41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 3 | 20241209 | 215100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20241209 | 215000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20241209 | 214900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20241209 | 214800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20241209 | 214700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20241209 | 214600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20241209 | 214500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20241209 | 214400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20241209 | 214300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20241209 | 214200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20241209 | 214100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20241209 | 214000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20241209 | 213900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20241209 | 213800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20241209 | 213700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20241209 | 213600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20241209 | 213500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20241209 | 213400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20241209 | 213300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20241209 | 213200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20241209 | 213100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20241209 | 213000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20241209 | 212900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20241209 | 212800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20241209 | 212700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20241209 | 212600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20241209 | 212500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20241209 | 212400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20241209 | 212300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20241209 | 212200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 33 | 20241209 | 212100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20241209 | 212000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20241209 | 211900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20241209 | 211800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20241209 | 211700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20241209 | 211600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20241209 | 211500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20241209 | 211400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20241209 | 211300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20241209 | 211200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20241209 | 211100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20241209 | 211000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20241209 | 210900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20241209 | 210800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20241209 | 210700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20241209 | 210600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20241209 | 210500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20241209 | 210400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20241209 | 210300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20241209 | 210200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20241209 | 210100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20241209 | 210000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20241209 | 205900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20241209 | 205800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20241209 | 205700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20241209 | 205600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20241209 | 205500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20241209 | 205400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20241209 | 205300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20241209 | 205200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 63 | 20241209 | 205100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20241209 | 205000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20241209 | 204900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20241209 | 204800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20241209 | 204700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20241209 | 204600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20241209 | 204500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20241209 | 204400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20241209 | 204300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20241209 | 204200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20241209 | 204100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20241209 | 204000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20241209 | 203900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20241209 | 203800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20241209 | 203700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20241209 | 203600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20241209 | 203500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20241209 | 203400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20241209 | 203300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20241209 | 203200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20241209 | 203100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20241209 | 203000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20241209 | 202900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20241209 | 202800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20241209 | 202700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20241209 | 202600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20241209 | 202500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20241209 | 202400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20241209 | 202300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20241209 | 202200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 93 | 20241209 | 202100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20241209 | 202000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20241209 | 201900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20241209 | 201800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20241209 | 201700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20241209 | 201600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20241209 | 201500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20241209 | 201400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20241209 | 201300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20241209 | 201200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20241209 | 201100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20241209 | 201000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20241209 | 200900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20241209 | 200800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20241209 | 200700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20241209 | 200600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20241209 | 200500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20241209 | 200400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20241209 | 200300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20241209 | 200200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20241209 | 200100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20241209 | 200000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20241209 | 195900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20241209 | 195800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20241209 | 195700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20241209 | 195600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20241209 | 195500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20241209 | 195400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20241209 | 195300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20241209 | 195200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 123 | 20241209 | 195100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20241209 | 195000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20241209 | 194900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20241209 | 194800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20241209 | 194700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20241209 | 194600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20241209 | 194500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20241209 | 194400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20241209 | 194300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20241209 | 194200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20241209 | 194100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20241209 | 194000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20241209 | 193900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20241209 | 193800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20241209 | 193700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20241209 | 193600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20241209 | 193500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20241209 | 193400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20241209 | 193300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20241209 | 193200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20241209 | 193100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20241209 | 193000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20241209 | 192900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20241209 | 192800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20241209 | 192700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20241209 | 192600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20241209 | 192500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20241209 | 192400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20241209 | 192300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20241209 | 192200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 153 | 20241209 | 192100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20241209 | 192000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20241209 | 191900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20241209 | 191800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20241209 | 191700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20241209 | 191600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20241209 | 191500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20241209 | 191400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20241209 | 191300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20241209 | 191200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20241209 | 191100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20241209 | 191000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20241209 | 190900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20241209 | 190800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20241209 | 190700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20241209 | 190600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20241209 | 190500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20241209 | 190400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20241209 | 190300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20241209 | 190200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20241209 | 190100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20241209 | 190000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20241209 | 185900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20241209 | 185800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20241209 | 185700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20241209 | 185600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20241209 | 185500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20241209 | 185400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20241209 | 185300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20241209 | 185200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 183 | 20241209 | 185100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20241209 | 185000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20241209 | 184900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20241209 | 184800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20241209 | 184700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20241209 | 184600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20241209 | 184500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20241209 | 184400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20241209 | 184300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20241209 | 184200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20241209 | 184100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20241209 | 184000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20241209 | 183900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20241209 | 183800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20241209 | 183700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20241209 | 183600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20241209 | 183500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20241209 | 183400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20241209 | 183300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20241209 | 183200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20241209 | 183100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20241209 | 183000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20241209 | 182900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20241209 | 182800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20241209 | 182700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20241209 | 182600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20241209 | 182500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20241209 | 182400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20241209 | 182300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20241209 | 182200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 213 | 20241209 | 182100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20241209 | 182000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20241209 | 181900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20241209 | 181800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20241209 | 181700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20241209 | 181600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20241209 | 181500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20241209 | 181400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20241209 | 181300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20241209 | 181200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20241209 | 181100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20241209 | 181000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20241209 | 180900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20241209 | 180800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20241209 | 180700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20241209 | 180600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20241209 | 180500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20241209 | 180400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20241209 | 180300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20241209 | 180200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20241209 | 180100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20241209 | 180000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20241209 | 175900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20241209 | 175800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20241209 | 175700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20241209 | 175600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20241209 | 175500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20241209 | 175400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20241209 | 175300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20241209 | 175200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 243 | 20241209 | 175100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20241209 | 175000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20241209 | 174900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20241209 | 174800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20241209 | 174700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20241209 | 174600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20241209 | 174500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20241209 | 174400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20241209 | 174300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20241209 | 174200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20241209 | 174100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20241209 | 174000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20241209 | 173900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20241209 | 173800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20241209 | 173700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20241209 | 173600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20241209 | 173500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20241209 | 173400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20241209 | 173300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20241209 | 173200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20241209 | 173100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20241209 | 173000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20241209 | 172900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20241209 | 172800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20241209 | 172700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20241209 | 172600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20241209 | 172500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20241209 | 172400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20241209 | 172300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20241209 | 172200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 273 | 20241209 | 172100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20241209 | 172000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20241209 | 171900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20241209 | 171800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20241209 | 171700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20241209 | 171600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20241209 | 171500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20241209 | 171400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20241209 | 171300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20241209 | 171200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20241209 | 171100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20241209 | 171000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20241209 | 170900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20241209 | 170800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20241209 | 170700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20241209 | 170600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20241209 | 170500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20241209 | 170400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20241209 | 170300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20241209 | 170200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20241209 | 170100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20241209 | 170000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20241209 | 165900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20241209 | 165800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20241209 | 165700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20241209 | 165600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20241209 | 165500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20241209 | 165400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20241209 | 165300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20241209 | 165200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 303 | 20241209 | 165100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20241209 | 165000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20241209 | 164900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20241209 | 164800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20241209 | 164700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20241209 | 164600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20241209 | 164500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20241209 | 164400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20241209 | 164300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20241209 | 164200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20241209 | 164100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20241209 | 164000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20241209 | 163900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20241209 | 163800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20241209 | 163700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20241209 | 163600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20241209 | 163500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20241209 | 163400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20241209 | 163300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20241209 | 163200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20241209 | 163100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20241209 | 163000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20241209 | 162900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20241209 | 162800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20241209 | 162700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20241209 | 162600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20241209 | 162500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20241209 | 162400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20241209 | 162300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20241209 | 162200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 333 | 20241209 | 162100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 334 | 20241209 | 162000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 335 | 20241209 | 161900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 336 | 20241209 | 161800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20241209 | 161700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 338 | 20241209 | 161600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20241209 | 161500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20241209 | 161400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20241209 | 161300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20241209 | 161200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20241209 | 161100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20241209 | 161000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20241209 | 160900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20241209 | 160800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20241209 | 160700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20241209 | 160600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20241209 | 160500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 350 | 20241209 | 160400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 351 | 20241209 | 160300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 352 | 20241209 | 160200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 353 | 20241209 | 160100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 354 | 20241209 | 160000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 355 | 20241209 | 155900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 356 | 20241209 | 155800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 357 | 20241209 | 155700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 358 | 20241209 | 155600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 359 | 20241209 | 155500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 360 | 20241209 | 155400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 361 | 20241209 | 155300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 362 | 20241209 | 155200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 363 | 20241209 | 155100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 364 | 20241209 | 155000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 365 | 20241209 | 154900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 366 | 20241209 | 154800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 367 | 20241209 | 154700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 368 | 20241209 | 154600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 369 | 20241209 | 154500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 370 | 20241209 | 154400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 371 | 20241209 | 154300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 372 | 20241209 | 154200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 373 | 20241209 | 154100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 374 | 20241209 | 154000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 375 | 20241209 | 153900 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 376 | 20241209 | 153800 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 377 | 20241209 | 153700 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 378 | 20241209 | 153600 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 379 | 20241209 | 153500 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 380 | 20241209 | 153400 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 381 | 20241209 | 153300 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 382 | 20241209 | 153200 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 383 | 20241209 | 153100 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 0 |
| 384 | 20241209 | 153000 | 4067559690 | 11050 | 11050 | 11050 | 11050 | 7879 |
| 385 | 20241209 | 152900 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 386 | 20241209 | 152800 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 387 | 20241209 | 152700 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 388 | 20241209 | 152600 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 389 | 20241209 | 152500 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 390 | 20241209 | 152400 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 391 | 20241209 | 152300 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 392 | 20241209 | 152200 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 393 | 20241209 | 152100 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 394 | 20241209 | 152000 | 3980496740 | 11110 | 11110 | 11110 | 11110 | 0 |
| 395 | 20241209 | 151900 | 3980496740 | 11110 | 11110 | 11110 | 11070 | 665 |
| 396 | 20241209 | 151800 | 3973120270 | 11110 | 11080 | 11110 | 11070 | 1731 |
| 397 | 20241209 | 151700 | 3953941990 | 11100 | 11090 | 11110 | 11080 | 1559 |
| 398 | 20241209 | 151600 | 3936655270 | 11100 | 11090 | 11100 | 11090 | 651 |
| 399 | 20241209 | 151500 | 3929435580 | 11100 | 11100 | 11110 | 11100 | 1374 |
| 400 | 20241209 | 151400 | 3914183170 | 11110 | 11140 | 11140 | 11110 | 1567 |
| 401 | 20241209 | 151300 | 3896748690 | 11140 | 11120 | 11140 | 11120 | 503 |
| 402 | 20241209 | 151200 | 3891151290 | 11110 | 11120 | 11120 | 11110 | 240 |
| 403 | 20241209 | 151100 | 3888483610 | 11120 | 11140 | 11140 | 11120 | 1143 |
| 404 | 20241209 | 151000 | 3875760440 | 11150 | 11140 | 11150 | 11140 | 176 |
| 405 | 20241209 | 150900 | 3873799100 | 11140 | 11160 | 11160 | 11140 | 1919 |
| 406 | 20241209 | 150800 | 3852403000 | 11160 | 11150 | 11160 | 11130 | 1160 |
| 407 | 20241209 | 150700 | 3839463930 | 11130 | 11150 | 11150 | 11130 | 568 |
| 408 | 20241209 | 150600 | 3833137060 | 11140 | 11140 | 11150 | 11130 | 127 |
| 409 | 20241209 | 150500 | 3831722180 | 11130 | 11130 | 11130 | 11130 | 118 |
| 410 | 20241209 | 150400 | 3830408840 | 11130 | 11140 | 11150 | 11130 | 912 |
| 411 | 20241209 | 150300 | 3820241230 | 11130 | 11120 | 11150 | 11120 | 381 |
| 412 | 20241209 | 150200 | 3815995140 | 11150 | 11150 | 11150 | 11150 | 190 |
| 413 | 20241209 | 150100 | 3813876640 | 11140 | 11110 | 11140 | 11110 | 1545 |
| 414 | 20241209 | 150000 | 3796685050 | 11110 | 11100 | 11110 | 11090 | 282 |
| 415 | 20241209 | 145900 | 3793552630 | 11100 | 11120 | 11120 | 11100 | 878 |
| 416 | 20241209 | 145800 | 3783798210 | 11110 | 11110 | 11110 | 11110 | 1038 |
| 417 | 20241209 | 145700 | 3772266030 | 11110 | 11130 | 11130 | 11110 | 230 |
| 418 | 20241209 | 145600 | 3769709330 | 11140 | 11140 | 11140 | 11110 | 173 |
| 419 | 20241209 | 145500 | 3767784990 | 11110 | 11110 | 11110 | 11110 | 100 |
| 420 | 20241209 | 145400 | 3766673990 | 11080 | 11080 | 11080 | 11080 | 15 |
| 421 | 20241209 | 145300 | 3766507790 | 11110 | 11100 | 11110 | 11100 | 773 |
| 422 | 20241209 | 145200 | 3757926190 | 11100 | 11100 | 11100 | 11080 | 822 |
| 423 | 20241209 | 145100 | 3748811990 | 11080 | 11080 | 11080 | 11080 | 31 |
| 424 | 20241209 | 145000 | 3748468510 | 11090 | 11030 | 11090 | 11030 | 2266 |
| 425 | 20241209 | 144900 | 3723402450 | 11030 | 11010 | 11060 | 11010 | 731 |
| 426 | 20241209 | 144800 | 3715326870 | 11000 | 11010 | 11010 | 11000 | 1662 |
| 427 | 20241209 | 144700 | 3697038150 | 11010 | 11000 | 11040 | 11000 | 443 |
| 428 | 20241209 | 144600 | 3692162050 | 11000 | 11060 | 11060 | 11000 | 3954 |
| 429 | 20241209 | 144500 | 3648608960 | 11050 | 11060 | 11060 | 11050 | 1692 |
| 430 | 20241209 | 144400 | 3629901150 | 11060 | 11060 | 11060 | 11060 | 711 |
| 431 | 20241209 | 144300 | 3622037490 | 11060 | 11060 | 11060 | 11060 | 463 |
| 432 | 20241209 | 144200 | 3616916710 | 11060 | 11080 | 11090 | 11060 | 769 |
| 433 | 20241209 | 144100 | 3608401820 | 11100 | 11100 | 11100 | 11080 | 339 |
| 434 | 20241209 | 144000 | 3604640900 | 11090 | 11080 | 11090 | 11070 | 658 |
| 435 | 20241209 | 143900 | 3597351180 | 11070 | 11070 | 11080 | 11060 | 831 |
| 436 | 20241209 | 143800 | 3588151700 | 11080 | 11100 | 11100 | 11070 | 1010 |
| 437 | 20241209 | 143700 | 3576961110 | 11100 | 11100 | 11100 | 11100 | 33 |
| 438 | 20241209 | 143600 | 3576594810 | 11100 | 11080 | 11100 | 11070 | 259 |
| 439 | 20241209 | 143500 | 3573724400 | 11080 | 11110 | 11110 | 11080 | 2422 |
| 440 | 20241209 | 143400 | 3546864370 | 11140 | 11110 | 11140 | 11100 | 271 |
| 441 | 20241209 | 143300 | 3543856160 | 11100 | 11100 | 11100 | 11090 | 2596 |
| 442 | 20241209 | 143200 | 3515045260 | 11100 | 11120 | 11120 | 11100 | 715 |
| 443 | 20241209 | 143100 | 3507106850 | 11120 | 11130 | 11130 | 11110 | 1250 |
| 444 | 20241209 | 143000 | 3493210730 | 11130 | 11140 | 11140 | 11130 | 30 |
| 445 | 20241209 | 142900 | 3492876730 | 11130 | 11140 | 11140 | 11120 | 1525 |
| 446 | 20241209 | 142800 | 3475904100 | 11140 | 11140 | 11140 | 11140 | 250 |
| 447 | 20241209 | 142700 | 3473119100 | 11140 | 11140 | 11140 | 11140 | 1000 |
| 448 | 20241209 | 142600 | 3461979100 | 11130 | 11130 | 11130 | 11130 | 30 |
| 449 | 20241209 | 142500 | 3461645200 | 11130 | 11130 | 11130 | 11130 | 161 |
| 450 | 20241209 | 142400 | 3459853270 | 11130 | 11130 | 11130 | 11130 | 86 |
| 451 | 20241209 | 142300 | 3458896090 | 11130 | 11160 | 11160 | 11130 | 318 |
| 452 | 20241209 | 142200 | 3455351240 | 11150 | 11170 | 11170 | 11150 | 232 |
| 453 | 20241209 | 142100 | 3452762050 | 11170 | 11180 | 11210 | 11170 | 309 |
| 454 | 20241209 | 142000 | 3449305180 | 11200 | 11160 | 11200 | 11160 | 2302 |
| 455 | 20241209 | 141900 | 3423593730 | 11160 | 11160 | 11160 | 11160 | 123 |
| 456 | 20241209 | 141800 | 3422221050 | 11160 | 11160 | 11160 | 11130 | 2099 |
| 457 | 20241209 | 141700 | 3398815280 | 11160 | 11160 | 11160 | 11160 | 1 |
| 458 | 20241209 | 141600 | 3398804120 | 11160 | 11160 | 11160 | 11150 | 581 |
| 459 | 20241209 | 141500 | 3392325680 | 11160 | 11160 | 11160 | 11150 | 304 |
| 460 | 20241209 | 141400 | 3388933480 | 11160 | 11160 | 11160 | 11160 | 27 |
| 461 | 20241209 | 141300 | 3388632160 | 11160 | 11160 | 11160 | 11160 | 290 |
| 462 | 20241209 | 141200 | 3385395760 | 11170 | 11160 | 11170 | 11160 | 7 |
| 463 | 20241209 | 141100 | 3385317620 | 11170 | 11170 | 11170 | 11160 | 933 |
| 464 | 20241209 | 141000 | 3374902010 | 11170 | 11160 | 11170 | 11160 | 814 |
| 465 | 20241209 | 140900 | 3365812630 | 11170 | 11170 | 11170 | 11170 | 1319 |
| 466 | 20241209 | 140800 | 3351079400 | 11170 | 11170 | 11170 | 11160 | 656 |
| 467 | 20241209 | 140700 | 3343752060 | 11170 | 11170 | 11170 | 11160 | 514 |
| 468 | 20241209 | 140600 | 3338013690 | 11190 | 11190 | 11190 | 11190 | 16 |
| 469 | 20241209 | 140500 | 3337834650 | 11170 | 11170 | 11170 | 11170 | 75 |
| 470 | 20241209 | 140400 | 3336996900 | 11170 | 11160 | 11170 | 11160 | 11 |
| 471 | 20241209 | 140300 | 3336874130 | 11160 | 11190 | 11190 | 11160 | 28 |
| 472 | 20241209 | 140200 | 3336561110 | 11160 | 11160 | 11160 | 11160 | 628 |
| 473 | 20241209 | 140100 | 3329552630 | 11160 | 11190 | 11190 | 11160 | 118 |
| 474 | 20241209 | 140000 | 3328234410 | 11200 | 11200 | 11200 | 11200 | 12 |
| 475 | 20241209 | 135900 | 3328100010 | 11200 | 11270 | 11270 | 11200 | 27 |
| 476 | 20241209 | 135800 | 3327795790 | 11270 | 11160 | 11270 | 11160 | 454 |
| 477 | 20241209 | 135700 | 3322687610 | 11150 | 11250 | 11270 | 11150 | 800 |
| 478 | 20241209 | 135600 | 3313728320 | 11130 | 11240 | 11240 | 11130 | 1293 |
| 479 | 20241209 | 135500 | 3299256280 | 11280 | 11280 | 11280 | 11210 | 44 |
| 480 | 20241209 | 135400 | 3298760630 | 11290 | 11240 | 11290 | 11190 | 2007 |
| 481 | 20241209 | 135300 | 3276246530 | 11230 | 11200 | 11230 | 11200 | 923 |
| 482 | 20241209 | 135200 | 3265891830 | 11200 | 11180 | 11200 | 11150 | 1304 |
| 483 | 20241209 | 135100 | 3251329140 | 11190 | 11190 | 11190 | 11180 | 326 |
| 484 | 20241209 | 135000 | 3247683710 | 11190 | 11190 | 11190 | 11190 | 6 |
| 485 | 20241209 | 134900 | 3247616570 | 11180 | 11160 | 11180 | 11160 | 179 |
| 486 | 20241209 | 134800 | 3245617600 | 11130 | 11130 | 11160 | 11110 | 4827 |
| 487 | 20241209 | 134700 | 3191959670 | 11120 | 11170 | 11180 | 11120 | 1682 |
| 488 | 20241209 | 134600 | 3173215760 | 11170 | 11200 | 11200 | 11170 | 181 |
| 489 | 20241209 | 134500 | 3171190850 | 11190 | 11200 | 11200 | 11190 | 127 |
| 490 | 20241209 | 134400 | 3169769600 | 11200 | 11200 | 11200 | 11200 | 765 |
| 491 | 20241209 | 134300 | 3161201600 | 11200 | 11200 | 11210 | 11200 | 381 |
| 492 | 20241209 | 134200 | 3156934390 | 11200 | 11200 | 11200 | 11200 | 2 |
| 493 | 20241209 | 134100 | 3156911990 | 11200 | 11200 | 11200 | 11200 | 102 |
| 494 | 20241209 | 134000 | 3155769590 | 11170 | 11160 | 11170 | 11160 | 101 |
| 495 | 20241209 | 133900 | 3154642130 | 11160 | 11190 | 11210 | 11150 | 384 |
| 496 | 20241209 | 133800 | 3150352860 | 11160 | 11190 | 11200 | 11160 | 763 |
| 497 | 20241209 | 133700 | 3141817530 | 11190 | 11190 | 11190 | 11190 | 329 |
| 498 | 20241209 | 133600 | 3138136020 | 11200 | 11200 | 11200 | 11200 | 141 |
| 499 | 20241209 | 133500 | 3136556820 | 11200 | 11200 | 11200 | 11200 | 140 |
| 500 | 20241209 | 133400 | 3134988820 | 11220 | 11200 | 11220 | 11200 | 67 |
| 501 | 20241209 | 133300 | 3134238200 | 11200 | 11200 | 11200 | 11200 | 24 |
| 502 | 20241209 | 133200 | 3133969400 | 11190 | 11190 | 11190 | 11190 | 23 |
| 503 | 20241209 | 133100 | 3133712030 | 11200 | 11220 | 11220 | 11200 | 124 |
| 504 | 20241209 | 133000 | 3132323010 | 11200 | 11230 | 11230 | 11200 | 3579 |
| 505 | 20241209 | 132900 | 3092135350 | 11230 | 11230 | 11230 | 11230 | 111 |
| 506 | 20241209 | 132800 | 3090888820 | 11250 | 11250 | 11250 | 11250 | 347 |
| 507 | 20241209 | 132700 | 3086985070 | 11250 | 11200 | 11250 | 11200 | 2312 |
| 508 | 20241209 | 132600 | 3061043980 | 11180 | 11190 | 11190 | 11180 | 502 |
| 509 | 20241209 | 132500 | 3055426620 | 11160 | 11190 | 11190 | 11160 | 801 |
| 510 | 20241209 | 132400 | 3046482790 | 11190 | 11190 | 11190 | 11190 | 1 |
| 511 | 20241209 | 132300 | 3046471600 | 11190 | 11190 | 11190 | 11190 | 200 |
| 512 | 20241209 | 132200 | 3044233600 | 11180 | 11200 | 11200 | 11180 | 122 |
| 513 | 20241209 | 132100 | 3042867620 | 11200 | 11220 | 11230 | 11200 | 946 |
| 514 | 20241209 | 132000 | 3032249020 | 11220 | 11230 | 11230 | 11210 | 4 |
| 515 | 20241209 | 131900 | 3032204130 | 11210 | 11200 | 11230 | 11200 | 1030 |
| 516 | 20241209 | 131800 | 3020658770 | 11200 | 11200 | 11200 | 11200 | 665 |
| 517 | 20241209 | 131700 | 3013210770 | 11200 | 11200 | 11200 | 11170 | 177 |
| 518 | 20241209 | 131600 | 3011229960 | 11200 | 11190 | 11200 | 11180 | 216 |
| 519 | 20241209 | 131500 | 3008811800 | 11180 | 11180 | 11180 | 11180 | 53 |
| 520 | 20241209 | 131400 | 3008219260 | 11190 | 11190 | 11190 | 11190 | 50 |
| 521 | 20241209 | 131300 | 3007659760 | 11180 | 11180 | 11180 | 11180 | 83 |
| 522 | 20241209 | 131200 | 3006731820 | 11180 | 11130 | 11180 | 11120 | 1255 |
| 523 | 20241209 | 131100 | 2992751840 | 11130 | 11130 | 11170 | 11130 | 195 |
| 524 | 20241209 | 131000 | 2990574250 | 11130 | 11170 | 11170 | 11130 | 594 |
| 525 | 20241209 | 130900 | 2983959640 | 11170 | 11170 | 11170 | 11170 | 131 |
| 526 | 20241209 | 130800 | 2982496370 | 11180 | 11170 | 11180 | 11170 | 112 |
| 527 | 20241209 | 130700 | 2981245290 | 11160 | 11160 | 11160 | 11160 | 67 |
| 528 | 20241209 | 130600 | 2980497570 | 11140 | 11130 | 11140 | 11120 | 1154 |
| 529 | 20241209 | 130500 | 2967655200 | 11130 | 11120 | 11130 | 11120 | 405 |
| 530 | 20241209 | 130400 | 2963150610 | 11120 | 11120 | 11120 | 11110 | 1571 |
| 531 | 20241209 | 130300 | 2945696680 | 11120 | 11130 | 11130 | 11120 | 790 |
| 532 | 20241209 | 130200 | 2936911730 | 11130 | 11120 | 11130 | 11110 | 708 |
| 533 | 20241209 | 130100 | 2929038460 | 11120 | 11150 | 11160 | 11120 | 4343 |
| 534 | 20241209 | 130000 | 2880668200 | 11190 | 11200 | 11200 | 11140 | 2629 |
| 535 | 20241209 | 125900 | 2851325820 | 11190 | 11200 | 11200 | 11190 | 442 |
| 536 | 20241209 | 125800 | 2846376540 | 11200 | 11200 | 11200 | 11190 | 125 |
| 537 | 20241209 | 125700 | 2844976760 | 11200 | 11200 | 11200 | 11200 | 45 |
| 538 | 20241209 | 125600 | 2844472760 | 11200 | 11200 | 11200 | 11200 | 0 |
| 539 | 20241209 | 125500 | 2844472760 | 11200 | 11200 | 11200 | 11200 | 8 |
| 540 | 20241209 | 125400 | 2844383160 | 11180 | 11180 | 11180 | 11180 | 1121 |
| 541 | 20241209 | 125300 | 2831850380 | 11190 | 11190 | 11200 | 11190 | 931 |
| 542 | 20241209 | 125200 | 2821431600 | 11190 | 11200 | 11200 | 11190 | 294 |
| 543 | 20241209 | 125100 | 2818139600 | 11200 | 11210 | 11240 | 11200 | 960 |
| 544 | 20241209 | 125000 | 2807358960 | 11200 | 11200 | 11200 | 11200 | 365 |
| 545 | 20241209 | 124900 | 2803270960 | 11210 | 11210 | 11210 | 11210 | 40 |
| 546 | 20241209 | 124800 | 2802822560 | 11210 | 11220 | 11220 | 11210 | 470 |
| 547 | 20241209 | 124700 | 2797552800 | 11220 | 11230 | 11230 | 11220 | 30 |
| 548 | 20241209 | 124600 | 2797216190 | 11230 | 11230 | 11240 | 11230 | 75 |
| 549 | 20241209 | 124500 | 2796373930 | 11230 | 11240 | 11240 | 11230 | 100 |
| 550 | 20241209 | 124400 | 2795250900 | 11230 | 11230 | 11230 | 11230 | 50 |
| 551 | 20241209 | 124300 | 2794689400 | 11220 | 11220 | 11220 | 11210 | 22 |
| 552 | 20241209 | 124200 | 2794442640 | 11210 | 11210 | 11210 | 11210 | 3 |
| 553 | 20241209 | 124100 | 2794409010 | 11240 | 11230 | 11240 | 11230 | 136 |
| 554 | 20241209 | 124000 | 2792880440 | 11240 | 11230 | 11240 | 11220 | 315 |
| 555 | 20241209 | 123900 | 2789342030 | 11230 | 11230 | 11230 | 11220 | 40 |
| 556 | 20241209 | 123800 | 2788893070 | 11220 | 11210 | 11220 | 11210 | 286 |
| 557 | 20241209 | 123700 | 2785686920 | 11200 | 11210 | 11210 | 11190 | 1822 |
| 558 | 20241209 | 123600 | 2765277060 | 11210 | 11230 | 11230 | 11210 | 45 |
| 559 | 20241209 | 123500 | 2764772550 | 11230 | 11230 | 11230 | 11230 | 1214 |
| 560 | 20241209 | 123400 | 2751139330 | 11230 | 11260 | 11260 | 11230 | 290 |
| 561 | 20241209 | 123300 | 2747881910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 562 | 20241209 | 123200 | 2747881910 | 11240 | 11250 | 11250 | 11240 | 364 |
| 563 | 20241209 | 123100 | 2743787210 | 11250 | 11230 | 11250 | 11210 | 309 |
| 564 | 20241209 | 123000 | 2740320360 | 11230 | 11240 | 11240 | 11210 | 1097 |
| 565 | 20241209 | 122900 | 2728009610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 566 | 20241209 | 122800 | 2728009610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 567 | 20241209 | 122700 | 2728009610 | 11230 | 11230 | 11230 | 11230 | 24 |
| 568 | 20241209 | 122600 | 2727740090 | 11230 | 11240 | 11240 | 11230 | 391 |
| 569 | 20241209 | 122500 | 2723348040 | 11240 | 11240 | 11240 | 11240 | 26 |
| 570 | 20241209 | 122400 | 2723055800 | 11240 | 11230 | 11240 | 11230 | 453 |
| 571 | 20241209 | 122300 | 2717965930 | 11230 | 11230 | 11230 | 11230 | 16 |
| 572 | 20241209 | 122200 | 2717786250 | 11230 | 11250 | 11250 | 11230 | 1094 |
| 573 | 20241209 | 122100 | 2705490670 | 11270 | 11260 | 11270 | 11260 | 30 |
| 574 | 20241209 | 122000 | 2705152590 | 11260 | 11270 | 11270 | 11260 | 215 |
| 575 | 20241209 | 121900 | 2702731190 | 11270 | 11270 | 11270 | 11270 | 20 |
| 576 | 20241209 | 121800 | 2702505790 | 11260 | 11290 | 11290 | 11260 | 500 |
| 577 | 20241209 | 121700 | 2696867500 | 11290 | 11280 | 11290 | 11280 | 59 |
| 578 | 20241209 | 121600 | 2696201490 | 11280 | 11300 | 11300 | 11280 | 284 |
| 579 | 20241209 | 121500 | 2692995560 | 11300 | 11310 | 11310 | 11300 | 80 |
| 580 | 20241209 | 121400 | 2692090800 | 11320 | 11340 | 11350 | 11320 | 207 |
| 581 | 20241209 | 121300 | 2689744520 | 11340 | 11320 | 11340 | 11310 | 217 |
| 582 | 20241209 | 121200 | 2687286100 | 11310 | 11320 | 11330 | 11310 | 98 |
| 583 | 20241209 | 121100 | 2686176540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 584 | 20241209 | 121000 | 2686176540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 585 | 20241209 | 120900 | 2686176540 | 11320 | 11280 | 11330 | 11280 | 278 |
| 586 | 20241209 | 120800 | 2683032550 | 11280 | 11270 | 11280 | 11270 | 636 |
| 587 | 20241209 | 120700 | 2675858500 | 11270 | 11270 | 11270 | 11270 | 67 |
| 588 | 20241209 | 120600 | 2675103410 | 11270 | 11270 | 11270 | 11270 | 4 |
| 589 | 20241209 | 120500 | 2675058330 | 11280 | 11280 | 11280 | 11280 | 1 |
| 590 | 20241209 | 120400 | 2675047050 | 11280 | 11240 | 11280 | 11240 | 669 |
| 591 | 20241209 | 120300 | 2667516530 | 11230 | 11190 | 11230 | 11180 | 844 |
| 592 | 20241209 | 120200 | 2658076120 | 11190 | 11200 | 11200 | 11190 | 1525 |
| 593 | 20241209 | 120100 | 2641002340 | 11210 | 11200 | 11250 | 11200 | 1215 |
| 594 | 20241209 | 120000 | 2627391840 | 11200 | 11210 | 11250 | 11200 | 2297 |
| 595 | 20241209 | 115900 | 2601661700 | 11210 | 11230 | 11230 | 11210 | 1593 |
| 596 | 20241209 | 115800 | 2583784670 | 11260 | 11260 | 11260 | 11260 | 52 |
| 597 | 20241209 | 115700 | 2583199150 | 11220 | 11260 | 11260 | 11220 | 159 |
| 598 | 20241209 | 115600 | 2581408850 | 11260 | 11260 | 11260 | 11230 | 374 |
| 599 | 20241209 | 115500 | 2577208110 | 11260 | 11220 | 11260 | 11220 | 21 |
| 600 | 20241209 | 115400 | 2576972010 | 11260 | 11260 | 11260 | 11260 | 181 |
| 601 | 20241209 | 115300 | 2574933950 | 11220 | 11230 | 11240 | 11210 | 90 |
| 602 | 20241209 | 115200 | 2573924370 | 11210 | 11240 | 11240 | 11210 | 155 |
| 603 | 20241209 | 115100 | 2572186580 | 11260 | 11270 | 11270 | 11220 | 3249 |
| 604 | 20241209 | 115000 | 2535668300 | 11280 | 11270 | 11280 | 11270 | 81 |
| 605 | 20241209 | 114900 | 2534754930 | 11280 | 11270 | 11290 | 11270 | 124 |
| 606 | 20241209 | 114800 | 2533356260 | 11260 | 11260 | 11270 | 11260 | 211 |
| 607 | 20241209 | 114700 | 2530980280 | 11260 | 11280 | 11280 | 11260 | 852 |
| 608 | 20241209 | 114600 | 2521382090 | 11280 | 11280 | 11280 | 11270 | 282 |
| 609 | 20241209 | 114500 | 2518202630 | 11280 | 11280 | 11280 | 11250 | 1314 |
| 610 | 20241209 | 114400 | 2503396520 | 11280 | 11280 | 11280 | 11250 | 2409 |
| 611 | 20241209 | 114300 | 2476267870 | 11270 | 11290 | 11290 | 11270 | 2773 |
| 612 | 20241209 | 114200 | 2444999960 | 11290 | 11310 | 11330 | 11280 | 2162 |
| 613 | 20241209 | 114100 | 2420585820 | 11310 | 11310 | 11310 | 11310 | 284 |
| 614 | 20241209 | 114000 | 2417373780 | 11310 | 11310 | 11310 | 11310 | 113 |
| 615 | 20241209 | 113900 | 2416095750 | 11310 | 11320 | 11320 | 11310 | 1526 |
| 616 | 20241209 | 113800 | 2398836490 | 11310 | 11330 | 11330 | 11310 | 261 |
| 617 | 20241209 | 113700 | 2395881980 | 11340 | 11330 | 11340 | 11330 | 112 |
| 618 | 20241209 | 113600 | 2394612600 | 11330 | 11320 | 11330 | 11320 | 1526 |
| 619 | 20241209 | 113500 | 2377324180 | 11320 | 11320 | 11320 | 11320 | 1025 |
| 620 | 20241209 | 113400 | 2365721180 | 11320 | 11340 | 11340 | 11320 | 737 |
| 621 | 20241209 | 113300 | 2357372540 | 11360 | 11340 | 11360 | 11340 | 4 |
| 622 | 20241209 | 113200 | 2357327140 | 11340 | 11350 | 11350 | 11340 | 598 |
| 623 | 20241209 | 113100 | 2350544840 | 11350 | 11350 | 11350 | 11350 | 12 |
| 624 | 20241209 | 113000 | 2350408640 | 11360 | 11360 | 11360 | 11360 | 0 |
| 625 | 20241209 | 112900 | 2350408640 | 11360 | 11360 | 11360 | 11360 | 5 |
| 626 | 20241209 | 112800 | 2350351840 | 11360 | 11340 | 11360 | 11340 | 998 |
| 627 | 20241209 | 112700 | 2339017330 | 11310 | 11310 | 11310 | 11300 | 1362 |
| 628 | 20241209 | 112600 | 2323624680 | 11310 | 11340 | 11360 | 11310 | 454 |
| 629 | 20241209 | 112500 | 2318483070 | 11320 | 11300 | 11320 | 11300 | 238 |
| 630 | 20241209 | 112400 | 2315792900 | 11300 | 11340 | 11340 | 11300 | 2731 |
| 631 | 20241209 | 112300 | 2284913290 | 11340 | 11360 | 11360 | 11340 | 2024 |
| 632 | 20241209 | 112200 | 2261930030 | 11360 | 11360 | 11360 | 11360 | 200 |
| 633 | 20241209 | 112100 | 2259658030 | 11390 | 11400 | 11400 | 11390 | 29 |
| 634 | 20241209 | 112000 | 2259327490 | 11350 | 11350 | 11350 | 11350 | 550 |
| 635 | 20241209 | 111900 | 2253084990 | 11350 | 11350 | 11350 | 11350 | 0 |
| 636 | 20241209 | 111800 | 2253084990 | 11350 | 11350 | 11350 | 11350 | 1 |
| 637 | 20241209 | 111700 | 2253073640 | 11340 | 11350 | 11360 | 11340 | 314 |
| 638 | 20241209 | 111600 | 2249509160 | 11340 | 11310 | 11340 | 11310 | 380 |
| 639 | 20241209 | 111500 | 2245202960 | 11310 | 11310 | 11310 | 11310 | 9 |
| 640 | 20241209 | 111400 | 2245101170 | 11310 | 11320 | 11320 | 11310 | 362 |
| 641 | 20241209 | 111300 | 2241004480 | 11320 | 11320 | 11320 | 11320 | 476 |
| 642 | 20241209 | 111200 | 2235616160 | 11320 | 11380 | 11380 | 11320 | 375 |
| 643 | 20241209 | 111100 | 2231361870 | 11380 | 11390 | 11390 | 11370 | 64 |
| 644 | 20241209 | 111000 | 2230633060 | 11330 | 11360 | 11390 | 11330 | 2574 |
| 645 | 20241209 | 110900 | 2201433310 | 11360 | 11390 | 11390 | 11360 | 108 |
| 646 | 20241209 | 110800 | 2200203430 | 11380 | 11340 | 11380 | 11340 | 727 |
| 647 | 20241209 | 110700 | 2191943610 | 11340 | 11340 | 11340 | 11340 | 246 |
| 648 | 20241209 | 110600 | 2189153970 | 11340 | 11390 | 11390 | 11340 | 644 |
| 649 | 20241209 | 110500 | 2181826000 | 11340 | 11340 | 11390 | 11330 | 614 |
| 650 | 20241209 | 110400 | 2174864540 | 11340 | 11390 | 11390 | 11340 | 35 |
| 651 | 20241209 | 110300 | 2174467300 | 11320 | 11330 | 11330 | 11320 | 798 |
| 652 | 20241209 | 110200 | 2165426070 | 11330 | 11370 | 11380 | 11300 | 5273 |
| 653 | 20241209 | 110100 | 2105691940 | 11370 | 11380 | 11380 | 11370 | 2884 |
| 654 | 20241209 | 110000 | 2072883620 | 11380 | 11380 | 11420 | 11380 | 3127 |
| 655 | 20241209 | 105900 | 2037298200 | 11380 | 11400 | 11400 | 11380 | 688 |
| 656 | 20241209 | 105800 | 2029459370 | 11400 | 11400 | 11400 | 11400 | 285 |
| 657 | 20241209 | 105700 | 2026210370 | 11400 | 11400 | 11400 | 11400 | 89 |
| 658 | 20241209 | 105600 | 2025195770 | 11400 | 11410 | 11410 | 11400 | 49 |
| 659 | 20241209 | 105500 | 2024637120 | 11400 | 11400 | 11410 | 11400 | 1957 |
| 660 | 20241209 | 105400 | 2002322920 | 11400 | 11410 | 11410 | 11400 | 650 |
| 661 | 20241209 | 105300 | 1994912740 | 11420 | 11420 | 11420 | 11410 | 525 |
| 662 | 20241209 | 105200 | 1988918050 | 11440 | 11440 | 11440 | 11440 | 54 |
| 663 | 20241209 | 105100 | 1988300290 | 11450 | 11400 | 11460 | 11400 | 156 |
| 664 | 20241209 | 105000 | 1986515550 | 11410 | 11450 | 11450 | 11410 | 2134 |
| 665 | 20241209 | 104900 | 1962122090 | 11460 | 11500 | 11500 | 11460 | 493 |
| 666 | 20241209 | 104800 | 1956462980 | 11480 | 11480 | 11480 | 11480 | 1 |
| 667 | 20241209 | 104700 | 1956451500 | 11480 | 11480 | 11480 | 11480 | 139 |
| 668 | 20241209 | 104600 | 1954855780 | 11550 | 11550 | 11550 | 11550 | 1 |
| 669 | 20241209 | 104500 | 1954844230 | 11550 | 11480 | 11550 | 11470 | 1415 |
| 670 | 20241209 | 104400 | 1938538100 | 11470 | 11470 | 11470 | 11470 | 300 |
| 671 | 20241209 | 104300 | 1935097100 | 11480 | 11480 | 11480 | 11480 | 99 |
| 672 | 20241209 | 104200 | 1933960580 | 11480 | 11470 | 11480 | 11460 | 152 |
| 673 | 20241209 | 104100 | 1932218610 | 11460 | 11440 | 11460 | 11440 | 713 |
| 674 | 20241209 | 104000 | 1924060090 | 11440 | 11510 | 11510 | 11410 | 2405 |
| 675 | 20241209 | 103900 | 1896541410 | 11510 | 11510 | 11510 | 11500 | 216 |
| 676 | 20241209 | 103800 | 1894055270 | 11500 | 11500 | 11500 | 11500 | 38 |
| 677 | 20241209 | 103700 | 1893618270 | 11500 | 11500 | 11500 | 11500 | 27 |
| 678 | 20241209 | 103600 | 1893307770 | 11510 | 11500 | 11510 | 11500 | 447 |
| 679 | 20241209 | 103500 | 1888166630 | 11510 | 11510 | 11510 | 11510 | 11 |
| 680 | 20241209 | 103400 | 1888040020 | 11510 | 11500 | 11520 | 11480 | 3491 |
| 681 | 20241209 | 103300 | 1847888540 | 11500 | 11490 | 11500 | 11490 | 314 |
| 682 | 20241209 | 103200 | 1844280220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 683 | 20241209 | 103100 | 1844280220 | 11500 | 11450 | 11500 | 11450 | 811 |
| 684 | 20241209 | 103000 | 1834968760 | 11500 | 11490 | 11500 | 11490 | 250 |
| 685 | 20241209 | 102900 | 1832094760 | 11500 | 11500 | 11500 | 11500 | 5 |
| 686 | 20241209 | 102800 | 1832037260 | 11500 | 11500 | 11500 | 11500 | 17 |
| 687 | 20241209 | 102700 | 1831841760 | 11450 | 11450 | 11450 | 11450 | 160 |
| 688 | 20241209 | 102600 | 1830009760 | 11450 | 11500 | 11500 | 11450 | 482 |
| 689 | 20241209 | 102500 | 1824472020 | 11500 | 11500 | 11510 | 11500 | 806 |
| 690 | 20241209 | 102400 | 1815202540 | 11490 | 11490 | 11490 | 11490 | 200 |
| 691 | 20241209 | 102300 | 1812904540 | 11490 | 11490 | 11490 | 11490 | 2 |
| 692 | 20241209 | 102200 | 1812881560 | 11450 | 11430 | 11450 | 11430 | 310 |
| 693 | 20241209 | 102100 | 1809336390 | 11440 | 11440 | 11440 | 11440 | 403 |
| 694 | 20241209 | 102000 | 1804726070 | 11440 | 11500 | 11500 | 11440 | 963 |
| 695 | 20241209 | 101900 | 1793694920 | 11490 | 11490 | 11490 | 11490 | 1 |
| 696 | 20241209 | 101800 | 1793683430 | 11500 | 11500 | 11500 | 11500 | 10 |
| 697 | 20241209 | 101700 | 1793568430 | 11500 | 11500 | 11500 | 11460 | 316 |
| 698 | 20241209 | 101600 | 1789946950 | 11460 | 11450 | 11460 | 11440 | 468 |
| 699 | 20241209 | 101500 | 1784589370 | 11450 | 11450 | 11450 | 11450 | 123 |
| 700 | 20241209 | 101400 | 1783181020 | 11450 | 11460 | 11460 | 11440 | 1726 |
| 701 | 20241209 | 101300 | 1763412090 | 11470 | 11500 | 11500 | 11470 | 86 |
| 702 | 20241209 | 101200 | 1762423200 | 11500 | 11510 | 11510 | 11500 | 178 |
| 703 | 20241209 | 101100 | 1760375590 | 11510 | 11510 | 11530 | 11510 | 370 |
| 704 | 20241209 | 101000 | 1756110890 | 11510 | 11500 | 11510 | 11490 | 592 |
| 705 | 20241209 | 100900 | 1749301700 | 11490 | 11510 | 11510 | 11460 | 292 |
| 706 | 20241209 | 100800 | 1745946000 | 11540 | 11540 | 11540 | 11540 | 3 |
| 707 | 20241209 | 100700 | 1745911380 | 11440 | 11500 | 11500 | 11440 | 280 |
| 708 | 20241209 | 100600 | 1742706040 | 11540 | 11500 | 11540 | 11500 | 34 |
| 709 | 20241209 | 100500 | 1742314880 | 11450 | 11490 | 11490 | 11440 | 678 |
| 710 | 20241209 | 100400 | 1734542920 | 11500 | 11580 | 11590 | 11500 | 2159 |
| 711 | 20241209 | 100300 | 1709651110 | 11580 | 11580 | 11590 | 11580 | 68 |
| 712 | 20241209 | 100200 | 1708863200 | 11590 | 11590 | 11590 | 11560 | 118 |
| 713 | 20241209 | 100100 | 1707495610 | 11590 | 11520 | 11590 | 11520 | 1713 |
| 714 | 20241209 | 100000 | 1687675250 | 11510 | 11510 | 11520 | 11510 | 108 |
| 715 | 20241209 | 095900 | 1686431550 | 11580 | 11510 | 11580 | 11500 | 148 |
| 716 | 20241209 | 095800 | 1684728240 | 11510 | 11550 | 11600 | 11500 | 1281 |
| 717 | 20241209 | 095700 | 1669950330 | 11550 | 11550 | 11550 | 11550 | 8 |
| 718 | 20241209 | 095600 | 1669857930 | 11550 | 11460 | 11550 | 11450 | 2253 |
| 719 | 20241209 | 095500 | 1644035470 | 11470 | 11460 | 11470 | 11450 | 138 |
| 720 | 20241209 | 095400 | 1642453780 | 11450 | 11450 | 11450 | 11450 | 75 |
| 721 | 20241209 | 095300 | 1641595030 | 11460 | 11490 | 11490 | 11450 | 2705 |
| 722 | 20241209 | 095200 | 1610559370 | 11490 | 11500 | 11500 | 11490 | 919 |
| 723 | 20241209 | 095100 | 1599991620 | 11540 | 11520 | 11540 | 11520 | 905 |
| 724 | 20241209 | 095000 | 1589549920 | 11520 | 11500 | 11520 | 11470 | 1189 |
| 725 | 20241209 | 094900 | 1575871430 | 11520 | 11520 | 11520 | 11520 | 78 |
| 726 | 20241209 | 094800 | 1574972870 | 11520 | 11500 | 11540 | 11470 | 388 |
| 727 | 20241209 | 094700 | 1570511480 | 11490 | 11530 | 11530 | 11490 | 701 |
| 728 | 20241209 | 094600 | 1562449110 | 11500 | 11470 | 11500 | 11460 | 1565 |
| 729 | 20241209 | 094500 | 1544462000 | 11460 | 11460 | 11460 | 11460 | 277 |
| 730 | 20241209 | 094400 | 1541287580 | 11450 | 11450 | 11450 | 11450 | 2 |
| 731 | 20241209 | 094300 | 1541264680 | 11490 | 11470 | 11490 | 11450 | 1514 |
| 732 | 20241209 | 094200 | 1523908480 | 11500 | 11490 | 11500 | 11490 | 1412 |
| 733 | 20241209 | 094100 | 1507675020 | 11450 | 11460 | 11490 | 11430 | 2417 |
| 734 | 20241209 | 094000 | 1479922000 | 11450 | 11410 | 11450 | 11370 | 151 |
| 735 | 20241209 | 093900 | 1478198890 | 11370 | 11410 | 11410 | 11360 | 1033 |
| 736 | 20241209 | 093800 | 1466444570 | 11410 | 11390 | 11480 | 11390 | 1991 |
| 737 | 20241209 | 093700 | 1443667980 | 11350 | 11400 | 11420 | 11350 | 944 |
| 738 | 20241209 | 093600 | 1432937720 | 11400 | 11470 | 11470 | 11400 | 1200 |
| 739 | 20241209 | 093500 | 1419213530 | 11420 | 11450 | 11470 | 11410 | 272 |
| 740 | 20241209 | 093400 | 1416105010 | 11450 | 11450 | 11450 | 11400 | 309 |
| 741 | 20241209 | 093300 | 1412568060 | 11450 | 11450 | 11500 | 11430 | 6546 |
| 742 | 20241209 | 093200 | 1337326270 | 11450 | 11400 | 11450 | 11400 | 1704 |
| 743 | 20241209 | 093100 | 1317838160 | 11430 | 11400 | 11430 | 11400 | 565 |
| 744 | 20241209 | 093000 | 1311381720 | 11370 | 11330 | 11370 | 11320 | 2722 |
| 745 | 20241209 | 092900 | 1280489620 | 11320 | 11300 | 11370 | 11300 | 1138 |
| 746 | 20241209 | 092800 | 1267570350 | 11300 | 11300 | 11330 | 11290 | 900 |
| 747 | 20241209 | 092700 | 1257385110 | 11290 | 11310 | 11350 | 11290 | 2852 |
| 748 | 20241209 | 092600 | 1225119550 | 11290 | 11370 | 11370 | 11290 | 5298 |
| 749 | 20241209 | 092500 | 1165138130 | 11370 | 11400 | 11430 | 11370 | 6400 |
| 750 | 20241209 | 092400 | 1092162880 | 11400 | 11400 | 11420 | 11380 | 3025 |
| 751 | 20241209 | 092300 | 1057691620 | 11400 | 11440 | 11440 | 11390 | 3933 |
| 752 | 20241209 | 092200 | 1012792170 | 11440 | 11430 | 11440 | 11410 | 1873 |
| 753 | 20241209 | 092100 | 991398960 | 11430 | 11430 | 11440 | 11420 | 1298 |
| 754 | 20241209 | 092000 | 976565230 | 11430 | 11460 | 11460 | 11420 | 2912 |
| 755 | 20241209 | 091900 | 943258200 | 11450 | 11500 | 11500 | 11450 | 854 |
| 756 | 20241209 | 091800 | 933451070 | 11500 | 11440 | 11500 | 11430 | 2402 |
| 757 | 20241209 | 091700 | 905893110 | 11430 | 11480 | 11500 | 11420 | 3515 |
| 758 | 20241209 | 091600 | 865636570 | 11480 | 11520 | 11520 | 11480 | 4761 |
| 759 | 20241209 | 091500 | 810935000 | 11520 | 11560 | 11560 | 11510 | 2057 |
| 760 | 20241209 | 091400 | 787194540 | 11560 | 11570 | 11570 | 11540 | 3127 |
| 761 | 20241209 | 091300 | 751068190 | 11570 | 11620 | 11630 | 11560 | 5684 |
| 762 | 20241209 | 091200 | 685151490 | 11700 | 11600 | 11700 | 11600 | 866 |
| 763 | 20241209 | 091100 | 675081160 | 11600 | 11570 | 11600 | 11560 | 1041 |
| 764 | 20241209 | 091000 | 663036590 | 11560 | 11580 | 11600 | 11560 | 2074 |
| 765 | 20241209 | 090900 | 639020830 | 11580 | 11500 | 11580 | 11500 | 1279 |
| 766 | 20241209 | 090800 | 624262400 | 11500 | 11530 | 11570 | 11480 | 9246 |
| 767 | 20241209 | 090700 | 517890290 | 11530 | 11470 | 11540 | 11470 | 2153 |
| 768 | 20241209 | 090600 | 493114710 | 11470 | 11490 | 11510 | 11470 | 2261 |
| 769 | 20241209 | 090500 | 467143960 | 11480 | 11450 | 11510 | 11450 | 3322 |
| 770 | 20241209 | 090400 | 428990620 | 11460 | 11460 | 11570 | 11460 | 2217 |
| 771 | 20241209 | 090300 | 403454600 | 11580 | 11410 | 11580 | 11410 | 11051 |
| 772 | 20241209 | 090200 | 276729310 | 11410 | 11600 | 11600 | 11410 | 10199 |
| 773 | 20241209 | 090100 | 159327410 | 11640 | 11670 | 11770 | 11600 | 4891 |
| 774 | 20241209 | 090000 | 102318110 | 11680 | 11770 | 11880 | 11670 | 8688 |