42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 214900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 3 | 20250122 | 214800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250122 | 214700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250122 | 214600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250122 | 214500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250122 | 214400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250122 | 214300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250122 | 214200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250122 | 214100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250122 | 214000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250122 | 213900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250122 | 213800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250122 | 213700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250122 | 213600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250122 | 213500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250122 | 213400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250122 | 213300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250122 | 213200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250122 | 213100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250122 | 213000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250122 | 212900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250122 | 212800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250122 | 212700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250122 | 212600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250122 | 212500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250122 | 212400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250122 | 212300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250122 | 212200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250122 | 212100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250122 | 212000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250122 | 211900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 33 | 20250122 | 211800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250122 | 211700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250122 | 211600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250122 | 211500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250122 | 211400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250122 | 211300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250122 | 211200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250122 | 211100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250122 | 211000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250122 | 210900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250122 | 210800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250122 | 210700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250122 | 210600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250122 | 210500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250122 | 210400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250122 | 210300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250122 | 210200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250122 | 210100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250122 | 210000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250122 | 205900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250122 | 205800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250122 | 205700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250122 | 205600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250122 | 205500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250122 | 205400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250122 | 205300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250122 | 205200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250122 | 205100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250122 | 205000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250122 | 204900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 63 | 20250122 | 204800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250122 | 204700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250122 | 204600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250122 | 204500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250122 | 204400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250122 | 204300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250122 | 204200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250122 | 204100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250122 | 204000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250122 | 203900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250122 | 203800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250122 | 203700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250122 | 203600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250122 | 203500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250122 | 203400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250122 | 203300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250122 | 203200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250122 | 203100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250122 | 203000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250122 | 202900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250122 | 202800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250122 | 202700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250122 | 202600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250122 | 202500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250122 | 202400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250122 | 202300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250122 | 202200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250122 | 202100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250122 | 202000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250122 | 201900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 93 | 20250122 | 201800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250122 | 201700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250122 | 201600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250122 | 201500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250122 | 201400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250122 | 201300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250122 | 201200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250122 | 201100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250122 | 201000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250122 | 200900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250122 | 200800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250122 | 200700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250122 | 200600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250122 | 200500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250122 | 200400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250122 | 200300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250122 | 200200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250122 | 200100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250122 | 200000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250122 | 195900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250122 | 195800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250122 | 195700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250122 | 195600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250122 | 195500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250122 | 195400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250122 | 195300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250122 | 195200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250122 | 195100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250122 | 195000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250122 | 194900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 123 | 20250122 | 194800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250122 | 194700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250122 | 194600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250122 | 194500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250122 | 194400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250122 | 194300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250122 | 194200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250122 | 194100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250122 | 194000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250122 | 193900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250122 | 193800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250122 | 193700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250122 | 193600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250122 | 193500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250122 | 193400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250122 | 193300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250122 | 193200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250122 | 193100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250122 | 193000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250122 | 192900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250122 | 192800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250122 | 192700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250122 | 192600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250122 | 192500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250122 | 192400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250122 | 192300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250122 | 192200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250122 | 192100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250122 | 192000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250122 | 191900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 153 | 20250122 | 191800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250122 | 191700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250122 | 191600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250122 | 191500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250122 | 191400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250122 | 191300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250122 | 191200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250122 | 191100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250122 | 191000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250122 | 190900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250122 | 190800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250122 | 190700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250122 | 190600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250122 | 190500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250122 | 190400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250122 | 190300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250122 | 190200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250122 | 190100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250122 | 190000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250122 | 185900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250122 | 185800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250122 | 185700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250122 | 185600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250122 | 185500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250122 | 185400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250122 | 185300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250122 | 185200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250122 | 185100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250122 | 185000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250122 | 184900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 183 | 20250122 | 184800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250122 | 184700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250122 | 184600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250122 | 184500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250122 | 184400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250122 | 184300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250122 | 184200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250122 | 184100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250122 | 184000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250122 | 183900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250122 | 183800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250122 | 183700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250122 | 183600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250122 | 183500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250122 | 183400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250122 | 183300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250122 | 183200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250122 | 183100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250122 | 183000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250122 | 182900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250122 | 182800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250122 | 182700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250122 | 182600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250122 | 182500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250122 | 182400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250122 | 182300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250122 | 182200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250122 | 182100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250122 | 182000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250122 | 181900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 213 | 20250122 | 181800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250122 | 181700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250122 | 181600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250122 | 181500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250122 | 181400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250122 | 181300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250122 | 181200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250122 | 181100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250122 | 181000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250122 | 180900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250122 | 180800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250122 | 180700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250122 | 180600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250122 | 180500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250122 | 180400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250122 | 180300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250122 | 180200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250122 | 180100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250122 | 180000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250122 | 175900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250122 | 175800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250122 | 175700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250122 | 175600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250122 | 175500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250122 | 175400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250122 | 175300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250122 | 175200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250122 | 175100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250122 | 175000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250122 | 174900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 243 | 20250122 | 174800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250122 | 174700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250122 | 174600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250122 | 174500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250122 | 174400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250122 | 174300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250122 | 174200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250122 | 174100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250122 | 174000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250122 | 173900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250122 | 173800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250122 | 173700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250122 | 173600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250122 | 173500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250122 | 173400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250122 | 173300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250122 | 173200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250122 | 173100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250122 | 173000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250122 | 172900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250122 | 172800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250122 | 172700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250122 | 172600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250122 | 172500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250122 | 172400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250122 | 172300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250122 | 172200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250122 | 172100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250122 | 172000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250122 | 171900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 273 | 20250122 | 171800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250122 | 171700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250122 | 171600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250122 | 171500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250122 | 171400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250122 | 171300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250122 | 171200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250122 | 171100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250122 | 171000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250122 | 170900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20250122 | 170800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20250122 | 170700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20250122 | 170600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20250122 | 170500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20250122 | 170400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20250122 | 170300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20250122 | 170200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20250122 | 170100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20250122 | 170000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20250122 | 165900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20250122 | 165800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20250122 | 165700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20250122 | 165600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20250122 | 165500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20250122 | 165400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20250122 | 165300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20250122 | 165200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20250122 | 165100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20250122 | 165000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20250122 | 164900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 303 | 20250122 | 164800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20250122 | 164700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20250122 | 164600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20250122 | 164500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20250122 | 164400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20250122 | 164300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20250122 | 164200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20250122 | 164100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20250122 | 164000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20250122 | 163900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20250122 | 163800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20250122 | 163700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20250122 | 163600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20250122 | 163500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20250122 | 163400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20250122 | 163300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20250122 | 163200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20250122 | 163100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20250122 | 163000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20250122 | 162900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20250122 | 162800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20250122 | 162700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20250122 | 162600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20250122 | 162500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20250122 | 162400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20250122 | 162300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20250122 | 162200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20250122 | 162100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20250122 | 162000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20250122 | 161900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 333 | 20250122 | 161800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20250122 | 161700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20250122 | 161600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20250122 | 161500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20250122 | 161400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20250122 | 161300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20250122 | 161200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20250122 | 161100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20250122 | 161000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20250122 | 160900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20250122 | 160800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20250122 | 160700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20250122 | 160600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20250122 | 160500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20250122 | 160400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20250122 | 160300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20250122 | 160200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20250122 | 160100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20250122 | 160000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20250122 | 155900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20250122 | 155800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20250122 | 155700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20250122 | 155600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20250122 | 155500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20250122 | 155400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20250122 | 155300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20250122 | 155200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20250122 | 155100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20250122 | 155000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20250122 | 154900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 363 | 20250122 | 154800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20250122 | 154700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20250122 | 154600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20250122 | 154500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20250122 | 154400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20250122 | 154300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20250122 | 154200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 370 | 20250122 | 154100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 371 | 20250122 | 154000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20250122 | 153900 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 373 | 20250122 | 153800 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20250122 | 153700 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 375 | 20250122 | 153600 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 376 | 20250122 | 153500 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 377 | 20250122 | 153400 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 378 | 20250122 | 153300 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 379 | 20250122 | 153200 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20250122 | 153100 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 381 | 20250122 | 153000 | 23332561800 | 20150 | 20150 | 20150 | 20150 | 23844 |
| 382 | 20250122 | 152900 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 383 | 20250122 | 152800 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 384 | 20250122 | 152700 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 385 | 20250122 | 152600 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 386 | 20250122 | 152500 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 387 | 20250122 | 152400 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 388 | 20250122 | 152300 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 389 | 20250122 | 152200 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 390 | 20250122 | 152100 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 391 | 20250122 | 152000 | 22852105200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 392 | 20250122 | 151900 | 22852105200 | 20150 | 20050 | 20150 | 20050 | 11461 |
| 393 | 20250122 | 151800 | 22621823100 | 20050 | 20050 | 20100 | 20050 | 2038 |
| 394 | 20250122 | 151700 | 22580937200 | 20050 | 20050 | 20050 | 20000 | 3298 |
| 395 | 20250122 | 151600 | 22514892450 | 20050 | 20050 | 20100 | 20000 | 3078 |
| 396 | 20250122 | 151500 | 22453183900 | 20050 | 20050 | 20100 | 20050 | 6669 |
| 397 | 20250122 | 151400 | 22319452950 | 20050 | 20050 | 20100 | 20050 | 5187 |
| 398 | 20250122 | 151300 | 22215408150 | 20050 | 20050 | 20100 | 20050 | 4205 |
| 399 | 20250122 | 151200 | 22131093150 | 20050 | 20050 | 20100 | 20050 | 1119 |
| 400 | 20250122 | 151100 | 22108623150 | 20050 | 20050 | 20100 | 20000 | 4807 |
| 401 | 20250122 | 151000 | 22012321950 | 20050 | 20050 | 20100 | 20000 | 7813 |
| 402 | 20250122 | 150900 | 21855675450 | 20000 | 20050 | 20050 | 20000 | 4073 |
| 403 | 20250122 | 150800 | 21774187850 | 20000 | 20050 | 20050 | 20000 | 3421 |
| 404 | 20250122 | 150700 | 21705621100 | 20050 | 20000 | 20100 | 20000 | 4790 |
| 405 | 20250122 | 150600 | 21609633100 | 20050 | 20100 | 20100 | 20000 | 19044 |
| 406 | 20250122 | 150500 | 21227823250 | 20100 | 20150 | 20150 | 20050 | 9244 |
| 407 | 20250122 | 150400 | 21042017950 | 20100 | 20150 | 20150 | 20100 | 5200 |
| 408 | 20250122 | 150300 | 20937480150 | 20100 | 20100 | 20150 | 20100 | 2113 |
| 409 | 20250122 | 150200 | 20894957800 | 20100 | 20100 | 20150 | 20100 | 3150 |
| 410 | 20250122 | 150100 | 20831642050 | 20150 | 20150 | 20150 | 20100 | 2817 |
| 411 | 20250122 | 150000 | 20775001200 | 20150 | 20100 | 20150 | 20050 | 4759 |
| 412 | 20250122 | 145900 | 20679364850 | 20100 | 20100 | 20150 | 20050 | 9814 |
| 413 | 20250122 | 145800 | 20482095550 | 20100 | 20150 | 20150 | 20100 | 5447 |
| 414 | 20250122 | 145700 | 20372556950 | 20150 | 20200 | 20200 | 20100 | 17034 |
| 415 | 20250122 | 145600 | 20029370550 | 20150 | 20200 | 20250 | 20150 | 20812 |
| 416 | 20250122 | 145500 | 19609318950 | 20200 | 20200 | 20250 | 20200 | 4572 |
| 417 | 20250122 | 145400 | 19516860150 | 20250 | 20200 | 20250 | 20200 | 3034 |
| 418 | 20250122 | 145300 | 19455543800 | 20200 | 20250 | 20300 | 20200 | 12715 |
| 419 | 20250122 | 145200 | 19198060950 | 20300 | 20300 | 20300 | 20250 | 1814 |
| 420 | 20250122 | 145100 | 19161265250 | 20250 | 20300 | 20300 | 20250 | 5030 |
| 421 | 20250122 | 145000 | 19059383150 | 20300 | 20300 | 20350 | 20300 | 902 |
| 422 | 20250122 | 144900 | 19041070950 | 20250 | 20250 | 20350 | 20250 | 1163 |
| 423 | 20250122 | 144800 | 19017467100 | 20250 | 20300 | 20350 | 20250 | 2997 |
| 424 | 20250122 | 144700 | 18956647500 | 20300 | 20300 | 20350 | 20250 | 8846 |
| 425 | 20250122 | 144600 | 18777109300 | 20350 | 20350 | 20350 | 20300 | 2321 |
| 426 | 20250122 | 144500 | 18729930550 | 20300 | 20350 | 20350 | 20300 | 301 |
| 427 | 20250122 | 144400 | 18723814900 | 20350 | 20300 | 20350 | 20300 | 272 |
| 428 | 20250122 | 144300 | 18718281200 | 20350 | 20300 | 20350 | 20300 | 263 |
| 429 | 20250122 | 144200 | 18712938000 | 20350 | 20350 | 20350 | 20300 | 186 |
| 430 | 20250122 | 144100 | 18709153050 | 20300 | 20350 | 20350 | 20300 | 1017 |
| 431 | 20250122 | 144000 | 18688491750 | 20300 | 20350 | 20350 | 20300 | 261 |
| 432 | 20250122 | 143900 | 18683193250 | 20350 | 20350 | 20350 | 20300 | 647 |
| 433 | 20250122 | 143800 | 18670055150 | 20300 | 20300 | 20350 | 20300 | 1515 |
| 434 | 20250122 | 143700 | 18639297200 | 20300 | 20300 | 20350 | 20300 | 131 |
| 435 | 20250122 | 143600 | 18636637700 | 20300 | 20300 | 20350 | 20300 | 525 |
| 436 | 20250122 | 143500 | 18625964650 | 20350 | 20300 | 20350 | 20300 | 171 |
| 437 | 20250122 | 143400 | 18622490100 | 20300 | 20300 | 20350 | 20300 | 806 |
| 438 | 20250122 | 143300 | 18606103100 | 20350 | 20350 | 20350 | 20300 | 233 |
| 439 | 20250122 | 143200 | 18601370450 | 20350 | 20350 | 20350 | 20300 | 775 |
| 440 | 20250122 | 143100 | 18585629450 | 20350 | 20350 | 20350 | 20300 | 715 |
| 441 | 20250122 | 143000 | 18571114100 | 20300 | 20350 | 20350 | 20300 | 892 |
| 442 | 20250122 | 142900 | 18552965300 | 20300 | 20300 | 20350 | 20300 | 272 |
| 443 | 20250122 | 142800 | 18547441100 | 20350 | 20350 | 20350 | 20300 | 162 |
| 444 | 20250122 | 142700 | 18544149650 | 20350 | 20350 | 20350 | 20300 | 102 |
| 445 | 20250122 | 142600 | 18542078300 | 20300 | 20300 | 20350 | 20250 | 391 |
| 446 | 20250122 | 142500 | 18534141000 | 20300 | 20300 | 20300 | 20250 | 663 |
| 447 | 20250122 | 142400 | 18520696800 | 20300 | 20300 | 20350 | 20300 | 748 |
| 448 | 20250122 | 142300 | 18505512350 | 20300 | 20300 | 20350 | 20250 | 3697 |
| 449 | 20250122 | 142200 | 18430463550 | 20300 | 20350 | 20350 | 20300 | 1157 |
| 450 | 20250122 | 142100 | 18406946000 | 20350 | 20300 | 20350 | 20300 | 130 |
| 451 | 20250122 | 142000 | 18404305100 | 20300 | 20350 | 20350 | 20300 | 537 |
| 452 | 20250122 | 141900 | 18393395100 | 20300 | 20300 | 20350 | 20300 | 654 |
| 453 | 20250122 | 141800 | 18380118700 | 20300 | 20350 | 20350 | 20300 | 507 |
| 454 | 20250122 | 141700 | 18369814450 | 20300 | 20300 | 20350 | 20300 | 642 |
| 455 | 20250122 | 141600 | 18356780100 | 20350 | 20350 | 20350 | 20300 | 106 |
| 456 | 20250122 | 141500 | 18354627800 | 20300 | 20350 | 20350 | 20300 | 239 |
| 457 | 20250122 | 141400 | 18349774850 | 20350 | 20300 | 20350 | 20300 | 2146 |
| 458 | 20250122 | 141300 | 18306209500 | 20300 | 20300 | 20350 | 20300 | 263 |
| 459 | 20250122 | 141200 | 18300870500 | 20300 | 20350 | 20350 | 20300 | 439 |
| 460 | 20250122 | 141100 | 18291954450 | 20350 | 20300 | 20350 | 20300 | 1520 |
| 461 | 20250122 | 141000 | 18261070150 | 20350 | 20300 | 20350 | 20250 | 681 |
| 462 | 20250122 | 140900 | 18247248400 | 20300 | 20300 | 20300 | 20250 | 854 |
| 463 | 20250122 | 140800 | 18229912250 | 20300 | 20300 | 20300 | 20250 | 386 |
| 464 | 20250122 | 140700 | 18222078950 | 20300 | 20250 | 20300 | 20250 | 359 |
| 465 | 20250122 | 140600 | 18214796300 | 20300 | 20300 | 20300 | 20250 | 1511 |
| 466 | 20250122 | 140500 | 18184174750 | 20300 | 20300 | 20300 | 20250 | 1410 |
| 467 | 20250122 | 140400 | 18155557500 | 20350 | 20350 | 20350 | 20300 | 214 |
| 468 | 20250122 | 140300 | 18151208450 | 20350 | 20350 | 20350 | 20300 | 1691 |
| 469 | 20250122 | 140200 | 18116881000 | 20300 | 20300 | 20350 | 20300 | 1077 |
| 470 | 20250122 | 140100 | 18095017850 | 20300 | 20300 | 20350 | 20250 | 538 |
| 471 | 20250122 | 140000 | 18084097150 | 20300 | 20300 | 20350 | 20300 | 1872 |
| 472 | 20250122 | 135900 | 18046093050 | 20350 | 20300 | 20350 | 20300 | 1234 |
| 473 | 20250122 | 135800 | 18021042450 | 20300 | 20350 | 20350 | 20300 | 2728 |
| 474 | 20250122 | 135700 | 17965662650 | 20350 | 20300 | 20350 | 20300 | 1538 |
| 475 | 20250122 | 135600 | 17934441100 | 20300 | 20300 | 20350 | 20300 | 306 |
| 476 | 20250122 | 135500 | 17928229200 | 20300 | 20300 | 20350 | 20300 | 289 |
| 477 | 20250122 | 135400 | 17922361950 | 20350 | 20300 | 20350 | 20300 | 698 |
| 478 | 20250122 | 135300 | 17908191700 | 20300 | 20250 | 20300 | 20250 | 493 |
| 479 | 20250122 | 135200 | 17898195050 | 20250 | 20350 | 20350 | 20250 | 4722 |
| 480 | 20250122 | 135100 | 17802350400 | 20300 | 20350 | 20350 | 20300 | 573 |
| 481 | 20250122 | 135000 | 17790705500 | 20350 | 20400 | 20400 | 20350 | 671 |
| 482 | 20250122 | 134900 | 17777046950 | 20350 | 20350 | 20400 | 20350 | 1324 |
| 483 | 20250122 | 134800 | 17750102300 | 20350 | 20300 | 20350 | 20300 | 3060 |
| 484 | 20250122 | 134700 | 17687837550 | 20350 | 20350 | 20350 | 20300 | 530 |
| 485 | 20250122 | 134600 | 17677053500 | 20300 | 20300 | 20300 | 20300 | 906 |
| 486 | 20250122 | 134500 | 17658661700 | 20300 | 20300 | 20350 | 20300 | 1071 |
| 487 | 20250122 | 134400 | 17636891150 | 20350 | 20350 | 20350 | 20300 | 188 |
| 488 | 20250122 | 134300 | 17633074450 | 20300 | 20350 | 20350 | 20300 | 186 |
| 489 | 20250122 | 134200 | 17629289550 | 20300 | 20300 | 20300 | 20300 | 736 |
| 490 | 20250122 | 134100 | 17614348750 | 20350 | 20350 | 20400 | 20350 | 1955 |
| 491 | 20250122 | 134000 | 17574559600 | 20400 | 20400 | 20400 | 20350 | 1002 |
| 492 | 20250122 | 133900 | 17554168300 | 20400 | 20350 | 20400 | 20350 | 131 |
| 493 | 20250122 | 133800 | 17551501500 | 20350 | 20400 | 20400 | 20350 | 1243 |
| 494 | 20250122 | 133700 | 17526150000 | 20350 | 20400 | 20400 | 20350 | 1095 |
| 495 | 20250122 | 133600 | 17503835050 | 20350 | 20300 | 20350 | 20300 | 1350 |
| 496 | 20250122 | 133500 | 17476371200 | 20300 | 20300 | 20300 | 20300 | 718 |
| 497 | 20250122 | 133400 | 17461795800 | 20300 | 20200 | 20300 | 20200 | 2252 |
| 498 | 20250122 | 133300 | 17416098900 | 20250 | 20250 | 20250 | 20200 | 1898 |
| 499 | 20250122 | 133200 | 17377664900 | 20250 | 20250 | 20300 | 20250 | 907 |
| 500 | 20250122 | 133100 | 17359295350 | 20300 | 20250 | 20300 | 20250 | 551 |
| 501 | 20250122 | 133000 | 17348128500 | 20250 | 20250 | 20250 | 20200 | 5309 |
| 502 | 20250122 | 132900 | 17240650550 | 20300 | 20250 | 20300 | 20250 | 1910 |
| 503 | 20250122 | 132800 | 17201972400 | 20250 | 20250 | 20300 | 20250 | 5657 |
| 504 | 20250122 | 132700 | 17087417650 | 20250 | 20300 | 20300 | 20250 | 1612 |
| 505 | 20250122 | 132600 | 17054717250 | 20300 | 20300 | 20300 | 20250 | 795 |
| 506 | 20250122 | 132500 | 17038589550 | 20300 | 20300 | 20300 | 20250 | 2248 |
| 507 | 20250122 | 132400 | 16992986350 | 20250 | 20350 | 20350 | 20250 | 3765 |
| 508 | 20250122 | 132300 | 16916609750 | 20350 | 20300 | 20350 | 20300 | 2271 |
| 509 | 20250122 | 132200 | 16870506150 | 20350 | 20400 | 20400 | 20250 | 19641 |
| 510 | 20250122 | 132100 | 16471596950 | 20350 | 20400 | 20400 | 20350 | 3094 |
| 511 | 20250122 | 132000 | 16408619100 | 20400 | 20400 | 20450 | 20350 | 5942 |
| 512 | 20250122 | 131900 | 16287393200 | 20450 | 20400 | 20450 | 20400 | 250 |
| 513 | 20250122 | 131800 | 16282292500 | 20400 | 20450 | 20450 | 20400 | 134 |
| 514 | 20250122 | 131700 | 16279555950 | 20400 | 20450 | 20450 | 20400 | 449 |
| 515 | 20250122 | 131600 | 16270379150 | 20450 | 20450 | 20450 | 20400 | 932 |
| 516 | 20250122 | 131500 | 16251362600 | 20450 | 20450 | 20450 | 20400 | 255 |
| 517 | 20250122 | 131400 | 16246152850 | 20450 | 20400 | 20450 | 20400 | 1214 |
| 518 | 20250122 | 131300 | 16221332050 | 20400 | 20400 | 20400 | 20400 | 800 |
| 519 | 20250122 | 131200 | 16205012050 | 20400 | 20400 | 20450 | 20400 | 1079 |
| 520 | 20250122 | 131100 | 16182997800 | 20450 | 20450 | 20450 | 20400 | 2714 |
| 521 | 20250122 | 131000 | 16127600600 | 20450 | 20450 | 20450 | 20400 | 2430 |
| 522 | 20250122 | 130900 | 16077914750 | 20450 | 20450 | 20450 | 20450 | 810 |
| 523 | 20250122 | 130800 | 16061350250 | 20450 | 20500 | 20500 | 20450 | 1968 |
| 524 | 20250122 | 130700 | 16021102850 | 20450 | 20450 | 20450 | 20450 | 214 |
| 525 | 20250122 | 130600 | 16016726550 | 20450 | 20450 | 20450 | 20450 | 7 |
| 526 | 20250122 | 130500 | 16016583400 | 20500 | 20500 | 20550 | 20500 | 1214 |
| 527 | 20250122 | 130400 | 15991694500 | 20500 | 20500 | 20500 | 20500 | 42 |
| 528 | 20250122 | 130300 | 15990833500 | 20500 | 20550 | 20550 | 20500 | 203 |
| 529 | 20250122 | 130200 | 15986664850 | 20550 | 20550 | 20550 | 20500 | 252 |
| 530 | 20250122 | 130100 | 15981489800 | 20500 | 20500 | 20500 | 20500 | 314 |
| 531 | 20250122 | 130000 | 15975052800 | 20500 | 20500 | 20500 | 20500 | 341 |
| 532 | 20250122 | 125900 | 15968062300 | 20450 | 20450 | 20500 | 20450 | 412 |
| 533 | 20250122 | 125800 | 15959628200 | 20450 | 20500 | 20500 | 20450 | 403 |
| 534 | 20250122 | 125700 | 15951372100 | 20500 | 20500 | 20500 | 20450 | 90 |
| 535 | 20250122 | 125600 | 15949528800 | 20500 | 20400 | 20500 | 20400 | 639 |
| 536 | 20250122 | 125500 | 15936431250 | 20400 | 20500 | 20500 | 20400 | 275 |
| 537 | 20250122 | 125400 | 15930814350 | 20450 | 20400 | 20450 | 20400 | 156 |
| 538 | 20250122 | 125300 | 15927627200 | 20400 | 20450 | 20500 | 20400 | 4602 |
| 539 | 20250122 | 125200 | 15833587500 | 20500 | 20500 | 20500 | 20450 | 719 |
| 540 | 20250122 | 125100 | 15818855650 | 20500 | 20500 | 20500 | 20500 | 3593 |
| 541 | 20250122 | 125000 | 15745199150 | 20500 | 20500 | 20500 | 20450 | 38 |
| 542 | 20250122 | 124900 | 15744420200 | 20500 | 20450 | 20500 | 20450 | 6746 |
| 543 | 20250122 | 124800 | 15606241600 | 20450 | 20450 | 20500 | 20450 | 640 |
| 544 | 20250122 | 124700 | 15593151050 | 20500 | 20450 | 20500 | 20450 | 129 |
| 545 | 20250122 | 124600 | 15590511450 | 20450 | 20400 | 20450 | 20400 | 955 |
| 546 | 20250122 | 124500 | 15570997850 | 20450 | 20450 | 20450 | 20450 | 720 |
| 547 | 20250122 | 124400 | 15556273850 | 20450 | 20500 | 20500 | 20400 | 12189 |
| 548 | 20250122 | 124300 | 15306649000 | 20500 | 20500 | 20550 | 20500 | 518 |
| 549 | 20250122 | 124200 | 15296029000 | 20500 | 20500 | 20550 | 20500 | 879 |
| 550 | 20250122 | 124100 | 15278007850 | 20500 | 20550 | 20600 | 20500 | 1980 |
| 551 | 20250122 | 124000 | 15237316150 | 20550 | 20600 | 20600 | 20550 | 449 |
| 552 | 20250122 | 123900 | 15228085400 | 20550 | 20550 | 20600 | 20550 | 508 |
| 553 | 20250122 | 123800 | 15217636000 | 20550 | 20550 | 20550 | 20550 | 191 |
| 554 | 20250122 | 123700 | 15213710950 | 20600 | 20500 | 20600 | 20500 | 1440 |
| 555 | 20250122 | 123600 | 15184071700 | 20600 | 20550 | 20600 | 20550 | 2814 |
| 556 | 20250122 | 123500 | 15126240850 | 20600 | 20550 | 20600 | 20550 | 1230 |
| 557 | 20250122 | 123400 | 15100963600 | 20550 | 20600 | 20600 | 20550 | 450 |
| 558 | 20250122 | 123300 | 15091703550 | 20600 | 20600 | 20600 | 20600 | 1146 |
| 559 | 20250122 | 123200 | 15068095950 | 20650 | 20600 | 20650 | 20600 | 303 |
| 560 | 20250122 | 123100 | 15061853700 | 20600 | 20600 | 20650 | 20600 | 676 |
| 561 | 20250122 | 123000 | 15047928000 | 20600 | 20650 | 20650 | 20600 | 725 |
| 562 | 20250122 | 122900 | 15032972750 | 20650 | 20600 | 20650 | 20600 | 1068 |
| 563 | 20250122 | 122800 | 15010942550 | 20650 | 20650 | 20650 | 20600 | 2104 |
| 564 | 20250122 | 122700 | 14967553250 | 20600 | 20650 | 20650 | 20600 | 3834 |
| 565 | 20250122 | 122600 | 14888385000 | 20600 | 20600 | 20650 | 20550 | 6853 |
| 566 | 20250122 | 122500 | 14747105050 | 20600 | 20550 | 20600 | 20550 | 1862 |
| 567 | 20250122 | 122400 | 14708835850 | 20600 | 20550 | 20600 | 20550 | 617 |
| 568 | 20250122 | 122300 | 14696146400 | 20550 | 20550 | 20600 | 20500 | 2427 |
| 569 | 20250122 | 122200 | 14646271650 | 20550 | 20500 | 20550 | 20500 | 682 |
| 570 | 20250122 | 122100 | 14632282850 | 20500 | 20500 | 20600 | 20500 | 3964 |
| 571 | 20250122 | 122000 | 14551019400 | 20500 | 20600 | 20600 | 20500 | 613 |
| 572 | 20250122 | 121900 | 14538417600 | 20600 | 20550 | 20600 | 20550 | 340 |
| 573 | 20250122 | 121800 | 14531428200 | 20600 | 20550 | 20600 | 20550 | 957 |
| 574 | 20250122 | 121700 | 14511731450 | 20550 | 20550 | 20600 | 20550 | 259 |
| 575 | 20250122 | 121600 | 14506408300 | 20550 | 20550 | 20600 | 20550 | 417 |
| 576 | 20250122 | 121500 | 14497838900 | 20550 | 20500 | 20550 | 20500 | 1130 |
| 577 | 20250122 | 121400 | 14474672550 | 20550 | 20500 | 20550 | 20450 | 1801 |
| 578 | 20250122 | 121300 | 14437761800 | 20500 | 20550 | 20550 | 20500 | 876 |
| 579 | 20250122 | 121200 | 14419801900 | 20550 | 20550 | 20550 | 20500 | 371 |
| 580 | 20250122 | 121100 | 14412185350 | 20500 | 20600 | 20600 | 20500 | 1803 |
| 581 | 20250122 | 121000 | 14375191300 | 20600 | 20600 | 20600 | 20600 | 617 |
| 582 | 20250122 | 120900 | 14362481100 | 20600 | 20600 | 20600 | 20600 | 1668 |
| 583 | 20250122 | 120800 | 14328120300 | 20600 | 20550 | 20600 | 20500 | 1648 |
| 584 | 20250122 | 120700 | 14294208850 | 20550 | 20600 | 20600 | 20550 | 924 |
| 585 | 20250122 | 120600 | 14275208950 | 20600 | 20550 | 20600 | 20550 | 319 |
| 586 | 20250122 | 120500 | 14268638950 | 20550 | 20550 | 20600 | 20500 | 1605 |
| 587 | 20250122 | 120400 | 14235655000 | 20550 | 20500 | 20550 | 20500 | 714 |
| 588 | 20250122 | 120300 | 14220982550 | 20500 | 20550 | 20550 | 20500 | 533 |
| 589 | 20250122 | 120200 | 14210054800 | 20550 | 20500 | 20550 | 20500 | 205 |
| 590 | 20250122 | 120100 | 14205851600 | 20500 | 20500 | 20500 | 20500 | 769 |
| 591 | 20250122 | 120000 | 14190087100 | 20500 | 20500 | 20550 | 20500 | 1039 |
| 592 | 20250122 | 115900 | 14168787100 | 20500 | 20500 | 20550 | 20500 | 1139 |
| 593 | 20250122 | 115800 | 14145437500 | 20500 | 20500 | 20550 | 20500 | 1951 |
| 594 | 20250122 | 115700 | 14105400500 | 20500 | 20500 | 20550 | 20500 | 256 |
| 595 | 20250122 | 115600 | 14100147500 | 20550 | 20550 | 20550 | 20550 | 325 |
| 596 | 20250122 | 115500 | 14093468750 | 20550 | 20550 | 20550 | 20500 | 435 |
| 597 | 20250122 | 115400 | 14084529750 | 20550 | 20600 | 20600 | 20550 | 1321 |
| 598 | 20250122 | 115300 | 14057360650 | 20600 | 20550 | 20600 | 20550 | 1224 |
| 599 | 20250122 | 115200 | 14032192450 | 20550 | 20550 | 20550 | 20550 | 367 |
| 600 | 20250122 | 115100 | 14024650600 | 20550 | 20550 | 20550 | 20550 | 1065 |
| 601 | 20250122 | 115000 | 14002764850 | 20550 | 20550 | 20600 | 20550 | 257 |
| 602 | 20250122 | 114900 | 13997483250 | 20550 | 20600 | 20600 | 20550 | 128 |
| 603 | 20250122 | 114800 | 13994852350 | 20600 | 20500 | 20600 | 20450 | 3990 |
| 604 | 20250122 | 114700 | 13912862400 | 20450 | 20500 | 20500 | 20450 | 1597 |
| 605 | 20250122 | 114600 | 13880174550 | 20500 | 20450 | 20500 | 20450 | 3282 |
| 606 | 20250122 | 114500 | 13812906150 | 20450 | 20500 | 20500 | 20450 | 1360 |
| 607 | 20250122 | 114400 | 13785088250 | 20500 | 20450 | 20500 | 20450 | 1269 |
| 608 | 20250122 | 114300 | 13759134300 | 20450 | 20500 | 20500 | 20450 | 2791 |
| 609 | 20250122 | 114200 | 13701994300 | 20500 | 20500 | 20550 | 20500 | 237 |
| 610 | 20250122 | 114100 | 13697134950 | 20550 | 20550 | 20550 | 20500 | 660 |
| 611 | 20250122 | 114000 | 13683591300 | 20550 | 20500 | 20550 | 20450 | 2853 |
| 612 | 20250122 | 113900 | 13625038000 | 20500 | 20550 | 20550 | 20500 | 257 |
| 613 | 20250122 | 113800 | 13619769150 | 20550 | 20500 | 20550 | 20500 | 3662 |
| 614 | 20250122 | 113700 | 13544696850 | 20500 | 20600 | 20600 | 20500 | 1560 |
| 615 | 20250122 | 113600 | 13512682900 | 20550 | 20550 | 20600 | 20550 | 3926 |
| 616 | 20250122 | 113500 | 13432001600 | 20550 | 20550 | 20600 | 20550 | 1217 |
| 617 | 20250122 | 113400 | 13406962850 | 20600 | 20550 | 20600 | 20550 | 463 |
| 618 | 20250122 | 113300 | 13397445700 | 20550 | 20550 | 20600 | 20550 | 1693 |
| 619 | 20250122 | 113200 | 13362588350 | 20550 | 20600 | 20650 | 20550 | 2234 |
| 620 | 20250122 | 113100 | 13316600950 | 20600 | 20650 | 20650 | 20600 | 2957 |
| 621 | 20250122 | 113000 | 13255599550 | 20650 | 20650 | 20650 | 20600 | 852 |
| 622 | 20250122 | 112900 | 13238038650 | 20600 | 20600 | 20650 | 20600 | 1002 |
| 623 | 20250122 | 112800 | 13217392800 | 20600 | 20650 | 20650 | 20600 | 1864 |
| 624 | 20250122 | 112700 | 13178992150 | 20600 | 20600 | 20650 | 20600 | 389 |
| 625 | 20250122 | 112600 | 13170975250 | 20600 | 20650 | 20650 | 20600 | 372 |
| 626 | 20250122 | 112500 | 13163308900 | 20650 | 20650 | 20650 | 20650 | 1815 |
| 627 | 20250122 | 112400 | 13125829150 | 20650 | 20650 | 20700 | 20650 | 1561 |
| 628 | 20250122 | 112300 | 13093557350 | 20650 | 20650 | 20650 | 20600 | 2299 |
| 629 | 20250122 | 112200 | 13046096650 | 20600 | 20600 | 20650 | 20600 | 1210 |
| 630 | 20250122 | 112100 | 13021170150 | 20650 | 20600 | 20650 | 20600 | 462 |
| 631 | 20250122 | 112000 | 13011631400 | 20600 | 20650 | 20700 | 20600 | 2322 |
| 632 | 20250122 | 111900 | 12963696100 | 20650 | 20650 | 20700 | 20600 | 6634 |
| 633 | 20250122 | 111800 | 12826698950 | 20700 | 20700 | 20750 | 20650 | 7528 |
| 634 | 20250122 | 111700 | 12670971000 | 20700 | 20650 | 20700 | 20650 | 2245 |
| 635 | 20250122 | 111600 | 12624527250 | 20650 | 20650 | 20700 | 20650 | 1731 |
| 636 | 20250122 | 111500 | 12588753800 | 20700 | 20650 | 20700 | 20650 | 833 |
| 637 | 20250122 | 111400 | 12571522900 | 20650 | 20650 | 20700 | 20650 | 4025 |
| 638 | 20250122 | 111300 | 12488406400 | 20650 | 20650 | 20700 | 20650 | 5241 |
| 639 | 20250122 | 111200 | 12380036200 | 20700 | 20550 | 20700 | 20550 | 14810 |
| 640 | 20250122 | 111100 | 12074595400 | 20500 | 20450 | 20500 | 20450 | 1016 |
| 641 | 20250122 | 111000 | 12053789050 | 20500 | 20500 | 20550 | 20500 | 1208 |
| 642 | 20250122 | 110900 | 12029024800 | 20550 | 20550 | 20550 | 20500 | 2535 |
| 643 | 20250122 | 110800 | 11976957150 | 20500 | 20500 | 20550 | 20500 | 1543 |
| 644 | 20250122 | 110700 | 11945325550 | 20500 | 20550 | 20550 | 20500 | 1361 |
| 645 | 20250122 | 110600 | 11917396400 | 20550 | 20450 | 20550 | 20450 | 1083 |
| 646 | 20250122 | 110500 | 11895202350 | 20500 | 20500 | 20550 | 20450 | 7790 |
| 647 | 20250122 | 110400 | 11735515800 | 20500 | 20500 | 20550 | 20500 | 8 |
| 648 | 20250122 | 110300 | 11735351750 | 20550 | 20500 | 20550 | 20500 | 1365 |
| 649 | 20250122 | 110200 | 11707365800 | 20550 | 20500 | 20550 | 20500 | 148 |
| 650 | 20250122 | 110100 | 11704331150 | 20550 | 20550 | 20550 | 20500 | 4188 |
| 651 | 20250122 | 110000 | 11618269250 | 20550 | 20600 | 20600 | 20550 | 1043 |
| 652 | 20250122 | 105900 | 11596817950 | 20550 | 20550 | 20600 | 20550 | 1225 |
| 653 | 20250122 | 105800 | 11571595650 | 20600 | 20600 | 20600 | 20550 | 260 |
| 654 | 20250122 | 105700 | 11566240250 | 20600 | 20600 | 20600 | 20550 | 1075 |
| 655 | 20250122 | 105600 | 11544107300 | 20550 | 20550 | 20600 | 20550 | 327 |
| 656 | 20250122 | 105500 | 11537387250 | 20550 | 20550 | 20600 | 20500 | 839 |
| 657 | 20250122 | 105400 | 11520143800 | 20550 | 20500 | 20550 | 20500 | 2797 |
| 658 | 20250122 | 105300 | 11462666300 | 20550 | 20500 | 20550 | 20500 | 249 |
| 659 | 20250122 | 105200 | 11457555100 | 20500 | 20550 | 20550 | 20500 | 256 |
| 660 | 20250122 | 105100 | 11452296700 | 20550 | 20550 | 20600 | 20550 | 1469 |
| 661 | 20250122 | 105000 | 11422108600 | 20550 | 20550 | 20600 | 20550 | 1708 |
| 662 | 20250122 | 104900 | 11387009050 | 20550 | 20550 | 20600 | 20550 | 2024 |
| 663 | 20250122 | 104800 | 11345415450 | 20550 | 20550 | 20600 | 20550 | 350 |
| 664 | 20250122 | 104700 | 11338222350 | 20550 | 20600 | 20600 | 20550 | 99 |
| 665 | 20250122 | 104600 | 11336185100 | 20600 | 20600 | 20600 | 20500 | 1545 |
| 666 | 20250122 | 104500 | 11304368600 | 20500 | 20450 | 20550 | 20450 | 1029 |
| 667 | 20250122 | 104400 | 11283245300 | 20450 | 20500 | 20500 | 20450 | 483 |
| 668 | 20250122 | 104300 | 11273365150 | 20500 | 20550 | 20550 | 20450 | 4721 |
| 669 | 20250122 | 104200 | 11176577700 | 20550 | 20550 | 20550 | 20500 | 587 |
| 670 | 20250122 | 104100 | 11164520700 | 20550 | 20550 | 20550 | 20500 | 1658 |
| 671 | 20250122 | 104000 | 11130473450 | 20550 | 20600 | 20600 | 20550 | 3043 |
| 672 | 20250122 | 103900 | 11067929300 | 20550 | 20600 | 20600 | 20550 | 2520 |
| 673 | 20250122 | 103800 | 11016038450 | 20600 | 20600 | 20600 | 20550 | 733 |
| 674 | 20250122 | 103700 | 11000951150 | 20550 | 20550 | 20600 | 20550 | 1987 |
| 675 | 20250122 | 103600 | 10960115300 | 20600 | 20600 | 20600 | 20550 | 924 |
| 676 | 20250122 | 103500 | 10941090250 | 20600 | 20550 | 20600 | 20550 | 2895 |
| 677 | 20250122 | 103400 | 10881548850 | 20600 | 20600 | 20600 | 20550 | 1027 |
| 678 | 20250122 | 103300 | 10860399250 | 20550 | 20550 | 20600 | 20550 | 1338 |
| 679 | 20250122 | 103200 | 10832902850 | 20550 | 20600 | 20650 | 20500 | 5083 |
| 680 | 20250122 | 103100 | 10728272350 | 20600 | 20550 | 20600 | 20550 | 1680 |
| 681 | 20250122 | 103000 | 10693666700 | 20600 | 20500 | 20600 | 20500 | 2505 |
| 682 | 20250122 | 102900 | 10642215750 | 20500 | 20500 | 20500 | 20450 | 1453 |
| 683 | 20250122 | 102800 | 10612430250 | 20450 | 20450 | 20500 | 20450 | 1081 |
| 684 | 20250122 | 102700 | 10590283200 | 20450 | 20450 | 20500 | 20450 | 483 |
| 685 | 20250122 | 102600 | 10580400600 | 20450 | 20450 | 20450 | 20400 | 51 |
| 686 | 20250122 | 102500 | 10579357700 | 20450 | 20450 | 20500 | 20400 | 1011 |
| 687 | 20250122 | 102400 | 10558692400 | 20450 | 20400 | 20450 | 20350 | 339 |
| 688 | 20250122 | 102300 | 10551771150 | 20450 | 20450 | 20450 | 20400 | 825 |
| 689 | 20250122 | 102200 | 10534925950 | 20400 | 20400 | 20400 | 20350 | 612 |
| 690 | 20250122 | 102100 | 10522444450 | 20350 | 20450 | 20450 | 20350 | 4273 |
| 691 | 20250122 | 102000 | 10435308450 | 20450 | 20500 | 20500 | 20450 | 1075 |
| 692 | 20250122 | 101900 | 10413324300 | 20450 | 20450 | 20500 | 20400 | 1069 |
| 693 | 20250122 | 101800 | 10391461450 | 20450 | 20500 | 20500 | 20450 | 1400 |
| 694 | 20250122 | 101700 | 10362802700 | 20500 | 20500 | 20500 | 20450 | 331 |
| 695 | 20250122 | 101600 | 10356017400 | 20500 | 20450 | 20500 | 20450 | 3682 |
| 696 | 20250122 | 101500 | 10280701950 | 20450 | 20350 | 20450 | 20350 | 1706 |
| 697 | 20250122 | 101400 | 10245821200 | 20450 | 20350 | 20450 | 20300 | 4260 |
| 698 | 20250122 | 101300 | 10159107350 | 20450 | 20350 | 20450 | 20300 | 671 |
| 699 | 20250122 | 101200 | 10145429350 | 20350 | 20350 | 20400 | 20350 | 3689 |
| 700 | 20250122 | 101100 | 10070319650 | 20400 | 20450 | 20450 | 20350 | 3384 |
| 701 | 20250122 | 101000 | 10001292750 | 20450 | 20400 | 20450 | 20400 | 569 |
| 702 | 20250122 | 100900 | 9989674300 | 20400 | 20400 | 20450 | 20400 | 1158 |
| 703 | 20250122 | 100800 | 9966048300 | 20400 | 20450 | 20500 | 20400 | 2112 |
| 704 | 20250122 | 100700 | 9922913300 | 20450 | 20450 | 20500 | 20400 | 1149 |
| 705 | 20250122 | 100600 | 9899425050 | 20500 | 20550 | 20550 | 20450 | 2071 |
| 706 | 20250122 | 100500 | 9856966750 | 20550 | 20450 | 20550 | 20400 | 6197 |
| 707 | 20250122 | 100400 | 9729927750 | 20500 | 20300 | 20500 | 20300 | 3332 |
| 708 | 20250122 | 100300 | 9661909150 | 20300 | 20300 | 20400 | 20300 | 1424 |
| 709 | 20250122 | 100200 | 9632935200 | 20300 | 20250 | 20300 | 20250 | 969 |
| 710 | 20250122 | 100100 | 9613283950 | 20300 | 20250 | 20300 | 20250 | 181 |
| 711 | 20250122 | 100000 | 9609612600 | 20250 | 20300 | 20300 | 20250 | 4875 |
| 712 | 20250122 | 095900 | 9510855700 | 20300 | 20300 | 20300 | 20250 | 1343 |
| 713 | 20250122 | 095800 | 9483614050 | 20300 | 20300 | 20300 | 20250 | 1190 |
| 714 | 20250122 | 095700 | 9459465350 | 20350 | 20200 | 20350 | 20200 | 3961 |
| 715 | 20250122 | 095600 | 9379087750 | 20200 | 20250 | 20300 | 20200 | 3277 |
| 716 | 20250122 | 095500 | 9312730150 | 20250 | 20250 | 20300 | 20250 | 527 |
| 717 | 20250122 | 095400 | 9302041200 | 20300 | 20300 | 20300 | 20250 | 488 |
| 718 | 20250122 | 095300 | 9292141700 | 20300 | 20250 | 20300 | 20250 | 2396 |
| 719 | 20250122 | 095200 | 9243570250 | 20250 | 20250 | 20300 | 20250 | 439 |
| 720 | 20250122 | 095100 | 9234678900 | 20300 | 20300 | 20350 | 20250 | 5679 |
| 721 | 20250122 | 095000 | 9119577550 | 20300 | 20300 | 20350 | 20300 | 1956 |
| 722 | 20250122 | 094900 | 9079869850 | 20300 | 20300 | 20350 | 20250 | 1861 |
| 723 | 20250122 | 094800 | 9042096200 | 20300 | 20300 | 20300 | 20300 | 2344 |
| 724 | 20250122 | 094700 | 8994513000 | 20300 | 20300 | 20350 | 20300 | 1053 |
| 725 | 20250122 | 094600 | 8973107250 | 20350 | 20350 | 20350 | 20300 | 806 |
| 726 | 20250122 | 094500 | 8956732100 | 20350 | 20300 | 20350 | 20250 | 5083 |
| 727 | 20250122 | 094400 | 8853416400 | 20300 | 20300 | 20350 | 20250 | 2388 |
| 728 | 20250122 | 094300 | 8804945050 | 20300 | 20250 | 20350 | 20250 | 4212 |
| 729 | 20250122 | 094200 | 8719555150 | 20250 | 20200 | 20350 | 20150 | 5186 |
| 730 | 20250122 | 094100 | 8614494050 | 20200 | 20200 | 20250 | 20200 | 3235 |
| 731 | 20250122 | 094000 | 8549145600 | 20200 | 20250 | 20250 | 20200 | 1548 |
| 732 | 20250122 | 093900 | 8517857450 | 20250 | 20150 | 20250 | 20150 | 3978 |
| 733 | 20250122 | 093800 | 8437626650 | 20150 | 20150 | 20250 | 20150 | 12564 |
| 734 | 20250122 | 093700 | 8184339600 | 20150 | 20200 | 20200 | 20150 | 3487 |
| 735 | 20250122 | 093600 | 8114025900 | 20200 | 20300 | 20300 | 20150 | 25688 |
| 736 | 20250122 | 093500 | 7594169500 | 20300 | 20300 | 20350 | 20300 | 1768 |
| 737 | 20250122 | 093400 | 7558276250 | 20300 | 20300 | 20400 | 20300 | 8576 |
| 738 | 20250122 | 093300 | 7383879800 | 20300 | 20250 | 20300 | 20250 | 8685 |
| 739 | 20250122 | 093200 | 7207812450 | 20250 | 20250 | 20350 | 20250 | 7641 |
| 740 | 20250122 | 093100 | 7052765750 | 20250 | 20300 | 20350 | 20250 | 7448 |
| 741 | 20250122 | 093000 | 6901657300 | 20300 | 20300 | 20350 | 20300 | 4952 |
| 742 | 20250122 | 092900 | 6801020750 | 20300 | 20450 | 20450 | 20300 | 6264 |
| 743 | 20250122 | 092800 | 6673482600 | 20450 | 20300 | 20500 | 20300 | 17768 |
| 744 | 20250122 | 092700 | 6312519750 | 20300 | 20300 | 20400 | 20250 | 12714 |
| 745 | 20250122 | 092600 | 6054705950 | 20250 | 20250 | 20350 | 20250 | 6332 |
| 746 | 20250122 | 092500 | 5926328200 | 20300 | 20500 | 20500 | 20250 | 14853 |
| 747 | 20250122 | 092400 | 5624248650 | 20450 | 20350 | 20500 | 20350 | 12825 |
| 748 | 20250122 | 092300 | 5362416000 | 20350 | 20400 | 20400 | 20300 | 10351 |
| 749 | 20250122 | 092200 | 5152045000 | 20350 | 20400 | 20450 | 20300 | 10999 |
| 750 | 20250122 | 092100 | 4928028850 | 20450 | 20500 | 20550 | 20400 | 15129 |
| 751 | 20250122 | 092000 | 4618796150 | 20500 | 20600 | 20650 | 20500 | 10514 |
| 752 | 20250122 | 091900 | 4402515000 | 20600 | 20700 | 20750 | 20600 | 8540 |
| 753 | 20250122 | 091800 | 4225965150 | 20700 | 20700 | 20700 | 20650 | 7821 |
| 754 | 20250122 | 091700 | 4064109600 | 20700 | 20700 | 20700 | 20650 | 5625 |
| 755 | 20250122 | 091600 | 3947673200 | 20650 | 20700 | 20750 | 20650 | 8595 |
| 756 | 20250122 | 091500 | 3769895700 | 20650 | 20650 | 20700 | 20600 | 2870 |
| 757 | 20250122 | 091400 | 3710603500 | 20600 | 20700 | 20750 | 20550 | 10589 |
| 758 | 20250122 | 091300 | 3491777850 | 20700 | 20650 | 20750 | 20600 | 10154 |
| 759 | 20250122 | 091200 | 3281693750 | 20600 | 20500 | 20650 | 20450 | 5113 |
| 760 | 20250122 | 091100 | 3176672550 | 20450 | 20500 | 20650 | 20450 | 7775 |
| 761 | 20250122 | 091000 | 3017089300 | 20500 | 20500 | 20550 | 20500 | 5030 |
| 762 | 20250122 | 090900 | 2913966250 | 20550 | 20550 | 20600 | 20500 | 8235 |
| 763 | 20250122 | 090800 | 2744762650 | 20550 | 20600 | 20650 | 20550 | 4686 |
| 764 | 20250122 | 090700 | 2648250500 | 20600 | 20550 | 20650 | 20550 | 6168 |
| 765 | 20250122 | 090600 | 2521100550 | 20600 | 20600 | 20700 | 20550 | 5671 |
| 766 | 20250122 | 090500 | 2404229900 | 20600 | 20550 | 20650 | 20500 | 2334 |
| 767 | 20250122 | 090400 | 2356252500 | 20650 | 20600 | 20650 | 20450 | 19021 |
| 768 | 20250122 | 090300 | 1965776350 | 20600 | 20600 | 20700 | 20550 | 7581 |
| 769 | 20250122 | 090200 | 1809478850 | 20600 | 20750 | 20800 | 20450 | 14713 |
| 770 | 20250122 | 090100 | 1506527550 | 20700 | 20500 | 20850 | 20450 | 23207 |
| 771 | 20250122 | 090000 | 1028256600 | 20450 | 20750 | 20800 | 20400 | 45660 |