40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 213600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 3 | 20240723 | 213500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240723 | 213400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240723 | 213300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240723 | 213200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240723 | 213100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240723 | 213000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240723 | 212900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240723 | 212800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240723 | 212700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240723 | 212600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240723 | 212500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240723 | 212400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240723 | 212300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240723 | 212200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240723 | 212100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240723 | 212000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240723 | 211900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240723 | 211800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240723 | 211700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240723 | 211600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240723 | 211500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240723 | 211400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240723 | 211300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240723 | 211200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240723 | 211100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240723 | 211000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240723 | 210900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240723 | 210800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240723 | 210700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240723 | 210600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 33 | 20240723 | 210500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240723 | 210400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240723 | 210300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240723 | 210200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240723 | 210100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240723 | 210000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240723 | 205900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240723 | 205800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240723 | 205700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240723 | 205600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240723 | 205500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240723 | 205400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240723 | 205300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240723 | 205200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240723 | 205100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240723 | 205000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240723 | 204900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240723 | 204800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240723 | 204700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240723 | 204600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240723 | 204500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240723 | 204400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240723 | 204300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240723 | 204200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240723 | 204100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240723 | 204000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240723 | 203900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240723 | 203800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240723 | 203700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240723 | 203600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 63 | 20240723 | 203500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240723 | 203400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240723 | 203300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240723 | 203200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240723 | 203100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240723 | 203000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240723 | 202900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240723 | 202800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240723 | 202700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240723 | 202600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240723 | 202500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240723 | 202400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240723 | 202300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240723 | 202200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240723 | 202100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240723 | 202000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240723 | 201900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240723 | 201800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240723 | 201700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240723 | 201600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240723 | 201500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240723 | 201400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240723 | 201300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240723 | 201200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240723 | 201100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240723 | 201000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240723 | 200900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240723 | 200800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240723 | 200700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240723 | 200600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 93 | 20240723 | 200500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240723 | 200400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240723 | 200300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240723 | 200200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240723 | 200100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240723 | 200000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240723 | 195900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240723 | 195800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240723 | 195700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240723 | 195600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240723 | 195500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240723 | 195400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240723 | 195300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240723 | 195200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240723 | 195100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240723 | 195000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240723 | 194900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240723 | 194800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240723 | 194700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240723 | 194600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240723 | 194500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240723 | 194400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240723 | 194300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240723 | 194200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240723 | 194100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240723 | 194000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240723 | 193900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240723 | 193800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240723 | 193700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240723 | 193600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 123 | 20240723 | 193500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240723 | 193400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240723 | 193300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240723 | 193200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240723 | 193100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240723 | 193000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240723 | 192900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240723 | 192800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240723 | 192700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240723 | 192600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240723 | 192500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240723 | 192400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240723 | 192300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240723 | 192200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240723 | 192100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240723 | 192000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240723 | 191900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240723 | 191800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240723 | 191700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240723 | 191600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240723 | 191500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240723 | 191400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240723 | 191300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240723 | 191200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240723 | 191100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240723 | 191000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240723 | 190900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240723 | 190800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240723 | 190700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240723 | 190600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 153 | 20240723 | 190500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240723 | 190400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240723 | 190300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240723 | 190200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240723 | 190100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240723 | 190000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240723 | 185900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240723 | 185800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240723 | 185700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240723 | 185600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240723 | 185500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240723 | 185400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240723 | 185300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240723 | 185200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240723 | 185100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240723 | 185000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240723 | 184900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240723 | 184800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240723 | 184700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240723 | 184600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240723 | 184500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240723 | 184400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240723 | 184300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240723 | 184200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240723 | 184100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240723 | 184000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240723 | 183900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240723 | 183800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240723 | 183700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240723 | 183600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 183 | 20240723 | 183500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240723 | 183400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240723 | 183300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240723 | 183200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240723 | 183100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240723 | 183000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240723 | 182900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240723 | 182800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240723 | 182700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240723 | 182600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240723 | 182500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240723 | 182400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240723 | 182300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240723 | 182200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240723 | 182100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240723 | 182000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240723 | 181900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240723 | 181800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240723 | 181700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240723 | 181600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240723 | 181500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240723 | 181400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240723 | 181300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240723 | 181200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240723 | 181100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240723 | 181000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240723 | 180900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240723 | 180800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240723 | 180700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240723 | 180600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 213 | 20240723 | 180500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240723 | 180400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240723 | 180300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240723 | 180200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240723 | 180100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240723 | 180000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240723 | 175900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240723 | 175800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240723 | 175700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240723 | 175600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240723 | 175500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240723 | 175400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240723 | 175300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240723 | 175200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240723 | 175100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240723 | 175000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240723 | 174900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240723 | 174800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240723 | 174700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240723 | 174600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240723 | 174500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240723 | 174400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240723 | 174300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240723 | 174200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240723 | 174100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240723 | 174000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240723 | 173900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240723 | 173800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240723 | 173700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240723 | 173600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 243 | 20240723 | 173500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240723 | 173400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240723 | 173300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240723 | 173200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240723 | 173100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240723 | 173000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240723 | 172900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240723 | 172800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240723 | 172700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240723 | 172600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240723 | 172500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240723 | 172400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240723 | 172300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240723 | 172200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240723 | 172100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240723 | 172000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240723 | 171900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240723 | 171800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240723 | 171700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240723 | 171600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240723 | 171500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240723 | 171400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240723 | 171300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240723 | 171200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240723 | 171100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240723 | 171000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240723 | 170900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240723 | 170800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240723 | 170700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240723 | 170600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 273 | 20240723 | 170500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240723 | 170400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240723 | 170300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240723 | 170200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240723 | 170100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240723 | 170000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240723 | 165900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240723 | 165800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240723 | 165700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240723 | 165600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240723 | 165500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240723 | 165400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240723 | 165300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240723 | 165200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240723 | 165100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240723 | 165000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240723 | 164900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240723 | 164800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240723 | 164700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240723 | 164600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240723 | 164500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240723 | 164400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240723 | 164300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240723 | 164200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240723 | 164100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240723 | 164000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240723 | 163900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240723 | 163800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240723 | 163700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240723 | 163600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 303 | 20240723 | 163500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240723 | 163400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240723 | 163300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240723 | 163200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240723 | 163100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240723 | 163000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240723 | 162900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240723 | 162800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240723 | 162700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240723 | 162600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240723 | 162500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240723 | 162400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240723 | 162300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240723 | 162200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240723 | 162100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240723 | 162000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240723 | 161900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240723 | 161800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240723 | 161700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240723 | 161600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240723 | 161500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240723 | 161400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240723 | 161300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240723 | 161200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240723 | 161100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240723 | 161000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240723 | 160900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240723 | 160800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240723 | 160700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240723 | 160600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 333 | 20240723 | 160500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240723 | 160400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20240723 | 160300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20240723 | 160200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20240723 | 160100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20240723 | 160000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20240723 | 155900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20240723 | 155800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20240723 | 155700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20240723 | 155600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20240723 | 155500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240723 | 155400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20240723 | 155300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20240723 | 155200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20240723 | 155100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20240723 | 155000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20240723 | 154900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 350 | 20240723 | 154800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 351 | 20240723 | 154700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 352 | 20240723 | 154600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 353 | 20240723 | 154500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 354 | 20240723 | 154400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 355 | 20240723 | 154300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 356 | 20240723 | 154200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 357 | 20240723 | 154100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 358 | 20240723 | 154000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 359 | 20240723 | 153900 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 360 | 20240723 | 153800 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 361 | 20240723 | 153700 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 362 | 20240723 | 153600 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 363 | 20240723 | 153500 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 364 | 20240723 | 153400 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20240723 | 153300 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 366 | 20240723 | 153200 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 367 | 20240723 | 153100 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 368 | 20240723 | 153000 | 5402176860 | 15500 | 15500 | 15500 | 15500 | 5905 |
| 369 | 20240723 | 152900 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 370 | 20240723 | 152800 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 371 | 20240723 | 152700 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 372 | 20240723 | 152600 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 373 | 20240723 | 152500 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 374 | 20240723 | 152400 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 375 | 20240723 | 152300 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 376 | 20240723 | 152200 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 377 | 20240723 | 152100 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 378 | 20240723 | 152000 | 5310649360 | 15490 | 15490 | 15490 | 15490 | 0 |
| 379 | 20240723 | 151900 | 5310649360 | 15490 | 15500 | 15500 | 15480 | 932 |
| 380 | 20240723 | 151800 | 5296218390 | 15500 | 15490 | 15500 | 15480 | 1038 |
| 381 | 20240723 | 151700 | 5280140690 | 15490 | 15490 | 15500 | 15480 | 583 |
| 382 | 20240723 | 151600 | 5271112450 | 15490 | 15490 | 15500 | 15480 | 631 |
| 383 | 20240723 | 151500 | 5261338860 | 15490 | 15460 | 15490 | 15460 | 2684 |
| 384 | 20240723 | 151400 | 5219800570 | 15460 | 15460 | 15460 | 15450 | 960 |
| 385 | 20240723 | 151300 | 5204960180 | 15450 | 15450 | 15460 | 15450 | 2452 |
| 386 | 20240723 | 151200 | 5167063410 | 15450 | 15460 | 15460 | 15450 | 2411 |
| 387 | 20240723 | 151100 | 5129793730 | 15460 | 15460 | 15460 | 15450 | 441 |
| 388 | 20240723 | 151000 | 5122977980 | 15450 | 15450 | 15460 | 15450 | 608 |
| 389 | 20240723 | 150900 | 5113583510 | 15450 | 15440 | 15450 | 15430 | 917 |
| 390 | 20240723 | 150800 | 5099422110 | 15440 | 15420 | 15440 | 15420 | 279 |
| 391 | 20240723 | 150700 | 5095117140 | 15420 | 15420 | 15420 | 15410 | 1465 |
| 392 | 20240723 | 150600 | 5072531770 | 15420 | 15440 | 15440 | 15410 | 1120 |
| 393 | 20240723 | 150500 | 5055253540 | 15440 | 15470 | 15470 | 15440 | 660 |
| 394 | 20240723 | 150400 | 5045051410 | 15470 | 15480 | 15480 | 15470 | 525 |
| 395 | 20240723 | 150300 | 5036925490 | 15480 | 15490 | 15500 | 15470 | 304 |
| 396 | 20240723 | 150200 | 5032219560 | 15490 | 15470 | 15490 | 15460 | 1086 |
| 397 | 20240723 | 150100 | 5015414570 | 15480 | 15490 | 15500 | 15470 | 988 |
| 398 | 20240723 | 150000 | 5000117070 | 15500 | 15480 | 15500 | 15470 | 315 |
| 399 | 20240723 | 145900 | 4995238950 | 15470 | 15480 | 15490 | 15470 | 466 |
| 400 | 20240723 | 145800 | 4988024010 | 15480 | 15490 | 15500 | 15480 | 468 |
| 401 | 20240723 | 145700 | 4980778130 | 15490 | 15470 | 15500 | 15470 | 990 |
| 402 | 20240723 | 145600 | 4965450650 | 15470 | 15490 | 15490 | 15470 | 1277 |
| 403 | 20240723 | 145500 | 4945688390 | 15490 | 15500 | 15500 | 15480 | 354 |
| 404 | 20240723 | 145400 | 4940205730 | 15490 | 15490 | 15500 | 15480 | 258 |
| 405 | 20240723 | 145300 | 4936209240 | 15500 | 15500 | 15500 | 15480 | 1443 |
| 406 | 20240723 | 145200 | 4913867240 | 15500 | 15500 | 15530 | 15500 | 943 |
| 407 | 20240723 | 145100 | 4899242030 | 15500 | 15510 | 15540 | 15490 | 5494 |
| 408 | 20240723 | 145000 | 4813897240 | 15510 | 15510 | 15520 | 15490 | 2078 |
| 409 | 20240723 | 144900 | 4781686840 | 15510 | 15530 | 15530 | 15510 | 708 |
| 410 | 20240723 | 144800 | 4770698340 | 15530 | 15500 | 15530 | 15500 | 1390 |
| 411 | 20240723 | 144700 | 4749141980 | 15500 | 15520 | 15520 | 15490 | 1874 |
| 412 | 20240723 | 144600 | 4720086610 | 15530 | 15530 | 15540 | 15520 | 1685 |
| 413 | 20240723 | 144500 | 4693927010 | 15530 | 15540 | 15540 | 15530 | 720 |
| 414 | 20240723 | 144400 | 4682740760 | 15540 | 15540 | 15550 | 15530 | 756 |
| 415 | 20240723 | 144300 | 4670991130 | 15540 | 15520 | 15540 | 15520 | 1558 |
| 416 | 20240723 | 144200 | 4646791620 | 15500 | 15480 | 15510 | 15480 | 1090 |
| 417 | 20240723 | 144100 | 4629907960 | 15480 | 15500 | 15500 | 15480 | 882 |
| 418 | 20240723 | 144000 | 4616251040 | 15500 | 15550 | 15550 | 15500 | 2099 |
| 419 | 20240723 | 143900 | 4583671880 | 15550 | 15550 | 15550 | 15490 | 2549 |
| 420 | 20240723 | 143800 | 4544076770 | 15490 | 15460 | 15550 | 15440 | 22683 |
| 421 | 20240723 | 143700 | 4192594380 | 15430 | 15420 | 15450 | 15420 | 2716 |
| 422 | 20240723 | 143600 | 4150652370 | 15430 | 15400 | 15430 | 15400 | 2420 |
| 423 | 20240723 | 143500 | 4113355470 | 15400 | 15410 | 15410 | 15400 | 41 |
| 424 | 20240723 | 143400 | 4112723960 | 15410 | 15410 | 15420 | 15410 | 319 |
| 425 | 20240723 | 143300 | 4107807330 | 15420 | 15420 | 15420 | 15410 | 80 |
| 426 | 20240723 | 143200 | 4106573910 | 15400 | 15410 | 15410 | 15400 | 141 |
| 427 | 20240723 | 143100 | 4104401800 | 15400 | 15430 | 15430 | 15380 | 213 |
| 428 | 20240723 | 143000 | 4101121780 | 15430 | 15430 | 15440 | 15400 | 576 |
| 429 | 20240723 | 142900 | 4092246340 | 15430 | 15400 | 15430 | 15400 | 1350 |
| 430 | 20240723 | 142800 | 4071425880 | 15400 | 15410 | 15420 | 15380 | 1390 |
| 431 | 20240723 | 142700 | 4050028360 | 15420 | 15430 | 15440 | 15420 | 245 |
| 432 | 20240723 | 142600 | 4046248480 | 15440 | 15450 | 15450 | 15440 | 375 |
| 433 | 20240723 | 142500 | 4040456400 | 15450 | 15450 | 15460 | 15450 | 466 |
| 434 | 20240723 | 142400 | 4033252720 | 15450 | 15460 | 15460 | 15450 | 605 |
| 435 | 20240723 | 142300 | 4023899930 | 15460 | 15450 | 15460 | 15440 | 677 |
| 436 | 20240723 | 142200 | 4013439300 | 15450 | 15420 | 15450 | 15410 | 1142 |
| 437 | 20240723 | 142100 | 3995827340 | 15420 | 15420 | 15430 | 15400 | 386 |
| 438 | 20240723 | 142000 | 3989876370 | 15400 | 15410 | 15420 | 15400 | 2133 |
| 439 | 20240723 | 141900 | 3957011310 | 15420 | 15450 | 15460 | 15410 | 1837 |
| 440 | 20240723 | 141800 | 3928646070 | 15460 | 15460 | 15480 | 15450 | 1680 |
| 441 | 20240723 | 141700 | 3902671240 | 15460 | 15440 | 15460 | 15430 | 3246 |
| 442 | 20240723 | 141600 | 3852542740 | 15430 | 15380 | 15440 | 15380 | 2586 |
| 443 | 20240723 | 141500 | 3812685600 | 15370 | 15370 | 15400 | 15370 | 1189 |
| 444 | 20240723 | 141400 | 3794391820 | 15370 | 15340 | 15370 | 15340 | 3320 |
| 445 | 20240723 | 141300 | 3743409620 | 15340 | 15340 | 15340 | 15330 | 103 |
| 446 | 20240723 | 141200 | 3741830450 | 15340 | 15340 | 15340 | 15330 | 397 |
| 447 | 20240723 | 141100 | 3735741120 | 15340 | 15320 | 15340 | 15320 | 31 |
| 448 | 20240723 | 141000 | 3735266000 | 15320 | 15320 | 15330 | 15310 | 396 |
| 449 | 20240723 | 140900 | 3729201610 | 15310 | 15330 | 15340 | 15310 | 777 |
| 450 | 20240723 | 140800 | 3717294010 | 15330 | 15340 | 15340 | 15330 | 641 |
| 451 | 20240723 | 140700 | 3707466430 | 15350 | 15350 | 15350 | 15340 | 745 |
| 452 | 20240723 | 140600 | 3696033230 | 15340 | 15340 | 15340 | 15330 | 487 |
| 453 | 20240723 | 140500 | 3688562780 | 15340 | 15340 | 15350 | 15340 | 817 |
| 454 | 20240723 | 140400 | 3676028790 | 15350 | 15340 | 15360 | 15340 | 974 |
| 455 | 20240723 | 140300 | 3661074510 | 15350 | 15360 | 15370 | 15340 | 1634 |
| 456 | 20240723 | 140200 | 3635985780 | 15360 | 15370 | 15370 | 15350 | 658 |
| 457 | 20240723 | 140100 | 3625880270 | 15370 | 15330 | 15380 | 15330 | 4758 |
| 458 | 20240723 | 140000 | 3552765030 | 15320 | 15320 | 15320 | 15310 | 1219 |
| 459 | 20240723 | 135900 | 3534101990 | 15330 | 15350 | 15370 | 15320 | 3632 |
| 460 | 20240723 | 135800 | 3478336650 | 15350 | 15240 | 15350 | 15240 | 11199 |
| 461 | 20240723 | 135700 | 3307127000 | 15240 | 15250 | 15250 | 15240 | 465 |
| 462 | 20240723 | 135600 | 3300038290 | 15240 | 15240 | 15250 | 15240 | 280 |
| 463 | 20240723 | 135500 | 3295771030 | 15240 | 15260 | 15260 | 15240 | 288 |
| 464 | 20240723 | 135400 | 3291378860 | 15260 | 15240 | 15270 | 15240 | 2153 |
| 465 | 20240723 | 135300 | 3258537270 | 15240 | 15220 | 15240 | 15220 | 2498 |
| 466 | 20240723 | 135200 | 3220481970 | 15220 | 15220 | 15220 | 15210 | 241 |
| 467 | 20240723 | 135100 | 3216814570 | 15220 | 15220 | 15220 | 15220 | 378 |
| 468 | 20240723 | 135000 | 3211061410 | 15220 | 15220 | 15220 | 15220 | 638 |
| 469 | 20240723 | 134900 | 3201351050 | 15220 | 15220 | 15220 | 15220 | 48 |
| 470 | 20240723 | 134800 | 3200620490 | 15190 | 15230 | 15230 | 15190 | 819 |
| 471 | 20240723 | 134700 | 3188151910 | 15240 | 15200 | 15240 | 15200 | 2494 |
| 472 | 20240723 | 134600 | 3150194500 | 15200 | 15200 | 15200 | 15200 | 107 |
| 473 | 20240723 | 134500 | 3148568100 | 15200 | 15180 | 15200 | 15170 | 1105 |
| 474 | 20240723 | 134400 | 3131783270 | 15180 | 15160 | 15180 | 15160 | 613 |
| 475 | 20240723 | 134300 | 3122490030 | 15150 | 15140 | 15150 | 15140 | 649 |
| 476 | 20240723 | 134200 | 3112658080 | 15150 | 15150 | 15150 | 15150 | 128 |
| 477 | 20240723 | 134100 | 3110718880 | 15150 | 15150 | 15150 | 15140 | 369 |
| 478 | 20240723 | 134000 | 3105132110 | 15140 | 15150 | 15160 | 15140 | 789 |
| 479 | 20240723 | 133900 | 3093178880 | 15150 | 15150 | 15150 | 15150 | 215 |
| 480 | 20240723 | 133800 | 3089921630 | 15150 | 15150 | 15160 | 15150 | 713 |
| 481 | 20240723 | 133700 | 3079119650 | 15150 | 15150 | 15150 | 15130 | 16 |
| 482 | 20240723 | 133600 | 3078877430 | 15140 | 15150 | 15150 | 15140 | 68 |
| 483 | 20240723 | 133500 | 3077847820 | 15160 | 15160 | 15160 | 15130 | 683 |
| 484 | 20240723 | 133400 | 3067508350 | 15150 | 15160 | 15160 | 15150 | 31 |
| 485 | 20240723 | 133300 | 3067038610 | 15160 | 15150 | 15160 | 15150 | 126 |
| 486 | 20240723 | 133200 | 3065129440 | 15160 | 15180 | 15180 | 15160 | 563 |
| 487 | 20240723 | 133100 | 3056593240 | 15180 | 15190 | 15190 | 15180 | 41 |
| 488 | 20240723 | 133000 | 3055970500 | 15190 | 15190 | 15190 | 15190 | 13 |
| 489 | 20240723 | 132900 | 3055773030 | 15200 | 15190 | 15200 | 15140 | 545 |
| 490 | 20240723 | 132800 | 3047511780 | 15200 | 15190 | 15200 | 15150 | 749 |
| 491 | 20240723 | 132700 | 3036160800 | 15200 | 15200 | 15210 | 15190 | 392 |
| 492 | 20240723 | 132600 | 3030202750 | 15200 | 15200 | 15200 | 15200 | 492 |
| 493 | 20240723 | 132500 | 3022724350 | 15200 | 15200 | 15200 | 15190 | 359 |
| 494 | 20240723 | 132400 | 3017267580 | 15190 | 15200 | 15200 | 15190 | 10 |
| 495 | 20240723 | 132300 | 3017115600 | 15180 | 15200 | 15200 | 15180 | 187 |
| 496 | 20240723 | 132200 | 3014276890 | 15200 | 15190 | 15200 | 15190 | 23 |
| 497 | 20240723 | 132100 | 3013927400 | 15190 | 15200 | 15200 | 15190 | 134 |
| 498 | 20240723 | 132000 | 3011890810 | 15200 | 15190 | 15200 | 15190 | 51 |
| 499 | 20240723 | 131900 | 3011115630 | 15200 | 15190 | 15200 | 15190 | 54 |
| 500 | 20240723 | 131800 | 3010294850 | 15200 | 15190 | 15200 | 15190 | 313 |
| 501 | 20240723 | 131700 | 3005540250 | 15180 | 15190 | 15190 | 15180 | 10 |
| 502 | 20240723 | 131600 | 3005388440 | 15190 | 15190 | 15190 | 15190 | 71 |
| 503 | 20240723 | 131500 | 3004309950 | 15190 | 15190 | 15190 | 15190 | 7 |
| 504 | 20240723 | 131400 | 3004203620 | 15180 | 15180 | 15180 | 15180 | 4 |
| 505 | 20240723 | 131300 | 3004142900 | 15180 | 15180 | 15190 | 15170 | 657 |
| 506 | 20240723 | 131200 | 2994167790 | 15180 | 15180 | 15180 | 15180 | 2 |
| 507 | 20240723 | 131100 | 2994137430 | 15180 | 15180 | 15180 | 15180 | 3 |
| 508 | 20240723 | 131000 | 2994091890 | 15170 | 15180 | 15180 | 15170 | 61 |
| 509 | 20240723 | 130900 | 2993165950 | 15170 | 15180 | 15180 | 15170 | 37 |
| 510 | 20240723 | 130800 | 2992604300 | 15180 | 15170 | 15180 | 15170 | 70 |
| 511 | 20240723 | 130700 | 2991542350 | 15170 | 15170 | 15170 | 15170 | 0 |
| 512 | 20240723 | 130600 | 2991542350 | 15170 | 15170 | 15170 | 15170 | 3 |
| 513 | 20240723 | 130500 | 2991496840 | 15170 | 15170 | 15170 | 15170 | 2 |
| 514 | 20240723 | 130400 | 2991466500 | 15150 | 15140 | 15150 | 15140 | 857 |
| 515 | 20240723 | 130300 | 2978491120 | 15150 | 15150 | 15150 | 15150 | 109 |
| 516 | 20240723 | 130200 | 2976839770 | 15150 | 15150 | 15150 | 15150 | 104 |
| 517 | 20240723 | 130100 | 2975264170 | 15150 | 15150 | 15150 | 15140 | 263 |
| 518 | 20240723 | 130000 | 2971281350 | 15150 | 15170 | 15170 | 15150 | 975 |
| 519 | 20240723 | 125900 | 2956507300 | 15150 | 15160 | 15160 | 15150 | 42 |
| 520 | 20240723 | 125800 | 2955870960 | 15150 | 15150 | 15150 | 15150 | 53 |
| 521 | 20240723 | 125700 | 2955068010 | 15150 | 15170 | 15170 | 15150 | 1404 |
| 522 | 20240723 | 125600 | 2933796010 | 15170 | 15170 | 15170 | 15170 | 4 |
| 523 | 20240723 | 125500 | 2933735330 | 15170 | 15170 | 15170 | 15150 | 191 |
| 524 | 20240723 | 125400 | 2930839280 | 15170 | 15180 | 15180 | 15170 | 2 |
| 525 | 20240723 | 125300 | 2930808930 | 15170 | 15160 | 15170 | 15160 | 10 |
| 526 | 20240723 | 125200 | 2930657290 | 15160 | 15170 | 15170 | 15160 | 369 |
| 527 | 20240723 | 125100 | 2925063230 | 15170 | 15190 | 15190 | 15160 | 761 |
| 528 | 20240723 | 125000 | 2913520570 | 15190 | 15200 | 15200 | 15190 | 303 |
| 529 | 20240723 | 124900 | 2908917970 | 15200 | 15200 | 15200 | 15200 | 102 |
| 530 | 20240723 | 124800 | 2907367570 | 15200 | 15200 | 15200 | 15200 | 536 |
| 531 | 20240723 | 124700 | 2899220370 | 15200 | 15200 | 15200 | 15200 | 253 |
| 532 | 20240723 | 124600 | 2895374770 | 15200 | 15200 | 15200 | 15200 | 3 |
| 533 | 20240723 | 124500 | 2895329170 | 15200 | 15200 | 15200 | 15200 | 173 |
| 534 | 20240723 | 124400 | 2892699570 | 15200 | 15200 | 15200 | 15200 | 65 |
| 535 | 20240723 | 124300 | 2891711570 | 15200 | 15200 | 15210 | 15200 | 56 |
| 536 | 20240723 | 124200 | 2890860030 | 15200 | 15210 | 15210 | 15200 | 466 |
| 537 | 20240723 | 124100 | 2883776750 | 15210 | 15200 | 15210 | 15200 | 68 |
| 538 | 20240723 | 124000 | 2882742890 | 15200 | 15210 | 15210 | 15200 | 33 |
| 539 | 20240723 | 123900 | 2882241050 | 15200 | 15190 | 15200 | 15190 | 24 |
| 540 | 20240723 | 123800 | 2881876420 | 15190 | 15190 | 15230 | 15180 | 5814 |
| 541 | 20240723 | 123700 | 2793442780 | 15180 | 15150 | 15180 | 15150 | 229 |
| 542 | 20240723 | 123600 | 2789967430 | 15150 | 15150 | 15180 | 15150 | 117 |
| 543 | 20240723 | 123500 | 2788194730 | 15150 | 15180 | 15180 | 15150 | 226 |
| 544 | 20240723 | 123400 | 2784766390 | 15190 | 15180 | 15190 | 15180 | 96 |
| 545 | 20240723 | 123300 | 2783308850 | 15180 | 15160 | 15180 | 15160 | 71 |
| 546 | 20240723 | 123200 | 2782231090 | 15150 | 15150 | 15150 | 15150 | 294 |
| 547 | 20240723 | 123100 | 2777776990 | 15190 | 15180 | 15190 | 15180 | 100 |
| 548 | 20240723 | 123000 | 2776258010 | 15170 | 15160 | 15170 | 15120 | 1199 |
| 549 | 20240723 | 122900 | 2758095160 | 15170 | 15160 | 15170 | 15150 | 499 |
| 550 | 20240723 | 122800 | 2750531640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 551 | 20240723 | 122700 | 2750531640 | 15150 | 15160 | 15160 | 15150 | 222 |
| 552 | 20240723 | 122600 | 2747166690 | 15160 | 15160 | 15160 | 15160 | 3 |
| 553 | 20240723 | 122500 | 2747121210 | 15150 | 15150 | 15150 | 15140 | 162 |
| 554 | 20240723 | 122400 | 2744668410 | 15150 | 15140 | 15150 | 15140 | 20 |
| 555 | 20240723 | 122300 | 2744365430 | 15130 | 15150 | 15160 | 15130 | 267 |
| 556 | 20240723 | 122200 | 2740322810 | 15150 | 15150 | 15150 | 15150 | 1 |
| 557 | 20240723 | 122100 | 2740307660 | 15150 | 15160 | 15160 | 15150 | 270 |
| 558 | 20240723 | 122000 | 2736214490 | 15160 | 15150 | 15160 | 15130 | 2548 |
| 559 | 20240723 | 121900 | 2697606140 | 15150 | 15150 | 15150 | 15150 | 23 |
| 560 | 20240723 | 121800 | 2697257690 | 15150 | 15160 | 15160 | 15150 | 693 |
| 561 | 20240723 | 121700 | 2686754980 | 15170 | 15170 | 15170 | 15170 | 436 |
| 562 | 20240723 | 121600 | 2680140860 | 15180 | 15180 | 15190 | 15180 | 263 |
| 563 | 20240723 | 121500 | 2676148020 | 15190 | 15180 | 15190 | 15180 | 6 |
| 564 | 20240723 | 121400 | 2676056920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 565 | 20240723 | 121300 | 2676056920 | 15180 | 15180 | 15190 | 15180 | 150 |
| 566 | 20240723 | 121200 | 2673779890 | 15180 | 15200 | 15200 | 15180 | 172 |
| 567 | 20240723 | 121100 | 2671167930 | 15180 | 15190 | 15200 | 15180 | 186 |
| 568 | 20240723 | 121000 | 2668342660 | 15190 | 15200 | 15200 | 15190 | 863 |
| 569 | 20240723 | 120900 | 2655232710 | 15210 | 15210 | 15210 | 15210 | 222 |
| 570 | 20240723 | 120800 | 2651856090 | 15210 | 15230 | 15230 | 15210 | 36 |
| 571 | 20240723 | 120700 | 2651308240 | 15230 | 15220 | 15230 | 15220 | 98 |
| 572 | 20240723 | 120600 | 2649816580 | 15230 | 15230 | 15240 | 15220 | 109 |
| 573 | 20240723 | 120500 | 2648157200 | 15230 | 15220 | 15230 | 15220 | 399 |
| 574 | 20240723 | 120400 | 2642080440 | 15220 | 15230 | 15240 | 15220 | 1730 |
| 575 | 20240723 | 120300 | 2615721420 | 15230 | 15200 | 15240 | 15200 | 4997 |
| 576 | 20240723 | 120200 | 2539704900 | 15190 | 15180 | 15190 | 15180 | 726 |
| 577 | 20240723 | 120100 | 2528678130 | 15190 | 15190 | 15200 | 15190 | 60 |
| 578 | 20240723 | 120000 | 2527766700 | 15190 | 15180 | 15190 | 15180 | 747 |
| 579 | 20240723 | 115900 | 2516422610 | 15150 | 15150 | 15150 | 15150 | 550 |
| 580 | 20240723 | 115800 | 2508090110 | 15180 | 15150 | 15180 | 15150 | 48 |
| 581 | 20240723 | 115700 | 2507362670 | 15140 | 15140 | 15140 | 15140 | 12 |
| 582 | 20240723 | 115600 | 2507180990 | 15150 | 15150 | 15150 | 15150 | 288 |
| 583 | 20240723 | 115500 | 2502817790 | 15130 | 15130 | 15150 | 15130 | 98 |
| 584 | 20240723 | 115400 | 2501335020 | 15150 | 15120 | 15150 | 15120 | 833 |
| 585 | 20240723 | 115300 | 2488731720 | 15120 | 15150 | 15150 | 15120 | 231 |
| 586 | 20240723 | 115200 | 2485238640 | 15130 | 15100 | 15130 | 15100 | 770 |
| 587 | 20240723 | 115100 | 2473599080 | 15100 | 15150 | 15150 | 15100 | 4790 |
| 588 | 20240723 | 115000 | 2401147910 | 15150 | 15170 | 15170 | 15150 | 240 |
| 589 | 20240723 | 114900 | 2397509890 | 15150 | 15160 | 15180 | 15150 | 117 |
| 590 | 20240723 | 114800 | 2395737120 | 15150 | 15160 | 15160 | 15150 | 246 |
| 591 | 20240723 | 114700 | 2392008690 | 15150 | 15180 | 15180 | 15150 | 1731 |
| 592 | 20240723 | 114600 | 2365763520 | 15180 | 15190 | 15190 | 15180 | 31 |
| 593 | 20240723 | 114500 | 2365292640 | 15190 | 15200 | 15200 | 15190 | 44 |
| 594 | 20240723 | 114400 | 2364624270 | 15200 | 15200 | 15200 | 15200 | 48 |
| 595 | 20240723 | 114300 | 2363894670 | 15200 | 15190 | 15200 | 15190 | 496 |
| 596 | 20240723 | 114200 | 2356360420 | 15200 | 15190 | 15210 | 15190 | 1314 |
| 597 | 20240723 | 114100 | 2336381350 | 15190 | 15180 | 15190 | 15170 | 362 |
| 598 | 20240723 | 114000 | 2330889690 | 15180 | 15180 | 15180 | 15180 | 33 |
| 599 | 20240723 | 113900 | 2330388750 | 15180 | 15180 | 15180 | 15180 | 20 |
| 600 | 20240723 | 113800 | 2330085150 | 15190 | 15190 | 15200 | 15190 | 647 |
| 601 | 20240723 | 113700 | 2320251820 | 15190 | 15190 | 15200 | 15190 | 450 |
| 602 | 20240723 | 113600 | 2313415560 | 15190 | 15180 | 15200 | 15170 | 1565 |
| 603 | 20240723 | 113500 | 2289649860 | 15180 | 15180 | 15180 | 15180 | 10 |
| 604 | 20240723 | 113400 | 2289498060 | 15180 | 15180 | 15180 | 15180 | 0 |
| 605 | 20240723 | 113300 | 2289498060 | 15180 | 15170 | 15180 | 15170 | 4 |
| 606 | 20240723 | 113200 | 2289437360 | 15140 | 15140 | 15180 | 15140 | 111 |
| 607 | 20240723 | 113100 | 2287756420 | 15180 | 15170 | 15180 | 15170 | 446 |
| 608 | 20240723 | 113000 | 2280990490 | 15160 | 15140 | 15160 | 15140 | 970 |
| 609 | 20240723 | 112900 | 2266301500 | 15150 | 15150 | 15150 | 15150 | 206 |
| 610 | 20240723 | 112800 | 2263180600 | 15150 | 15150 | 15150 | 15150 | 103 |
| 611 | 20240723 | 112700 | 2261620150 | 15150 | 15160 | 15160 | 15150 | 503 |
| 612 | 20240723 | 112600 | 2253994700 | 15160 | 15150 | 15160 | 15150 | 1002 |
| 613 | 20240723 | 112500 | 2238804450 | 15150 | 15150 | 15160 | 15150 | 80 |
| 614 | 20240723 | 112400 | 2237592430 | 15150 | 15150 | 15150 | 15140 | 157 |
| 615 | 20240723 | 112300 | 2235215310 | 15150 | 15160 | 15160 | 15150 | 216 |
| 616 | 20240723 | 112200 | 2231942880 | 15150 | 15160 | 15160 | 15150 | 377 |
| 617 | 20240723 | 112100 | 2226229210 | 15170 | 15180 | 15180 | 15170 | 381 |
| 618 | 20240723 | 112000 | 2220448790 | 15180 | 15180 | 15180 | 15180 | 399 |
| 619 | 20240723 | 111900 | 2214391970 | 15180 | 15170 | 15180 | 15170 | 382 |
| 620 | 20240723 | 111800 | 2208595460 | 15170 | 15170 | 15170 | 15170 | 619 |
| 621 | 20240723 | 111700 | 2199205230 | 15170 | 15170 | 15170 | 15170 | 27 |
| 622 | 20240723 | 111600 | 2198795640 | 15160 | 15160 | 15170 | 15150 | 559 |
| 623 | 20240723 | 111500 | 2190321220 | 15160 | 15150 | 15160 | 15150 | 277 |
| 624 | 20240723 | 111400 | 2186124000 | 15150 | 15150 | 15160 | 15150 | 14 |
| 625 | 20240723 | 111300 | 2185911870 | 15150 | 15160 | 15160 | 15150 | 15 |
| 626 | 20240723 | 111200 | 2185684480 | 15160 | 15170 | 15170 | 15160 | 10 |
| 627 | 20240723 | 111100 | 2185532870 | 15130 | 15120 | 15130 | 15120 | 80 |
| 628 | 20240723 | 111000 | 2184322540 | 15130 | 15140 | 15140 | 15130 | 30 |
| 629 | 20240723 | 110900 | 2183868620 | 15120 | 15120 | 15120 | 15120 | 6 |
| 630 | 20240723 | 110800 | 2183777900 | 15200 | 15120 | 15200 | 15120 | 4759 |
| 631 | 20240723 | 110700 | 2111541100 | 15110 | 15120 | 15130 | 15110 | 267 |
| 632 | 20240723 | 110600 | 2107505330 | 15120 | 15130 | 15130 | 15120 | 34 |
| 633 | 20240723 | 110500 | 2106991200 | 15130 | 15140 | 15140 | 15130 | 2598 |
| 634 | 20240723 | 110400 | 2067657980 | 15140 | 15100 | 15140 | 15060 | 1673 |
| 635 | 20240723 | 110300 | 2042355390 | 15090 | 15080 | 15090 | 15080 | 109 |
| 636 | 20240723 | 110200 | 2040711170 | 15080 | 15060 | 15080 | 15060 | 27 |
| 637 | 20240723 | 110100 | 2040304490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 638 | 20240723 | 110000 | 2040304490 | 15040 | 15050 | 15050 | 15040 | 11 |
| 639 | 20240723 | 105900 | 2040139020 | 15080 | 15100 | 15100 | 15080 | 55 |
| 640 | 20240723 | 105800 | 2039309600 | 15110 | 15020 | 15110 | 15020 | 1598 |
| 641 | 20240723 | 105700 | 2015242650 | 15020 | 15010 | 15020 | 15010 | 418 |
| 642 | 20240723 | 105600 | 2008967450 | 15010 | 15020 | 15020 | 15010 | 408 |
| 643 | 20240723 | 105500 | 2002843340 | 15010 | 15010 | 15010 | 15010 | 13 |
| 644 | 20240723 | 105400 | 2002648210 | 15010 | 15030 | 15030 | 15010 | 555 |
| 645 | 20240723 | 105300 | 1994313680 | 15030 | 15020 | 15030 | 15020 | 65 |
| 646 | 20240723 | 105200 | 1993336780 | 15030 | 15030 | 15030 | 15030 | 4 |
| 647 | 20240723 | 105100 | 1993276660 | 15010 | 15010 | 15030 | 15010 | 105 |
| 648 | 20240723 | 105000 | 1991700590 | 15000 | 15040 | 15040 | 15000 | 550 |
| 649 | 20240723 | 104900 | 1983440720 | 15040 | 15040 | 15040 | 15040 | 48 |
| 650 | 20240723 | 104800 | 1982718800 | 15040 | 15040 | 15040 | 15040 | 1 |
| 651 | 20240723 | 104700 | 1982703760 | 15040 | 15010 | 15040 | 15010 | 6 |
| 652 | 20240723 | 104600 | 1982613580 | 15010 | 15010 | 15010 | 15000 | 682 |
| 653 | 20240723 | 104500 | 1972376980 | 15000 | 15000 | 15000 | 15000 | 270 |
| 654 | 20240723 | 104400 | 1968326980 | 15010 | 15010 | 15010 | 15010 | 2 |
| 655 | 20240723 | 104300 | 1968296960 | 15000 | 15020 | 15020 | 15000 | 1108 |
| 656 | 20240723 | 104200 | 1951676280 | 15010 | 15020 | 15020 | 15010 | 1414 |
| 657 | 20240723 | 104100 | 1930447910 | 15030 | 15030 | 15030 | 15020 | 76 |
| 658 | 20240723 | 104000 | 1929305750 | 15030 | 15030 | 15030 | 15030 | 353 |
| 659 | 20240723 | 103900 | 1924000160 | 15020 | 15030 | 15040 | 15020 | 315 |
| 660 | 20240723 | 103800 | 1919267730 | 15030 | 15030 | 15030 | 15030 | 11 |
| 661 | 20240723 | 103700 | 1919102400 | 15030 | 15030 | 15030 | 15020 | 15 |
| 662 | 20240723 | 103600 | 1918877010 | 15030 | 15030 | 15030 | 15030 | 73 |
| 663 | 20240723 | 103500 | 1917779820 | 15020 | 15030 | 15030 | 15020 | 60 |
| 664 | 20240723 | 103400 | 1916878180 | 15030 | 15020 | 15030 | 15020 | 347 |
| 665 | 20240723 | 103300 | 1911664680 | 15040 | 15010 | 15040 | 15010 | 203 |
| 666 | 20240723 | 103200 | 1908617560 | 15010 | 15020 | 15040 | 15000 | 2643 |
| 667 | 20240723 | 103100 | 1868949900 | 15010 | 15020 | 15020 | 15010 | 139 |
| 668 | 20240723 | 103000 | 1866862240 | 15010 | 15010 | 15020 | 15010 | 996 |
| 669 | 20240723 | 102900 | 1851911280 | 15010 | 15030 | 15030 | 15010 | 1696 |
| 670 | 20240723 | 102800 | 1826439280 | 15020 | 15060 | 15060 | 15020 | 1400 |
| 671 | 20240723 | 102700 | 1805396710 | 15040 | 15040 | 15040 | 15040 | 5 |
| 672 | 20240723 | 102600 | 1805321510 | 15040 | 15050 | 15050 | 15040 | 451 |
| 673 | 20240723 | 102500 | 1798536450 | 15050 | 15050 | 15050 | 15050 | 112 |
| 674 | 20240723 | 102400 | 1796850850 | 15040 | 15070 | 15070 | 15040 | 151 |
| 675 | 20240723 | 102300 | 1794579550 | 15060 | 15060 | 15060 | 15060 | 300 |
| 676 | 20240723 | 102200 | 1790061550 | 15060 | 15040 | 15060 | 15040 | 324 |
| 677 | 20240723 | 102100 | 1785185400 | 15040 | 15040 | 15050 | 15040 | 503 |
| 678 | 20240723 | 102000 | 1777620270 | 15040 | 15030 | 15040 | 15030 | 583 |
| 679 | 20240723 | 101900 | 1768855980 | 15030 | 15060 | 15060 | 15030 | 814 |
| 680 | 20240723 | 101800 | 1756609060 | 15060 | 15060 | 15060 | 15060 | 81 |
| 681 | 20240723 | 101700 | 1755389200 | 15060 | 15050 | 15060 | 15040 | 442 |
| 682 | 20240723 | 101600 | 1748739840 | 15060 | 15050 | 15060 | 15040 | 799 |
| 683 | 20240723 | 101500 | 1736720290 | 15040 | 15080 | 15080 | 15040 | 1989 |
| 684 | 20240723 | 101400 | 1706783620 | 15090 | 15090 | 15110 | 15090 | 754 |
| 685 | 20240723 | 101300 | 1695405150 | 15090 | 15140 | 15140 | 15090 | 502 |
| 686 | 20240723 | 101200 | 1687827480 | 15150 | 15120 | 15150 | 15100 | 1498 |
| 687 | 20240723 | 101100 | 1665199750 | 15120 | 15110 | 15120 | 15110 | 229 |
| 688 | 20240723 | 101000 | 1661737320 | 15110 | 15100 | 15120 | 15100 | 593 |
| 689 | 20240723 | 100900 | 1652779320 | 15090 | 15160 | 15190 | 15090 | 6381 |
| 690 | 20240723 | 100800 | 1556214810 | 15190 | 15220 | 15220 | 15150 | 4950 |
| 691 | 20240723 | 100700 | 1480983750 | 15220 | 15210 | 15230 | 15210 | 2410 |
| 692 | 20240723 | 100600 | 1444306400 | 15220 | 15190 | 15220 | 15190 | 4223 |
| 693 | 20240723 | 100500 | 1380112560 | 15200 | 15190 | 15200 | 15180 | 2012 |
| 694 | 20240723 | 100400 | 1349547140 | 15190 | 15190 | 15190 | 15180 | 2468 |
| 695 | 20240723 | 100300 | 1312062460 | 15190 | 15180 | 15190 | 15180 | 830 |
| 696 | 20240723 | 100200 | 1299457180 | 15190 | 15180 | 15190 | 15170 | 2850 |
| 697 | 20240723 | 100100 | 1256195870 | 15190 | 15160 | 15190 | 15160 | 830 |
| 698 | 20240723 | 100000 | 1243594230 | 15180 | 15160 | 15190 | 15160 | 3817 |
| 699 | 20240723 | 095900 | 1185683500 | 15190 | 15170 | 15190 | 15150 | 3457 |
| 700 | 20240723 | 095800 | 1133262460 | 15180 | 15160 | 15180 | 15140 | 2197 |
| 701 | 20240723 | 095700 | 1099949120 | 15170 | 15120 | 15170 | 15120 | 2655 |
| 702 | 20240723 | 095600 | 1059705030 | 15140 | 15120 | 15160 | 15110 | 1044 |
| 703 | 20240723 | 095500 | 1043907830 | 15160 | 15120 | 15170 | 15110 | 3966 |
| 704 | 20240723 | 095400 | 983932430 | 15160 | 15180 | 15180 | 15100 | 5805 |
| 705 | 20240723 | 095300 | 896059890 | 15150 | 15140 | 15190 | 15140 | 3665 |
| 706 | 20240723 | 095200 | 840460020 | 15170 | 15130 | 15180 | 15100 | 1767 |
| 707 | 20240723 | 095100 | 813691390 | 15100 | 15120 | 15130 | 15100 | 782 |
| 708 | 20240723 | 095000 | 801866440 | 15120 | 15100 | 15120 | 15060 | 902 |
| 709 | 20240723 | 094900 | 788242720 | 15060 | 15120 | 15120 | 15040 | 3640 |
| 710 | 20240723 | 094800 | 733371350 | 15120 | 15120 | 15130 | 15090 | 2269 |
| 711 | 20240723 | 094700 | 699088100 | 15110 | 15100 | 15120 | 15090 | 1053 |
| 712 | 20240723 | 094600 | 683184190 | 15120 | 15100 | 15120 | 15080 | 849 |
| 713 | 20240723 | 094500 | 670367440 | 15100 | 15100 | 15120 | 15070 | 1451 |
| 714 | 20240723 | 094400 | 648452040 | 15120 | 15110 | 15120 | 15060 | 825 |
| 715 | 20240723 | 094300 | 635987000 | 15060 | 15100 | 15110 | 15060 | 4337 |
| 716 | 20240723 | 094200 | 570498300 | 15100 | 15090 | 15110 | 15060 | 1225 |
| 717 | 20240723 | 094100 | 552002810 | 15060 | 15090 | 15090 | 15060 | 1337 |
| 718 | 20240723 | 094000 | 531853280 | 15090 | 15070 | 15090 | 15070 | 446 |
| 719 | 20240723 | 093900 | 525126550 | 15060 | 15070 | 15070 | 15060 | 114 |
| 720 | 20240723 | 093800 | 523409070 | 15070 | 15070 | 15070 | 15060 | 549 |
| 721 | 20240723 | 093700 | 515136100 | 15070 | 15070 | 15080 | 15060 | 663 |
| 722 | 20240723 | 093600 | 505144860 | 15070 | 15080 | 15080 | 15070 | 43 |
| 723 | 20240723 | 093500 | 504496550 | 15060 | 15080 | 15080 | 15060 | 102 |
| 724 | 20240723 | 093400 | 502958410 | 15080 | 15050 | 15080 | 15050 | 112 |
| 725 | 20240723 | 093300 | 501270540 | 15060 | 15050 | 15060 | 15050 | 177 |
| 726 | 20240723 | 093200 | 498606520 | 15070 | 15070 | 15070 | 15060 | 272 |
| 727 | 20240723 | 093100 | 494509500 | 15060 | 15060 | 15060 | 15060 | 6 |
| 728 | 20240723 | 093000 | 494419140 | 15060 | 15060 | 15060 | 15050 | 614 |
| 729 | 20240723 | 092900 | 485173320 | 15050 | 15060 | 15060 | 15050 | 186 |
| 730 | 20240723 | 092800 | 482373950 | 15050 | 15070 | 15070 | 15050 | 456 |
| 731 | 20240723 | 092700 | 475506340 | 15080 | 15070 | 15080 | 15070 | 25 |
| 732 | 20240723 | 092600 | 475129540 | 15070 | 15070 | 15070 | 15060 | 789 |
| 733 | 20240723 | 092500 | 463239860 | 15070 | 15090 | 15090 | 15060 | 883 |
| 734 | 20240723 | 092400 | 449928800 | 15090 | 15110 | 15110 | 15090 | 330 |
| 735 | 20240723 | 092300 | 444946730 | 15100 | 15110 | 15120 | 15100 | 721 |
| 736 | 20240723 | 092200 | 434053530 | 15120 | 15120 | 15120 | 15100 | 112 |
| 737 | 20240723 | 092100 | 432361960 | 15130 | 15120 | 15130 | 15110 | 272 |
| 738 | 20240723 | 092000 | 428249880 | 15110 | 15120 | 15130 | 15100 | 746 |
| 739 | 20240723 | 091900 | 416977700 | 15120 | 15120 | 15120 | 15080 | 1783 |
| 740 | 20240723 | 091800 | 390071650 | 15120 | 15160 | 15160 | 15080 | 794 |
| 741 | 20240723 | 091700 | 378059200 | 15170 | 15080 | 15180 | 15070 | 1400 |
| 742 | 20240723 | 091600 | 356857770 | 15080 | 15090 | 15110 | 15080 | 182 |
| 743 | 20240723 | 091500 | 354111930 | 15130 | 15060 | 15130 | 15010 | 780 |
| 744 | 20240723 | 091400 | 342383810 | 15040 | 15010 | 15060 | 15010 | 334 |
| 745 | 20240723 | 091300 | 337364990 | 15000 | 14990 | 15010 | 14970 | 363 |
| 746 | 20240723 | 091200 | 331926170 | 15000 | 15010 | 15010 | 14990 | 425 |
| 747 | 20240723 | 091100 | 325552270 | 15000 | 14970 | 15000 | 14960 | 635 |
| 748 | 20240723 | 091000 | 316036080 | 14960 | 15020 | 15020 | 14950 | 2982 |
| 749 | 20240723 | 090900 | 271357990 | 15030 | 15130 | 15130 | 15020 | 4106 |
| 750 | 20240723 | 090800 | 209493520 | 15140 | 15140 | 15160 | 15120 | 2066 |
| 751 | 20240723 | 090700 | 178232230 | 15130 | 15130 | 15130 | 15120 | 345 |
| 752 | 20240723 | 090600 | 173015080 | 15120 | 15120 | 15230 | 15110 | 1487 |
| 753 | 20240723 | 090500 | 150454080 | 15120 | 15100 | 15120 | 15100 | 1105 |
| 754 | 20240723 | 090400 | 133760950 | 15100 | 15050 | 15110 | 15050 | 767 |
| 755 | 20240723 | 090300 | 122187950 | 15040 | 15050 | 15120 | 15040 | 849 |
| 756 | 20240723 | 090200 | 109411860 | 15040 | 15100 | 15110 | 15040 | 3425 |
| 757 | 20240723 | 090100 | 57849170 | 15100 | 15100 | 15150 | 15100 | 200 |
| 758 | 20240723 | 090000 | 54825270 | 15090 | 15130 | 15140 | 15090 | 3129 |