 | 16450 | 16460 | 16460 | 16450 | 203 |
| 473 | 20240502 | 135300 | 4314279890 | 16460 | 16470 | 16470 | 16450 | 274 |
| 474 | 20240502 | 135200 | 4309772030 | 16460 | 16460 | 16470 | 16450 | 2768 |
| 475 | 20240502 | 135100 | 4264216400 | 16460 | 16470 | 16470 | 16460 | 80 |
| 476 | 20240502 | 135000 | 4262899400 | 16480 | 16460 | 16480 | 16460 | 416 |
| 477 | 20240502 | 134900 | 4256049750 | 16470 | 16470 | 16470 | 16460 | 79 |
| 478 | 20240502 | 134800 | 4254748680 | 16470 | 16460 | 16470 | 16460 | 1046 |
| 479 | 20240502 | 134700 | 4237530650 | 16470 | 16460 | 16470 | 16460 | 340 |
| 480 | 20240502 | 134600 | 4231933170 | 16470 | 16460 | 16470 | 16460 | 80 |
| 481 | 20240502 | 134500 | 4230616050 | 16470 | 16480 | 16480 | 16470 | 53 |
| 482 | 20240502 | 134400 | 4229743000 | 16460 | 16470 | 16470 | 16460 | 207 |
| 483 | 20240502 | 134300 | 4226333970 | 16470 | 16470 | 16470 | 16460 | 607 |
| 484 | 20240502 | 134200 | 4216341440 | 16470 | 16480 | 16480 | 16470 | 902 |
| 485 | 20240502 | 134100 | 4201485350 | 16480 | 16470 | 16480 | 16470 | 111 |
| 486 | 20240502 | 134000 | 4199656730 | 16470 | 16480 | 16480 | 16470 | 108 |
| 487 | 20240502 | 133900 | 4197877920 | 16480 | 16480 | 16480 | 16470 | 63 |
| 488 | 20240502 | 133800 | 4196839770 | 16480 | 16480 | 16480 | 16470 | 324 |
| 489 | 20240502 | 133700 | 4191503240 | 16470 | 16470 | 16480 | 16470 | 376 |
| 490 | 20240502 | 133600 | 4185310490 | 16480 | 16480 | 16480 | 16470 | 95 |
| 491 | 20240502 | 133500 | 4183745420 | 16480 | 16470 | 16480 | 16470 | 94 |
| 492 | 20240502 | 133400 | 4182196490 | 16470 | 16470 | 16480 | 16470 | 125 |
| 493 | 20240502 | 133300 | 4180137730 | 16460 | 16460 | 16460 | 16460 | 52 |
| 494 | 20240502 | 133200 | 4179281810 | 16460 | 16470 | 16470 | 16460 | 165 |
| 495 | 20240502 | 133100 | 4176564560 | 16470 | 16460 | 16470 | 16460 | 581 |
| 496 | 20240502 | 133000 | 4166997430 | 16460 | 16460 | 16460 | 16450 | 732 |
| 497 | 20240502 | 132900 | 4154955850 | 16470 | 16450 | 16470 | 16450 | 272 |
| 498 | 20240502 | 132800 | 4150481370 | 16450 | 16470 | 16470 | 16450 | 902 |
| 499 | 20240502 | 132700 | 4135643450 | 16450 | 16470 | 16470 | 16450 | 4832 |
| 500 | 20240502 | 132600 | 4056123470 | 16470 | 16470 | 16480 | 16470 | 130 |
| 501 | 20240502 | 132500 | 4053981770 | 16480 | 16470 | 16480 | 16470 | 223 |
| 502 | 20240502 | 132400 | 4050308220 | 16480 | 16470 | 16480 | 16470 | 313 |
| 503 | 20240502 | 132300 | 4045152110 | 16470 | 16470 | 16480 | 16470 | 1061 |
| 504 | 20240502 | 132200 | 4027676810 | 16470 | 16460 | 16470 | 16460 | 955 |
| 505 | 20240502 | 132100 | 4011949410 | 16460 | 16460 | 16460 | 16460 | 169 |
| 506 | 20240502 | 132000 | 4009167670 | 16460 | 16470 | 16470 | 16460 | 681 |
| 507 | 20240502 | 131900 | 3997958400 | 16470 | 16470 | 16470 | 16470 | 264 |
| 508 | 20240502 | 131800 | 3993610320 | 16470 | 16470 | 16470 | 16470 | 902 |
| 509 | 20240502 | 131700 | 3978754380 | 16470 | 16480 | 16480 | 16470 | 580 |
| 510 | 20240502 | 131600 | 3969201770 | 16480 | 16480 | 16480 | 16480 | 625 |
| 511 | 20240502 | 131500 | 3958901770 | 16490 | 16500 | 16500 | 16480 | 1630 |
| 512 | 20240502 | 131400 | 3932025590 | 16500 | 16490 | 16500 | 16490 | 244 |
| 513 | 20240502 | 131300 | 3928000380 | 16490 | 16490 | 16490 | 16490 | 58 |
| 514 | 20240502 | 131200 | 3927043960 | 16500 | 16510 | 16510 | 16500 | 1968 |
| 515 | 20240502 | 131100 | 3894568790 | 16520 | 16520 | 16520 | 16510 | 141 |
| 516 | 20240502 | 131000 | 3892240570 | 16510 | 16520 | 16530 | 16510 | 378 |
| 517 | 20240502 | 130900 | 3885997110 | 16520 | 16510 | 16520 | 16510 | 159 |
| 518 | 20240502 | 130800 | 3883371030 | 16510 | 16530 | 16530 | 16510 | 300 |
| 519 | 20240502 | 130700 | 3878415360 | 16530 | 16520 | 16530 | 16520 | 266 |
| 520 | 20240502 | 130600 | 3874020070 | 16530 | 16530 | 16530 | 16520 | 109 |
| 521 | 20240502 | 130500 | 3872218340 | 16520 | 16520 | 16530 | 16510 | 215 |
| 522 | 20240502 | 130400 | 3868666520 | 16520 | 16510 | 16520 | 16510 | 187 |
| 523 | 20240502 | 130300 | 3865577340 | 16510 | 16510 | 16510 | 16500 | 162 |
| 524 | 20240502 | 130200 | 3862903320 | 16510 | 16510 | 16510 | 16500 | 1680 |
| 525 | 20240502 | 130100 | 3835182180 | 16510 | 16510 | 16510 | 16500 | 4433 |
| 526 | 20240502 | 130000 | 3762036780 | 16510 | 16510 | 16520 | 16500 | 2182 |
| 527 | 20240502 | 125900 | 3726019330 | 16520 | 16510 | 16520 | 16510 | 253 |
| 528 | 20240502 | 125800 | 3721839830 | 16510 | 16530 | 16530 | 16510 | 5665 |
| 529 | 20240502 | 125700 | 3628281760 | 16530 | 16530 | 16530 | 16520 | 310 |
| 530 | 20240502 | 125600 | 3623160120 | 16530 | 16520 | 16530 | 16520 | 178 |
| 531 | 20240502 | 125500 | 3620219050 | 16520 | 16530 | 16530 | 16520 | 36 |
| 532 | 20240502 | 125400 | 3619624000 | 16520 | 16530 | 16530 | 16520 | 1105 |
| 533 | 20240502 | 125300 | 3601359770 | 16530 | 16530 | 16530 | 16530 | 23 |
| 534 | 20240502 | 125200 | 3600979580 | 16530 | 16540 | 16540 | 16530 | 20 |
| 535 | 20240502 | 125100 | 3600648880 | 16540 | 16540 | 16540 | 16540 | 42 |
| 536 | 20240502 | 125000 | 3599954200 | 16540 | 16540 | 16540 | 16540 | 755 |
| 537 | 20240502 | 124900 | 3587466500 | 16540 | 16540 | 16540 | 16530 | 20 |
| 538 | 20240502 | 124800 | 3587135790 | 16540 | 16540 | 16540 | 16540 | 7 |
| 539 | 20240502 | 124700 | 3587020010 | 16540 | 16540 | 16540 | 16530 | 208 |
| 540 | 20240502 | 124600 | 3583581740 | 16530 | 16540 | 16540 | 16530 | 47 |
| 541 | 20240502 | 124500 | 3582804630 | 16530 | 16530 | 16530 | 16530 | 110 |
| 542 | 20240502 | 124400 | 3580986330 | 16530 | 16530 | 16530 | 16530 | 530 |
| 543 | 20240502 | 124300 | 3572225430 | 16530 | 16530 | 16530 | 16530 | 449 |
| 544 | 20240502 | 124200 | 3564803460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 545 | 20240502 | 124100 | 3564803460 | 16520 | 16530 | 16530 | 16520 | 457 |
| 546 | 20240502 | 124000 | 3557249750 | 16530 | 16540 | 16540 | 16530 | 1529 |
| 547 | 20240502 | 123900 | 3531975090 | 16540 | 16540 | 16540 | 16540 | 116 |
| 548 | 20240502 | 123800 | 3530056450 | 16540 | 16540 | 16540 | 16540 | 504 |
| 549 | 20240502 | 123700 | 3521720290 | 16540 | 16550 | 16550 | 16540 | 137 |
| 550 | 20240502 | 123600 | 3519453150 | 16550 | 16550 | 16560 | 16550 | 27 |
| 551 | 20240502 | 123500 | 3519006250 | 16550 | 16550 | 16550 | 16550 | 501 |
| 552 | 20240502 | 123400 | 3510714700 | 16550 | 16560 | 16560 | 16550 | 309 |
| 553 | 20240502 | 123300 | 3505598910 | 16570 | 16570 | 16570 | 16570 | 19 |
| 554 | 20240502 | 123200 | 3505284080 | 16580 | 16570 | 16580 | 16560 | 301 |
| 555 | 20240502 | 123100 | 3500297770 | 16570 | 16570 | 16570 | 16560 | 338 |
| 556 | 20240502 | 123000 | 3494698630 | 16560 | 16560 | 16570 | 16560 | 316 |
| 557 | 20240502 | 122900 | 3489464170 | 16570 | 16570 | 16570 | 16560 | 182 |
| 558 | 20240502 | 122800 | 3486449890 | 16570 | 16550 | 16570 | 16550 | 530 |
| 559 | 20240502 | 122700 | 3477673260 | 16550 | 16550 | 16560 | 16550 | 74 |
| 560 | 20240502 | 122600 | 3476448500 | 16550 | 16560 | 16560 | 16550 | 300 |
| 561 | 20240502 | 122500 | 3471482560 | 16560 | 16560 | 16560 | 16560 | 306 |
| 562 | 20240502 | 122400 | 3466415200 | 16560 | 16550 | 16560 | 16550 | 76 |
| 563 | 20240502 | 122300 | 3465156900 | 16550 | 16550 | 16550 | 16550 | 98 |
| 564 | 20240502 | 122200 | 3463535000 | 16550 | 16540 | 16550 | 16540 | 12 |
| 565 | 20240502 | 122100 | 3463336500 | 16540 | 16540 | 16550 | 16540 | 188 |
| 566 | 20240502 | 122000 | 3460226550 | 16540 | 16540 | 16540 | 16540 | 6 |
| 567 | 20240502 | 121900 | 3460127310 | 16530 | 16530 | 16530 | 16530 | 0 |
| 568 | 20240502 | 121800 | 3460127310 | 16530 | 16540 | 16540 | 16530 | 471 |
| 569 | 20240502 | 121700 | 3452337080 | 16540 | 16530 | 16540 | 16530 | 166 |
| 570 | 20240502 | 121600 | 3449591500 | 16540 | 16540 | 16540 | 16530 | 220 |
| 571 | 20240502 | 121500 | 3445954260 | 16540 | 16550 | 16550 | 16530 | 437 |
| 572 | 20240502 | 121400 | 3438727520 | 16530 | 16540 | 16540 | 16530 | 1931 |
| 573 | 20240502 | 121300 | 3406807930 | 16530 | 16540 | 16540 | 16530 | 1055 |
| 574 | 20240502 | 121200 | 3389358530 | 16540 | 16540 | 16540 | 16540 | 312 |
| 575 | 20240502 | 121100 | 3384198050 | 16550 | 16550 | 16550 | 16550 | 168 |
| 576 | 20240502 | 121000 | 3381417650 | 16550 | 16550 | 16550 | 16550 | 288 |
| 577 | 20240502 | 120900 | 3376651250 | 16550 | 16550 | 16550 | 16550 | 6 |
| 578 | 20240502 | 120800 | 3376551950 | 16550 | 16550 | 16550 | 16540 | 73 |
| 579 | 20240502 | 120700 | 3375343860 | 16550 | 16550 | 16550 | 16550 | 44 |
| 580 | 20240502 | 120600 | 3374615660 | 16550 | 16550 | 16550 | 16550 | 161 |
| 581 | 20240502 | 120500 | 3371951110 | 16550 | 16560 | 16560 | 16550 | 670 |
| 582 | 20240502 | 120400 | 3360861840 | 16560 | 16560 | 16560 | 16560 | 6 |
| 583 | 20240502 | 120300 | 3360762480 | 16560 | 16560 | 16560 | 16560 | 4 |
| 584 | 20240502 | 120200 | 3360696240 | 16550 | 16560 | 16560 | 16550 | 62 |
| 585 | 20240502 | 120100 | 3359669560 | 16560 | 16560 | 16560 | 16560 | 15 |
| 586 | 20240502 | 120000 | 3359421160 | 16550 | 16550 | 16550 | 16550 | 6 |
| 587 | 20240502 | 115900 | 3359321860 | 16550 | 16560 | 16560 | 16550 | 410 |
| 588 | 20240502 | 115800 | 3352533290 | 16570 | 16560 | 16570 | 16560 | 26 |
| 589 | 20240502 | 115700 | 3352102700 | 16560 | 16550 | 16560 | 16550 | 48 |
| 590 | 20240502 | 115600 | 3351307870 | 16550 | 16550 | 16550 | 16550 | 10 |
| 591 | 20240502 | 115500 | 3351142370 | 16550 | 16560 | 16560 | 16550 | 30 |
| 592 | 20240502 | 115400 | 3350645750 | 16550 | 16540 | 16550 | 16540 | 220 |
| 593 | 20240502 | 115300 | 3347004810 | 16540 | 16540 | 16540 | 16540 | 3 |
| 594 | 20240502 | 115200 | 3346955190 | 16540 | 16540 | 16540 | 16540 | 23 |
| 595 | 20240502 | 115100 | 3346574770 | 16540 | 16540 | 16550 | 16530 | 77 |
| 596 | 20240502 | 115000 | 3345301300 | 16550 | 16540 | 16550 | 16540 | 26 |
| 597 | 20240502 | 114900 | 3344871040 | 16550 | 16540 | 16550 | 16530 | 17 |
| 598 | 20240502 | 114800 | 3344589850 | 16540 | 16520 | 16540 | 16520 | 509 |
| 599 | 20240502 | 114700 | 3336175220 | 16520 | 16520 | 16520 | 16520 | 12 |
| 600 | 20240502 | 114600 | 3335976980 | 16530 | 16530 | 16530 | 16520 | 11 |
| 601 | 20240502 | 114500 | 3335795240 | 16530 | 16530 | 16530 | 16520 | 839 |
| 602 | 20240502 | 114400 | 3321929550 | 16530 | 16530 | 16530 | 16520 | 203 |
| 603 | 20240502 | 114300 | 3318574020 | 16520 | 16520 | 16530 | 16520 | 23 |
| 604 | 20240502 | 114200 | 3318194030 | 16520 | 16520 | 16520 | 16520 | 29 |
| 605 | 20240502 | 114100 | 3317714950 | 16520 | 16520 | 16530 | 16520 | 353 |
| 606 | 20240502 | 114000 | 3311883380 | 16520 | 16530 | 16530 | 16520 | 554 |
| 607 | 20240502 | 113900 | 3302728550 | 16530 | 16530 | 16530 | 16530 | 136 |
| 608 | 20240502 | 113800 | 3300480470 | 16530 | 16530 | 16530 | 16520 | 240 |
| 609 | 20240502 | 113700 | 3296513850 | 16530 | 16540 | 16540 | 16520 | 2218 |
| 610 | 20240502 | 113600 | 3259852890 | 16540 | 16530 | 16540 | 16530 | 179 |
| 611 | 20240502 | 113500 | 3256893970 | 16530 | 16550 | 16550 | 16530 | 157 |
| 612 | 20240502 | 113400 | 3254297440 | 16550 | 16550 | 16550 | 16540 | 308 |
| 613 | 20240502 | 113300 | 3249202150 | 16550 | 16560 | 16560 | 16550 | 42 |
| 614 | 20240502 | 113200 | 3248507040 | 16560 | 16560 | 16560 | 16560 | 7 |
| 615 | 20240502 | 113100 | 3248391120 | 16560 | 16560 | 16570 | 16560 | 76 |
| 616 | 20240502 | 113000 | 3247132250 | 16550 | 16550 | 16550 | 16550 | 7 |
| 617 | 20240502 | 112900 | 3247016400 | 16550 | 16540 | 16550 | 16540 | 152 |
| 618 | 20240502 | 112800 | 3244502150 | 16550 | 16550 | 16550 | 16530 | 217 |
| 619 | 20240502 | 112700 | 3240911310 | 16550 | 16550 | 16550 | 16540 | 2301 |
| 620 | 20240502 | 112600 | 3202851870 | 16560 | 16550 | 16560 | 16550 | 56 |
| 621 | 20240502 | 112500 | 3201925020 | 16540 | 16540 | 16540 | 16540 | 8 |
| 622 | 20240502 | 112400 | 3201792700 | 16550 | 16540 | 16550 | 16540 | 733 |
| 623 | 20240502 | 112300 | 3189664850 | 16530 | 16530 | 16530 | 16530 | 108 |
| 624 | 20240502 | 112200 | 3187879610 | 16530 | 16540 | 16540 | 16530 | 168 |
| 625 | 20240502 | 112100 | 3185102360 | 16540 | 16540 | 16540 | 16540 | 3 |
| 626 | 20240502 | 112000 | 3185052740 | 16550 | 16540 | 16550 | 16540 | 233 |
| 627 | 20240502 | 111900 | 3181198860 | 16550 | 16540 | 16550 | 16530 | 70 |
| 628 | 20240502 | 111800 | 3180040620 | 16530 | 16540 | 16540 | 16530 | 114 |
| 629 | 20240502 | 111700 | 3178155100 | 16540 | 16540 | 16540 | 16540 | 105 |
| 630 | 20240502 | 111600 | 3176418400 | 16530 | 16540 | 16540 | 16530 | 724 |
| 631 | 20240502 | 111500 | 3164450130 | 16530 | 16540 | 16540 | 16530 | 244 |
| 632 | 20240502 | 111400 | 3160414550 | 16540 | 16540 | 16540 | 16540 | 338 |
| 633 | 20240502 | 111300 | 3154824030 | 16530 | 16520 | 16540 | 16520 | 238 |
| 634 | 20240502 | 111200 | 3150890410 | 16530 | 16520 | 16530 | 16520 | 119 |
| 635 | 20240502 | 111100 | 3148924060 | 16520 | 16530 | 16530 | 16520 | 146 |
| 636 | 20240502 | 111000 | 3146512120 | 16530 | 16530 | 16530 | 16530 | 65 |
| 637 | 20240502 | 110900 | 3145437670 | 16540 | 16520 | 16540 | 16520 | 113 |
| 638 | 20240502 | 110800 | 3143570770 | 16530 | 16540 | 16540 | 16530 | 2595 |
| 639 | 20240502 | 110700 | 3100672220 | 16530 | 16540 | 16540 | 16530 | 730 |
| 640 | 20240502 | 110600 | 3088602680 | 16540 | 16540 | 16550 | 16540 | 155 |
| 641 | 20240502 | 110500 | 3086037900 | 16540 | 16540 | 16540 | 16530 | 74 |
| 642 | 20240502 | 110400 | 3084813990 | 16550 | 16540 | 16550 | 16540 | 54 |
| 643 | 20240502 | 110300 | 3083920350 | 16540 | 16540 | 16550 | 16540 | 390 |
| 644 | 20240502 | 110200 | 3077469700 | 16540 | 16530 | 16540 | 16530 | 239 |
| 645 | 20240502 | 110100 | 3073518250 | 16540 | 16540 | 16560 | 16530 | 271 |
| 646 | 20240502 | 110000 | 3069035830 | 16550 | 16550 | 16560 | 16550 | 771 |
| 647 | 20240502 | 105900 | 3056274250 | 16560 | 16560 | 16580 | 16560 | 298 |
| 648 | 20240502 | 105800 | 3051337750 | 16560 | 16560 | 16560 | 16550 | 781 |
| 649 | 20240502 | 105700 | 3038406940 | 16550 | 16550 | 16550 | 16550 | 51 |
| 650 | 20240502 | 105600 | 3037562890 | 16550 | 16540 | 16550 | 16540 | 102 |
| 651 | 20240502 | 105500 | 3035874810 | 16550 | 16540 | 16550 | 16540 | 306 |
| 652 | 20240502 | 105400 | 3030813560 | 16540 | 16530 | 16540 | 16530 | 34 |
| 653 | 20240502 | 105300 | 3030251430 | 16530 | 16530 | 16530 | 16530 | 394 |
| 654 | 20240502 | 105200 | 3023738610 | 16530 | 16530 | 16540 | 16530 | 157 |
| 655 | 20240502 | 105100 | 3021143150 | 16540 | 16540 | 16540 | 16540 | 262 |
| 656 | 20240502 | 105000 | 3016809670 | 16540 | 16530 | 16540 | 16530 | 313 |
| 657 | 20240502 | 104900 | 3011633750 | 16530 | 16540 | 16540 | 16530 | 171 |
| 658 | 20240502 | 104800 | 3008806990 | 16540 | 16540 | 16550 | 16520 | 3709 |
| 659 | 20240502 | 104700 | 2947501820 | 16550 | 16550 | 16550 | 16550 | 95 |
| 660 | 20240502 | 104600 | 2945929570 | 16550 | 16540 | 16550 | 16540 | 258 |
| 661 | 20240502 | 104500 | 2941660430 | 16540 | 16540 | 16540 | 16540 | 163 |
| 662 | 20240502 | 104400 | 2938964410 | 16540 | 16540 | 16540 | 16540 | 208 |
| 663 | 20240502 | 104300 | 2935524090 | 16550 | 16550 | 16550 | 16540 | 195 |
| 664 | 20240502 | 104200 | 2932298650 | 16550 | 16530 | 16550 | 16530 | 70 |
| 665 | 20240502 | 104100 | 2931140350 | 16530 | 16530 | 16530 | 16530 | 158 |
| 666 | 20240502 | 104000 | 2928528610 | 16530 | 16520 | 16530 | 16520 | 493 |
| 667 | 20240502 | 103900 | 2920380730 | 16520 | 16530 | 16530 | 16520 | 779 |
| 668 | 20240502 | 103800 | 2907509440 | 16520 | 16530 | 16530 | 16520 | 838 |
| 669 | 20240502 | 103700 | 2893665470 | 16530 | 16560 | 16560 | 16530 | 6801 |
| 670 | 20240502 | 103600 | 2781192790 | 16560 | 16570 | 16570 | 16560 | 1059 |
| 671 | 20240502 | 103500 | 2763654150 | 16570 | 16580 | 16580 | 16570 | 219 |
| 672 | 20240502 | 103400 | 2760025010 | 16570 | 16590 | 16600 | 16570 | 460 |
| 673 | 20240502 | 103300 | 2752396810 | 16580 | 16590 | 16590 | 16580 | 326 |
| 674 | 20240502 | 103200 | 2746989490 | 16600 | 16630 | 16630 | 16600 | 2065 |
| 675 | 20240502 | 103100 | 2712686260 | 16630 | 16660 | 16660 | 16620 | 1112 |
| 676 | 20240502 | 103000 | 2694184340 | 16660 | 16650 | 16660 | 16640 | 184 |
| 677 | 20240502 | 102900 | 2691121180 | 16650 | 16640 | 16650 | 16640 | 151 |
| 678 | 20240502 | 102800 | 2688607130 | 16650 | 16640 | 16650 | 16640 | 85 |
| 679 | 20240502 | 102700 | 2687192630 | 16630 | 16630 | 16630 | 16630 | 62 |
| 680 | 20240502 | 102600 | 2686161570 | 16620 | 16620 | 16620 | 16620 | 15 |
| 681 | 20240502 | 102500 | 2685912270 | 16620 | 16610 | 16620 | 16610 | 51 |
| 682 | 20240502 | 102400 | 2685065150 | 16610 | 16610 | 16610 | 16610 | 556 |
| 683 | 20240502 | 102300 | 2675829990 | 16610 | 16620 | 16620 | 16610 | 370 |
| 684 | 20240502 | 102200 | 2669681090 | 16620 | 16630 | 16630 | 16610 | 1079 |
| 685 | 20240502 | 102100 | 2651749490 | 16630 | 16630 | 16640 | 16630 | 666 |
| 686 | 20240502 | 102000 | 2640667900 | 16630 | 16630 | 16630 | 16620 | 146 |
| 687 | 20240502 | 101900 | 2638239980 | 16630 | 16620 | 16650 | 16620 | 699 |
| 688 | 20240502 | 101800 | 2626615700 | 16620 | 16610 | 16620 | 16600 | 369 |
| 689 | 20240502 | 101700 | 2620487310 | 16610 | 16620 | 16620 | 16600 | 654 |
| 690 | 20240502 | 101600 | 2609624970 | 16610 | 16600 | 16610 | 16600 | 106 |
| 691 | 20240502 | 101500 | 2607864350 | 16600 | 16590 | 16600 | 16590 | 189 |
| 692 | 20240502 | 101400 | 2604727630 | 16570 | 16560 | 16580 | 16550 | 1637 |
| 693 | 20240502 | 101300 | 2577626260 | 16560 | 16590 | 16590 | 16560 | 2283 |
| 694 | 20240502 | 101200 | 2539798870 | 16590 | 16590 | 16600 | 16590 | 491 |
| 695 | 20240502 | 101100 | 2531652980 | 16590 | 16600 | 16600 | 16590 | 142 |
| 696 | 20240502 | 101000 | 2529296680 | 16600 | 16610 | 16610 | 16600 | 753 |
| 697 | 20240502 | 100900 | 2516795370 | 16610 | 16600 | 16620 | 16600 | 450 |
| 698 | 20240502 | 100800 | 2509322480 | 16600 | 16590 | 16610 | 16590 | 378 |
| 699 | 20240502 | 100700 | 2503050620 | 16590 | 16590 | 16600 | 16590 | 366 |
| 700 | 20240502 | 100600 | 2496978670 | 16590 | 16600 | 16600 | 16580 | 464 |
| 701 | 20240502 | 100500 | 2489279860 | 16600 | 16600 | 16610 | 16600 | 12 |
| 702 | 20240502 | 100400 | 2489080620 | 16600 | 16590 | 16600 | 16590 | 497 |
| 703 | 20240502 | 100300 | 2480831510 | 16590 | 16600 | 16600 | 16590 | 2084 |
| 704 | 20240502 | 100200 | 2446237390 | 16590 | 16590 | 16590 | 16580 | 1170 |
| 705 | 20240502 | 100100 | 2426833420 | 16590 | 16590 | 16590 | 16580 | 550 |
| 706 | 20240502 | 100000 | 2417713040 | 16590 | 16580 | 16590 | 16580 | 393 |
| 707 | 20240502 | 095900 | 2411196960 | 16590 | 16590 | 16600 | 16580 | 782 |
| 708 | 20240502 | 095800 | 2398227870 | 16580 | 16590 | 16590 | 16580 | 416 |
| 709 | 20240502 | 095700 | 2391327390 | 16600 | 16620 | 16620 | 16600 | 4407 |
| 710 | 20240502 | 095600 | 2318151730 | 16620 | 16630 | 16630 | 16620 | 1474 |
| 711 | 20240502 | 095500 | 2293653730 | 16630 | 16640 | 16640 | 16630 | 2508 |
| 712 | 20240502 | 095400 | 2251940810 | 16640 | 16660 | 16660 | 16640 | 593 |
| 713 | 20240502 | 095300 | 2242071980 | 16670 | 16670 | 16670 | 16670 | 101 |
| 714 | 20240502 | 095200 | 2240388310 | 16670 | 16680 | 16680 | 16640 | 458 |
| 715 | 20240502 | 095100 | 2232761590 | 16680 | 16650 | 16680 | 16640 | 168 |
| 716 | 20240502 | 095000 | 2229965330 | 16680 | 16670 | 16680 | 16670 | 1375 |
| 717 | 20240502 | 094900 | 2207034760 | 16670 | 16680 | 16680 | 16630 | 3324 |
| 718 | 20240502 | 094800 | 2151682400 | 16680 | 16650 | 16680 | 16650 | 1153 |
| 719 | 20240502 | 094700 | 2132472640 | 16650 | 16660 | 16660 | 16650 | 573 |
| 720 | 20240502 | 094600 | 2122928590 | 16640 | 16640 | 16640 | 16640 | 120 |
| 721 | 20240502 | 094500 | 2120931790 | 16630 | 16640 | 16660 | 16630 | 135 |
| 722 | 20240502 | 094400 | 2118684290 | 16640 | 16640 | 16640 | 16630 | 606 |
| 723 | 20240502 | 094300 | 2108602000 | 16640 | 16650 | 16660 | 16640 | 788 |
| 724 | 20240502 | 094200 | 2095483420 | 16650 | 16650 | 16650 | 16650 | 112 |
| 725 | 20240502 | 094100 | 2093618620 | 16650 | 16670 | 16670 | 16650 | 434 |
| 726 | 20240502 | 094000 | 2086388160 | 16660 | 16660 | 16670 | 16660 | 624 |
| 727 | 20240502 | 093900 | 2075992180 | 16660 | 16650 | 16660 | 16640 | 1480 |
| 728 | 20240502 | 093800 | 2051355400 | 16640 | 16640 | 16640 | 16640 | 696 |
| 729 | 20240502 | 093700 | 2039773960 | 16640 | 16640 | 16640 | 16640 | 451 |
| 730 | 20240502 | 093600 | 2032269320 | 16640 | 16630 | 16640 | 16630 | 208 |
| 731 | 20240502 | 093500 | 2028810050 | 16640 | 16680 | 16680 | 16630 | 1495 |
| 732 | 20240502 | 093400 | 2003918130 | 16690 | 16690 | 16690 | 16670 | 776 |
| 733 | 20240502 | 093300 | 1990981350 | 16690 | 16690 | 16690 | 16690 | 2 |
| 734 | 20240502 | 093200 | 1990947970 | 16670 | 16690 | 16700 | 16670 | 1473 |
| 735 | 20240502 | 093100 | 1966389800 | 16700 | 16680 | 16700 | 16680 | 214 |
| 736 | 20240502 | 093000 | 1962818650 | 16680 | 16660 | 16680 | 16650 | 1388 |
| 737 | 20240502 | 092900 | 1939687760 | 16660 | 16660 | 16660 | 16650 | 2335 |
| 738 | 20240502 | 092800 | 1900787270 | 16660 | 16650 | 16660 | 16620 | 302 |
| 739 | 20240502 | 092700 | 1895759910 | 16620 | 16630 | 16650 | 16600 | 3040 |
| 740 | 20240502 | 092600 | 1845257250 | 16650 | 16650 | 16660 | 16620 | 2836 |
| 741 | 20240502 | 092500 | 1798080800 | 16650 | 16660 | 16660 | 16650 | 1307 |
| 742 | 20240502 | 092400 | 1776315580 | 16660 | 16690 | 16690 | 16660 | 1999 |
| 743 | 20240502 | 092300 | 1742991280 | 16690 | 16720 | 16730 | 16680 | 2834 |
| 744 | 20240502 | 092200 | 1695661080 | 16710 | 16730 | 16760 | 16710 | 1356 |
| 745 | 20240502 | 092100 | 1672978680 | 16730 | 16700 | 16730 | 16700 | 6669 |
| 746 | 20240502 | 092000 | 1561489750 | 16700 | 16700 | 16710 | 16690 | 1565 |
| 747 | 20240502 | 091900 | 1535356840 | 16700 | 16700 | 16710 | 16700 | 1787 |
| 748 | 20240502 | 091800 | 1505513130 | 16700 | 16700 | 16710 | 16700 | 2201 |
| 749 | 20240502 | 091700 | 1468756090 | 16700 | 16730 | 16730 | 16700 | 2837 |
| 750 | 20240502 | 091600 | 1421325350 | 16720 | 16720 | 16730 | 16720 | 636 |
| 751 | 20240502 | 091500 | 1410690850 | 16720 | 16720 | 16730 | 16700 | 2035 |
| 752 | 20240502 | 091400 | 1376670810 | 16730 | 16770 | 16770 | 16730 | 3196 |
| 753 | 20240502 | 091300 | 1323132800 | 16770 | 16790 | 16790 | 16770 | 2054 |
| 754 | 20240502 | 091200 | 1288667560 | 16790 | 16860 | 16870 | 16790 | 3436 |
| 755 | 20240502 | 091100 | 1230859700 | 16880 | 16920 | 16920 | 16860 | 4509 |
| 756 | 20240502 | 091000 | 1154701530 | 16920 | 16940 | 16960 | 16900 | 8345 |
| 757 | 20240502 | 090900 | 1013360130 | 16950 | 16920 | 16960 | 16920 | 5808 |
| 758 | 20240502 | 090800 | 914964840 | 16920 | 16890 | 16930 | 16880 | 2756 |
| 759 | 20240502 | 090700 | 868383490 | 16890 | 16840 | 16900 | 16840 | 1892 |
| 760 | 20240502 | 090600 | 836450830 | 16850 | 16930 | 16960 | 16840 | 6928 |
| 761 | 20240502 | 090500 | 719115740 | 16930 | 16810 | 16930 | 16770 | 14626 |
| 762 | 20240502 | 090400 | 472703820 | 16820 | 16810 | 16850 | 16800 | 6663 |
| 763 | 20240502 | 090300 | 360622360 | 16800 | 16760 | 16820 | 16750 | 4335 |
| 764 | 20240502 | 090200 | 287843110 | 16760 | 16650 | 16770 | 16620 | 5707 |
| 765 | 20240502 | 090100 | 192567900 | 16650 | 16670 | 16710 | 16650 | 3488 |
| 766 | 20240502 | 090000 | 134417550 | 16660 | 16700 | 16760 | 16650 | 7650 |