38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 3 | 20230822 | 205800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230822 | 205700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230822 | 205600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230822 | 205500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230822 | 205400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230822 | 205300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230822 | 205200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230822 | 205100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230822 | 205000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230822 | 204900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230822 | 204800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230822 | 204700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230822 | 204600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230822 | 204500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230822 | 204400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230822 | 204300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230822 | 204200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230822 | 204100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230822 | 204000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230822 | 203900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230822 | 203800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230822 | 203700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230822 | 203600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230822 | 203500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230822 | 203400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230822 | 203300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230822 | 203200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230822 | 203100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230822 | 203000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230822 | 202900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 33 | 20230822 | 202800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230822 | 202700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230822 | 202600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230822 | 202500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230822 | 202400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230822 | 202300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230822 | 202200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230822 | 202100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230822 | 202000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230822 | 201900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230822 | 201800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230822 | 201700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230822 | 201600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230822 | 201500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230822 | 201400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230822 | 201300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230822 | 201200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230822 | 201100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230822 | 201000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230822 | 200900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230822 | 200800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230822 | 200700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230822 | 200600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230822 | 200500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230822 | 200400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230822 | 200300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230822 | 200200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230822 | 200100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230822 | 200000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230822 | 195900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 63 | 20230822 | 195800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230822 | 195700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230822 | 195600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230822 | 195500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230822 | 195400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230822 | 195300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230822 | 195200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230822 | 195100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230822 | 195000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230822 | 194900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230822 | 194800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230822 | 194700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230822 | 194600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230822 | 194500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230822 | 194400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230822 | 194300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230822 | 194200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230822 | 194100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230822 | 194000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230822 | 193900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230822 | 193800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230822 | 193700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230822 | 193600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230822 | 193500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230822 | 193400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230822 | 193300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230822 | 193200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230822 | 193100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230822 | 193000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230822 | 192900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 93 | 20230822 | 192800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230822 | 192700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230822 | 192600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230822 | 192500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230822 | 192400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230822 | 192300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230822 | 192200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230822 | 192100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230822 | 192000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230822 | 191900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230822 | 191800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230822 | 191700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230822 | 191600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230822 | 191500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230822 | 191400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230822 | 191300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230822 | 191200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230822 | 191100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230822 | 191000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230822 | 190900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230822 | 190800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230822 | 190700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230822 | 190600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230822 | 190500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230822 | 190400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230822 | 190300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230822 | 190200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230822 | 190100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230822 | 190000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230822 | 185900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 123 | 20230822 | 185800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230822 | 185700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230822 | 185600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230822 | 185500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230822 | 185400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230822 | 185300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230822 | 185200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230822 | 185100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230822 | 185000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230822 | 184900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230822 | 184800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230822 | 184700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230822 | 184600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230822 | 184500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230822 | 184400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230822 | 184300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230822 | 184200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230822 | 184100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230822 | 184000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230822 | 183900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230822 | 183800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230822 | 183700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230822 | 183600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230822 | 183500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230822 | 183400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230822 | 183300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230822 | 183200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230822 | 183100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230822 | 183000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230822 | 182900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 153 | 20230822 | 182800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230822 | 182700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230822 | 182600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230822 | 182500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230822 | 182400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230822 | 182300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230822 | 182200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230822 | 182100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230822 | 182000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230822 | 181900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230822 | 181800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230822 | 181700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230822 | 181600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230822 | 181500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230822 | 181400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230822 | 181300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230822 | 181200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230822 | 181100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230822 | 181000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230822 | 180900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230822 | 180800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230822 | 180700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230822 | 180600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230822 | 180500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230822 | 180400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230822 | 180300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230822 | 180200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230822 | 180100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230822 | 180000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230822 | 175900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 183 | 20230822 | 175800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230822 | 175700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230822 | 175600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230822 | 175500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230822 | 175400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230822 | 175300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230822 | 175200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230822 | 175100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230822 | 175000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230822 | 174900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230822 | 174800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230822 | 174700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230822 | 174600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230822 | 174500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230822 | 174400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230822 | 174300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230822 | 174200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230822 | 174100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230822 | 174000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230822 | 173900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230822 | 173800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230822 | 173700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230822 | 173600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230822 | 173500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230822 | 173400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230822 | 173300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230822 | 173200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230822 | 173100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230822 | 173000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230822 | 172900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 213 | 20230822 | 172800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230822 | 172700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230822 | 172600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230822 | 172500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230822 | 172400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230822 | 172300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230822 | 172200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230822 | 172100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230822 | 172000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230822 | 171900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230822 | 171800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230822 | 171700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230822 | 171600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230822 | 171500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230822 | 171400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230822 | 171300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230822 | 171200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230822 | 171100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230822 | 171000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230822 | 170900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230822 | 170800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230822 | 170700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230822 | 170600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230822 | 170500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230822 | 170400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230822 | 170300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230822 | 170200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230822 | 170100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230822 | 170000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230822 | 165900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 243 | 20230822 | 165800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230822 | 165700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230822 | 165600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230822 | 165500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230822 | 165400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230822 | 165300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230822 | 165200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230822 | 165100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230822 | 165000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230822 | 164900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230822 | 164800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230822 | 164700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230822 | 164600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230822 | 164500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230822 | 164400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230822 | 164300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230822 | 164200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230822 | 164100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230822 | 164000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230822 | 163900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230822 | 163800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230822 | 163700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230822 | 163600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230822 | 163500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230822 | 163400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230822 | 163300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230822 | 163200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230822 | 163100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230822 | 163000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230822 | 162900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 273 | 20230822 | 162800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230822 | 162700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230822 | 162600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230822 | 162500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230822 | 162400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230822 | 162300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230822 | 162200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230822 | 162100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230822 | 162000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230822 | 161900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230822 | 161800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230822 | 161700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230822 | 161600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230822 | 161500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230822 | 161400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230822 | 161300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230822 | 161200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230822 | 161100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230822 | 161000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20230822 | 160900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20230822 | 160800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230822 | 160700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230822 | 160600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230822 | 160500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230822 | 160400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230822 | 160300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230822 | 160200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230822 | 160100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230822 | 160000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230822 | 155900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 303 | 20230822 | 155800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230822 | 155700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230822 | 155600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230822 | 155500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230822 | 155400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230822 | 155300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230822 | 155200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230822 | 155100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230822 | 155000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230822 | 154900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230822 | 154800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230822 | 154700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230822 | 154600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20230822 | 154500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20230822 | 154400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20230822 | 154300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20230822 | 154200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20230822 | 154100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20230822 | 154000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20230822 | 153900 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20230822 | 153800 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20230822 | 153700 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20230822 | 153600 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20230822 | 153500 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20230822 | 153400 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20230822 | 153300 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20230822 | 153200 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20230822 | 153100 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20230822 | 153000 | 8454879850 | 31350 | 31350 | 31350 | 31350 | 7627 |
| 332 | 20230822 | 152900 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 333 | 20230822 | 152800 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 334 | 20230822 | 152700 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 335 | 20230822 | 152600 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20230822 | 152500 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20230822 | 152400 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20230822 | 152300 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20230822 | 152200 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20230822 | 152100 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20230822 | 152000 | 8215773400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20230822 | 151900 | 8215773400 | 31400 | 31450 | 31450 | 31400 | 2486 |
| 343 | 20230822 | 151800 | 8137649800 | 31400 | 31400 | 31450 | 31400 | 2279 |
| 344 | 20230822 | 151700 | 8066053700 | 31400 | 31400 | 31450 | 31400 | 1243 |
| 345 | 20230822 | 151600 | 8027008600 | 31400 | 31450 | 31450 | 31400 | 1305 |
| 346 | 20230822 | 151500 | 7986019750 | 31450 | 31450 | 31450 | 31400 | 1839 |
| 347 | 20230822 | 151400 | 7928225450 | 31450 | 31450 | 31450 | 31450 | 373 |
| 348 | 20230822 | 151300 | 7916494600 | 31500 | 31500 | 31500 | 31400 | 1811 |
| 349 | 20230822 | 151200 | 7859590900 | 31450 | 31500 | 31500 | 31400 | 247 |
| 350 | 20230822 | 151100 | 7851826100 | 31500 | 31400 | 31550 | 31400 | 413 |
| 351 | 20230822 | 151000 | 7838835100 | 31400 | 31400 | 31450 | 31350 | 837 |
| 352 | 20230822 | 150900 | 7812561100 | 31400 | 31450 | 31500 | 31400 | 632 |
| 353 | 20230822 | 150800 | 7792710400 | 31450 | 31400 | 31450 | 31350 | 1275 |
| 354 | 20230822 | 150700 | 7752686400 | 31400 | 31400 | 31500 | 31400 | 2301 |
| 355 | 20230822 | 150600 | 7680366800 | 31400 | 31550 | 31550 | 31400 | 2870 |
| 356 | 20230822 | 150500 | 7590006450 | 31550 | 31700 | 31700 | 31550 | 754 |
| 357 | 20230822 | 150400 | 7566151050 | 31700 | 31650 | 31750 | 31650 | 1103 |
| 358 | 20230822 | 150300 | 7531191600 | 31600 | 31600 | 31600 | 31550 | 865 |
| 359 | 20230822 | 150200 | 7503857650 | 31600 | 31550 | 31600 | 31550 | 1472 |
| 360 | 20230822 | 150100 | 7457369950 | 31550 | 31550 | 31550 | 31500 | 546 |
| 361 | 20230822 | 150000 | 7440143900 | 31550 | 31550 | 31550 | 31550 | 444 |
| 362 | 20230822 | 145900 | 7426135700 | 31550 | 31500 | 31600 | 31500 | 1057 |
| 363 | 20230822 | 145800 | 7392761000 | 31500 | 31550 | 31550 | 31500 | 336 |
| 364 | 20230822 | 145700 | 7382166700 | 31550 | 31550 | 31600 | 31500 | 517 |
| 365 | 20230822 | 145600 | 7365861000 | 31550 | 31550 | 31550 | 31500 | 176 |
| 366 | 20230822 | 145500 | 7360309200 | 31550 | 31550 | 31550 | 31500 | 1090 |
| 367 | 20230822 | 145400 | 7325921250 | 31500 | 31450 | 31500 | 31450 | 370 |
| 368 | 20230822 | 145300 | 7314275300 | 31400 | 31550 | 31550 | 31400 | 2950 |
| 369 | 20230822 | 145200 | 7221422050 | 31550 | 31500 | 31550 | 31500 | 410 |
| 370 | 20230822 | 145100 | 7208498100 | 31500 | 31550 | 31550 | 31500 | 529 |
| 371 | 20230822 | 145000 | 7191829350 | 31600 | 31500 | 31600 | 31500 | 1798 |
| 372 | 20230822 | 144900 | 7135135100 | 31500 | 31500 | 31550 | 31450 | 1716 |
| 373 | 20230822 | 144800 | 7081111750 | 31500 | 31600 | 31600 | 31450 | 3517 |
| 374 | 20230822 | 144700 | 6970268650 | 31600 | 31600 | 31600 | 31600 | 302 |
| 375 | 20230822 | 144600 | 6960725450 | 31600 | 31600 | 31600 | 31600 | 315 |
| 376 | 20230822 | 144500 | 6950771450 | 31600 | 31600 | 31600 | 31600 | 318 |
| 377 | 20230822 | 144400 | 6940722650 | 31600 | 31650 | 31650 | 31600 | 266 |
| 378 | 20230822 | 144300 | 6932309750 | 31650 | 31600 | 31700 | 31600 | 129 |
| 379 | 20230822 | 144200 | 6928231350 | 31600 | 31600 | 31600 | 31550 | 1381 |
| 380 | 20230822 | 144100 | 6884594600 | 31600 | 31600 | 31600 | 31550 | 1467 |
| 381 | 20230822 | 144000 | 6838267900 | 31550 | 31600 | 31600 | 31550 | 290 |
| 382 | 20230822 | 143900 | 6829104100 | 31600 | 31600 | 31600 | 31600 | 531 |
| 383 | 20230822 | 143800 | 6812324500 | 31600 | 31600 | 31650 | 31600 | 679 |
| 384 | 20230822 | 143700 | 6790867550 | 31600 | 31650 | 31650 | 31600 | 1327 |
| 385 | 20230822 | 143600 | 6748920200 | 31650 | 31600 | 31700 | 31600 | 954 |
| 386 | 20230822 | 143500 | 6718766550 | 31600 | 31650 | 31700 | 31600 | 912 |
| 387 | 20230822 | 143400 | 6689897100 | 31650 | 31650 | 31700 | 31650 | 1434 |
| 388 | 20230822 | 143300 | 6644503200 | 31700 | 31700 | 31750 | 31700 | 398 |
| 389 | 20230822 | 143200 | 6631886300 | 31750 | 31750 | 31750 | 31750 | 48 |
| 390 | 20230822 | 143100 | 6630362300 | 31750 | 31800 | 31800 | 31700 | 324 |
| 391 | 20230822 | 143000 | 6620081900 | 31800 | 31750 | 31800 | 31750 | 227 |
| 392 | 20230822 | 142900 | 6612868600 | 31650 | 31700 | 31750 | 31650 | 340 |
| 393 | 20230822 | 142800 | 6602092600 | 31650 | 31700 | 31700 | 31650 | 467 |
| 394 | 20230822 | 142700 | 6587289400 | 31700 | 31800 | 31800 | 31650 | 3126 |
| 395 | 20230822 | 142600 | 6488087400 | 31750 | 31750 | 31800 | 31750 | 239 |
| 396 | 20230822 | 142500 | 6480498650 | 31750 | 31800 | 31800 | 31750 | 135 |
| 397 | 20230822 | 142400 | 6476211750 | 31750 | 31750 | 31750 | 31750 | 247 |
| 398 | 20230822 | 142300 | 6468369500 | 31750 | 31750 | 31750 | 31700 | 1105 |
| 399 | 20230822 | 142200 | 6433297400 | 31750 | 31750 | 31800 | 31750 | 618 |
| 400 | 20230822 | 142100 | 6413673200 | 31750 | 31800 | 31850 | 31750 | 4621 |
| 401 | 20230822 | 142000 | 6266829600 | 31800 | 31850 | 31900 | 31800 | 1630 |
| 402 | 20230822 | 141900 | 6214940800 | 31900 | 31900 | 31900 | 31900 | 146 |
| 403 | 20230822 | 141800 | 6210283400 | 31950 | 31950 | 31950 | 31900 | 37 |
| 404 | 20230822 | 141700 | 6209102550 | 31950 | 31950 | 31950 | 31950 | 162 |
| 405 | 20230822 | 141600 | 6203926650 | 31950 | 31950 | 31950 | 31950 | 27 |
| 406 | 20230822 | 141500 | 6203064000 | 31900 | 31900 | 31950 | 31900 | 113 |
| 407 | 20230822 | 141400 | 6199454300 | 31900 | 31900 | 31950 | 31900 | 412 |
| 408 | 20230822 | 141300 | 6186311450 | 31950 | 31950 | 31950 | 31900 | 148 |
| 409 | 20230822 | 141200 | 6181590100 | 31900 | 31900 | 31900 | 31900 | 171 |
| 410 | 20230822 | 141100 | 6176135200 | 31950 | 31950 | 31950 | 31950 | 0 |
| 411 | 20230822 | 141000 | 6176135200 | 31950 | 31950 | 31950 | 31950 | 196 |
| 412 | 20230822 | 140900 | 6169873000 | 31950 | 31950 | 31950 | 31950 | 3 |
| 413 | 20230822 | 140800 | 6169777150 | 31900 | 31900 | 31950 | 31900 | 338 |
| 414 | 20230822 | 140700 | 6158994900 | 31850 | 31850 | 31850 | 31850 | 248 |
| 415 | 20230822 | 140600 | 6151096100 | 31850 | 31900 | 31900 | 31850 | 373 |
| 416 | 20230822 | 140500 | 6139204950 | 31900 | 31900 | 31900 | 31900 | 32 |
| 417 | 20230822 | 140400 | 6138184150 | 32000 | 31900 | 32000 | 31900 | 79 |
| 418 | 20230822 | 140300 | 6135663750 | 31900 | 32000 | 32000 | 31900 | 75 |
| 419 | 20230822 | 140200 | 6133264650 | 32000 | 32000 | 32000 | 32000 | 148 |
| 420 | 20230822 | 140100 | 6128528650 | 32000 | 32000 | 32000 | 31950 | 75 |
| 421 | 20230822 | 140000 | 6126130200 | 32000 | 31850 | 32000 | 31850 | 226 |
| 422 | 20230822 | 135900 | 6118917800 | 31850 | 31900 | 31900 | 31850 | 101 |
| 423 | 20230822 | 135800 | 6115696900 | 32000 | 31950 | 32000 | 31950 | 14 |
| 424 | 20230822 | 135700 | 6115249050 | 31950 | 31950 | 31950 | 31850 | 819 |
| 425 | 20230822 | 135600 | 6089162900 | 32000 | 32000 | 32000 | 31850 | 2017 |
| 426 | 20230822 | 135500 | 6024739350 | 32000 | 32050 | 32100 | 32000 | 310 |
| 427 | 20230822 | 135400 | 6014807050 | 32000 | 32050 | 32050 | 32000 | 77 |
| 428 | 20230822 | 135300 | 6012339300 | 32050 | 32100 | 32100 | 32050 | 163 |
| 429 | 20230822 | 135200 | 6007114500 | 32100 | 32100 | 32100 | 32050 | 52 |
| 430 | 20230822 | 135100 | 6005447300 | 32100 | 32050 | 32100 | 32050 | 550 |
| 431 | 20230822 | 135000 | 5987819250 | 32000 | 32050 | 32050 | 32000 | 23 |
| 432 | 20230822 | 134900 | 5987083000 | 32050 | 32050 | 32050 | 32000 | 109 |
| 433 | 20230822 | 134800 | 5983589600 | 32000 | 32050 | 32050 | 32000 | 80 |
| 434 | 20230822 | 134700 | 5981029100 | 32050 | 32050 | 32050 | 32050 | 34 |
| 435 | 20230822 | 134600 | 5979939400 | 32050 | 32000 | 32100 | 32000 | 723 |
| 436 | 20230822 | 134500 | 5956776050 | 32000 | 31950 | 32050 | 31950 | 938 |
| 437 | 20230822 | 134400 | 5926761500 | 31950 | 31950 | 31950 | 31900 | 516 |
| 438 | 20230822 | 134300 | 5910276200 | 31950 | 31900 | 31950 | 31900 | 603 |
| 439 | 20230822 | 134200 | 5891039950 | 31900 | 31900 | 31900 | 31900 | 111 |
| 440 | 20230822 | 134100 | 5887499050 | 31850 | 31850 | 31850 | 31850 | 499 |
| 441 | 20230822 | 134000 | 5871605900 | 31850 | 31850 | 31900 | 31850 | 314 |
| 442 | 20230822 | 133900 | 5861604900 | 31850 | 31900 | 31900 | 31850 | 252 |
| 443 | 20230822 | 133800 | 5853578650 | 31850 | 31850 | 31950 | 31850 | 342 |
| 444 | 20230822 | 133700 | 5842679450 | 31850 | 31950 | 31950 | 31850 | 5 |
| 445 | 20230822 | 133600 | 5842520100 | 31850 | 31850 | 31850 | 31850 | 37 |
| 446 | 20230822 | 133500 | 5841341650 | 31850 | 31900 | 31950 | 31850 | 1064 |
| 447 | 20230822 | 133400 | 5807449300 | 31900 | 31900 | 31900 | 31900 | 291 |
| 448 | 20230822 | 133300 | 5798166400 | 31950 | 31850 | 31950 | 31850 | 320 |
| 449 | 20230822 | 133200 | 5787963950 | 31800 | 32000 | 32000 | 31800 | 1258 |
| 450 | 20230822 | 133100 | 5747872450 | 32000 | 31950 | 32000 | 31900 | 492 |
| 451 | 20230822 | 133000 | 5732166100 | 32000 | 31950 | 32000 | 31950 | 336 |
| 452 | 20230822 | 132900 | 5721430850 | 32000 | 31950 | 32000 | 31900 | 1492 |
| 453 | 20230822 | 132800 | 5673808150 | 31950 | 32000 | 32000 | 31950 | 136 |
| 454 | 20230822 | 132700 | 5669461350 | 32000 | 31950 | 32000 | 31950 | 86 |
| 455 | 20230822 | 132600 | 5666713400 | 31950 | 31950 | 31950 | 31950 | 42 |
| 456 | 20230822 | 132500 | 5665371500 | 31950 | 32000 | 32000 | 31950 | 157 |
| 457 | 20230822 | 132400 | 5660351850 | 31950 | 31950 | 32000 | 31950 | 278 |
| 458 | 20230822 | 132300 | 5651469150 | 31950 | 31900 | 31950 | 31900 | 409 |
| 459 | 20230822 | 132200 | 5638421050 | 31900 | 31850 | 31900 | 31850 | 956 |
| 460 | 20230822 | 132100 | 5607969350 | 31850 | 31850 | 31950 | 31850 | 351 |
| 461 | 20230822 | 132000 | 5596789900 | 31900 | 31900 | 31900 | 31850 | 198 |
| 462 | 20230822 | 131900 | 5590473750 | 31900 | 31900 | 31950 | 31900 | 348 |
| 463 | 20230822 | 131800 | 5579372500 | 31950 | 32000 | 32000 | 31900 | 54 |
| 464 | 20230822 | 131700 | 5577648650 | 31950 | 31950 | 32000 | 31900 | 489 |
| 465 | 20230822 | 131600 | 5562025350 | 31950 | 31950 | 31950 | 31950 | 9 |
| 466 | 20230822 | 131500 | 5561737800 | 31900 | 31900 | 31900 | 31900 | 124 |
| 467 | 20230822 | 131400 | 5557782200 | 31950 | 31900 | 31950 | 31900 | 78 |
| 468 | 20230822 | 131300 | 5555293100 | 31950 | 31950 | 31950 | 31900 | 109 |
| 469 | 20230822 | 131200 | 5551813650 | 31950 | 31950 | 31950 | 31900 | 196 |
| 470 | 20230822 | 131100 | 5545556950 | 31950 | 31950 | 31950 | 31900 | 115 |
| 471 | 20230822 | 131000 | 5541885850 | 31950 | 31950 | 31950 | 31900 | 186 |
| 472 | 20230822 | 130900 | 5535952200 | 31950 | 31950 | 31950 | 31950 | 20 |
| 473 | 20230822 | 130800 | 5535313200 | 32000 | 31850 | 32000 | 31850 | 115 |
| 474 | 20230822 | 130700 | 5531648600 | 31850 | 32000 | 32050 | 31850 | 526 |
| 475 | 20230822 | 130600 | 5514859450 | 32000 | 32000 | 32050 | 31950 | 1104 |
| 476 | 20230822 | 130500 | 5479489600 | 32000 | 31850 | 32000 | 31850 | 2436 |
| 477 | 20230822 | 130400 | 5401775350 | 31900 | 31850 | 31900 | 31850 | 2648 |
| 478 | 20230822 | 130300 | 5317418450 | 31900 | 31950 | 32000 | 31900 | 2283 |
| 479 | 20230822 | 130200 | 5244556350 | 32000 | 32000 | 32000 | 31950 | 4 |
| 480 | 20230822 | 130100 | 5244428450 | 32000 | 32000 | 32050 | 32000 | 9 |
| 481 | 20230822 | 130000 | 5244140400 | 32000 | 32000 | 32050 | 32000 | 334 |
| 482 | 20230822 | 125900 | 5233449350 | 32000 | 31950 | 32000 | 31950 | 630 |
| 483 | 20230822 | 125800 | 5213299800 | 32000 | 32050 | 32050 | 32000 | 364 |
| 484 | 20230822 | 125700 | 5201645000 | 32000 | 32050 | 32050 | 32000 | 145 |
| 485 | 20230822 | 125600 | 5197004800 | 32100 | 32050 | 32100 | 32000 | 257 |
| 486 | 20230822 | 125500 | 5188775250 | 32050 | 32100 | 32100 | 32050 | 37 |
| 487 | 20230822 | 125400 | 5187589200 | 32100 | 32050 | 32100 | 32050 | 142 |
| 488 | 20230822 | 125300 | 5183032850 | 32050 | 32050 | 32050 | 32050 | 13 |
| 489 | 20230822 | 125200 | 5182616200 | 32000 | 32000 | 32050 | 32000 | 257 |
| 490 | 20230822 | 125100 | 5174386200 | 32000 | 32050 | 32050 | 32000 | 181 |
| 491 | 20230822 | 125000 | 5168586300 | 32050 | 32050 | 32050 | 32000 | 19 |
| 492 | 20230822 | 124900 | 5167977450 | 32000 | 32050 | 32050 | 32000 | 218 |
| 493 | 20230822 | 124800 | 5160992050 | 32050 | 32050 | 32100 | 32050 | 157 |
| 494 | 20230822 | 124700 | 5155960150 | 32050 | 32050 | 32050 | 32050 | 111 |
| 495 | 20230822 | 124600 | 5152402600 | 32050 | 32050 | 32050 | 32050 | 17 |
| 496 | 20230822 | 124500 | 5151857750 | 32100 | 32100 | 32100 | 32100 | 10 |
| 497 | 20230822 | 124400 | 5151536750 | 32100 | 32100 | 32100 | 32100 | 165 |
| 498 | 20230822 | 124300 | 5146240250 | 32100 | 32050 | 32100 | 32050 | 264 |
| 499 | 20230822 | 124200 | 5137779000 | 32050 | 32050 | 32050 | 32050 | 158 |
| 500 | 20230822 | 124100 | 5132715100 | 32000 | 32000 | 32000 | 31950 | 693 |
| 501 | 20230822 | 124000 | 5110549000 | 32000 | 32000 | 32000 | 32000 | 101 |
| 502 | 20230822 | 123900 | 5107317000 | 32000 | 32000 | 32000 | 32000 | 129 |
| 503 | 20230822 | 123800 | 5103189000 | 32000 | 32000 | 32050 | 32000 | 201 |
| 504 | 20230822 | 123700 | 5096756950 | 32000 | 31950 | 32000 | 31950 | 979 |
| 505 | 20230822 | 123600 | 5065438750 | 32000 | 32000 | 32000 | 31950 | 341 |
| 506 | 20230822 | 123500 | 5054534900 | 32000 | 32000 | 32000 | 32000 | 310 |
| 507 | 20230822 | 123400 | 5044614900 | 31950 | 32000 | 32000 | 31950 | 593 |
| 508 | 20230822 | 123300 | 5025646650 | 32050 | 32000 | 32050 | 32000 | 383 |
| 509 | 20230822 | 123200 | 5013381850 | 32050 | 32050 | 32050 | 32000 | 57 |
| 510 | 20230822 | 123100 | 5011557000 | 32050 | 32050 | 32050 | 32000 | 71 |
| 511 | 20230822 | 123000 | 5009281700 | 32050 | 32000 | 32050 | 31950 | 251 |
| 512 | 20230822 | 122900 | 5001250950 | 32050 | 32050 | 32050 | 31950 | 841 |
| 513 | 20230822 | 122800 | 4974342650 | 32050 | 32050 | 32050 | 32000 | 35 |
| 514 | 20230822 | 122700 | 4973221500 | 32050 | 32050 | 32050 | 32050 | 24 |
| 515 | 20230822 | 122600 | 4972452300 | 32050 | 32050 | 32050 | 32000 | 140 |
| 516 | 20230822 | 122500 | 4967966950 | 32000 | 32000 | 32000 | 32000 | 401 |
| 517 | 20230822 | 122400 | 4955134950 | 32000 | 32050 | 32050 | 32000 | 150 |
| 518 | 20230822 | 122300 | 4950332350 | 32050 | 32050 | 32050 | 32000 | 683 |
| 519 | 20230822 | 122200 | 4928458100 | 32100 | 32100 | 32100 | 32050 | 188 |
| 520 | 20230822 | 122100 | 4922428300 | 32050 | 32050 | 32050 | 32050 | 234 |
| 521 | 20230822 | 122000 | 4914928600 | 32050 | 32000 | 32100 | 32000 | 203 |
| 522 | 20230822 | 121900 | 4908422500 | 32050 | 32050 | 32050 | 32050 | 14 |
| 523 | 20230822 | 121800 | 4907973800 | 32050 | 32100 | 32100 | 32050 | 252 |
| 524 | 20230822 | 121700 | 4899895650 | 32100 | 32050 | 32100 | 32000 | 40 |
| 525 | 20230822 | 121600 | 4898613800 | 32050 | 31950 | 32050 | 31950 | 349 |
| 526 | 20230822 | 121500 | 4887446800 | 32000 | 31950 | 32000 | 31900 | 2236 |
| 527 | 20230822 | 121400 | 4816110350 | 31950 | 31950 | 32050 | 31900 | 1186 |
| 528 | 20230822 | 121300 | 4778191450 | 31950 | 32000 | 32000 | 31900 | 680 |
| 529 | 20230822 | 121200 | 4756494850 | 31900 | 32000 | 32000 | 31850 | 1695 |
| 530 | 20230822 | 121100 | 4702402950 | 32000 | 32050 | 32050 | 32000 | 563 |
| 531 | 20230822 | 121000 | 4684367850 | 32100 | 32050 | 32100 | 32000 | 386 |
| 532 | 20230822 | 120900 | 4672002750 | 32100 | 32050 | 32100 | 31950 | 76 |
| 533 | 20230822 | 120800 | 4669569450 | 32000 | 32050 | 32050 | 31950 | 2446 |
| 534 | 20230822 | 120700 | 4591300500 | 32100 | 32200 | 32200 | 32100 | 418 |
| 535 | 20230822 | 120600 | 4577875700 | 32150 | 32150 | 32200 | 32150 | 59 |
| 536 | 20230822 | 120500 | 4575978800 | 32150 | 32200 | 32200 | 32100 | 373 |
| 537 | 20230822 | 120400 | 4563998100 | 32200 | 32150 | 32200 | 32100 | 171 |
| 538 | 20230822 | 120300 | 4558498300 | 32150 | 32150 | 32150 | 32100 | 393 |
| 539 | 20230822 | 120200 | 4545866050 | 32150 | 32100 | 32150 | 32100 | 176 |
| 540 | 20230822 | 120100 | 4540213700 | 32000 | 32000 | 32050 | 32000 | 658 |
| 541 | 20230822 | 120000 | 4519156150 | 32000 | 32100 | 32100 | 32000 | 3561 |
| 542 | 20230822 | 115900 | 4405128100 | 32100 | 32150 | 32150 | 32100 | 251 |
| 543 | 20230822 | 115800 | 4397070000 | 32100 | 32100 | 32150 | 32050 | 790 |
| 544 | 20230822 | 115700 | 4371728350 | 32100 | 32100 | 32150 | 32100 | 46 |
| 545 | 20230822 | 115600 | 4370251700 | 32100 | 32150 | 32150 | 32100 | 919 |
| 546 | 20230822 | 115500 | 4340739250 | 32150 | 32150 | 32200 | 32150 | 376 |
| 547 | 20230822 | 115400 | 4328650800 | 32250 | 32150 | 32250 | 32150 | 161 |
| 548 | 20230822 | 115300 | 4323471100 | 32150 | 32100 | 32150 | 32100 | 331 |
| 549 | 20230822 | 115200 | 4312844500 | 32100 | 32150 | 32150 | 32100 | 1056 |
| 550 | 20230822 | 115100 | 4278934800 | 32150 | 32150 | 32150 | 32150 | 50 |
| 551 | 20230822 | 115000 | 4277327300 | 32150 | 32150 | 32200 | 32150 | 204 |
| 552 | 20230822 | 114900 | 4270768550 | 32150 | 32150 | 32150 | 32150 | 346 |
| 553 | 20230822 | 114800 | 4259644650 | 32150 | 32150 | 32150 | 32150 | 21 |
| 554 | 20230822 | 114700 | 4258969500 | 32150 | 32250 | 32250 | 32150 | 410 |
| 555 | 20230822 | 114600 | 4245771150 | 32250 | 32250 | 32250 | 32250 | 79 |
| 556 | 20230822 | 114500 | 4243223400 | 32200 | 32200 | 32200 | 32200 | 234 |
| 557 | 20230822 | 114400 | 4235688600 | 32200 | 32150 | 32200 | 32150 | 73 |
| 558 | 20230822 | 114300 | 4233338850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 559 | 20230822 | 114200 | 4233338850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 560 | 20230822 | 114100 | 4233338850 | 32150 | 32150 | 32150 | 32150 | 37 |
| 561 | 20230822 | 114000 | 4232149300 | 32150 | 32200 | 32200 | 32150 | 11 |
| 562 | 20230822 | 113900 | 4231795600 | 32150 | 32150 | 32150 | 32150 | 455 |
| 563 | 20230822 | 113800 | 4217167350 | 32200 | 32200 | 32200 | 32200 | 504 |
| 564 | 20230822 | 113700 | 4200938550 | 32250 | 32250 | 32250 | 32250 | 30 |
| 565 | 20230822 | 113600 | 4199971050 | 32250 | 32250 | 32250 | 32250 | 22 |
| 566 | 20230822 | 113500 | 4199261550 | 32250 | 32250 | 32250 | 32250 | 10 |
| 567 | 20230822 | 113400 | 4198939050 | 32250 | 32300 | 32300 | 32250 | 278 |
| 568 | 20230822 | 113300 | 4189970100 | 32250 | 32250 | 32250 | 32250 | 155 |
| 569 | 20230822 | 113200 | 4184971350 | 32250 | 32200 | 32250 | 32200 | 592 |
| 570 | 20230822 | 113100 | 4165901100 | 32200 | 32100 | 32200 | 32100 | 685 |
| 571 | 20230822 | 113000 | 4143902650 | 32100 | 32100 | 32150 | 32100 | 796 |
| 572 | 20230822 | 112900 | 4118350500 | 32050 | 32150 | 32150 | 32050 | 1187 |
| 573 | 20230822 | 112800 | 4080261700 | 32100 | 32150 | 32150 | 32100 | 141 |
| 574 | 20230822 | 112700 | 4075728750 | 32150 | 32150 | 32150 | 32150 | 138 |
| 575 | 20230822 | 112600 | 4071292050 | 32150 | 32150 | 32150 | 32100 | 372 |
| 576 | 20230822 | 112500 | 4059343900 | 32200 | 32250 | 32250 | 32150 | 148 |
| 577 | 20230822 | 112400 | 4054583500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 578 | 20230822 | 112300 | 4054583500 | 32250 | 32150 | 32250 | 32100 | 268 |
| 579 | 20230822 | 112200 | 4045960100 | 32200 | 32250 | 32250 | 32050 | 2800 |
| 580 | 20230822 | 112100 | 3955979850 | 32250 | 32250 | 32250 | 32250 | 132 |
| 581 | 20230822 | 112000 | 3951722850 | 32250 | 32250 | 32250 | 32250 | 397 |
| 582 | 20230822 | 111900 | 3938919600 | 32300 | 32300 | 32300 | 32250 | 274 |
| 583 | 20230822 | 111800 | 3930080400 | 32350 | 32250 | 32350 | 32250 | 3 |
| 584 | 20230822 | 111700 | 3929983450 | 32250 | 32300 | 32350 | 32250 | 182 |
| 585 | 20230822 | 111600 | 3924107950 | 32300 | 32250 | 32300 | 32200 | 88 |
| 586 | 20230822 | 111500 | 3921272250 | 32200 | 32250 | 32300 | 32200 | 244 |
| 587 | 20230822 | 111400 | 3913404600 | 32300 | 32300 | 32300 | 32250 | 295 |
| 588 | 20230822 | 111300 | 3903889950 | 32250 | 32300 | 32300 | 32250 | 74 |
| 589 | 20230822 | 111200 | 3901500050 | 32300 | 32250 | 32300 | 32250 | 115 |
| 590 | 20230822 | 111100 | 3897786150 | 32300 | 32300 | 32300 | 32300 | 253 |
| 591 | 20230822 | 111000 | 3889614250 | 32300 | 32200 | 32300 | 32200 | 84 |
| 592 | 20230822 | 110900 | 3886906800 | 32200 | 32200 | 32250 | 32150 | 196 |
| 593 | 20230822 | 110800 | 3880594900 | 32150 | 32200 | 32200 | 32150 | 722 |
| 594 | 20230822 | 110700 | 3857371850 | 32200 | 32150 | 32200 | 32150 | 435 |
| 595 | 20230822 | 110600 | 3843386400 | 32200 | 32150 | 32200 | 32100 | 395 |
| 596 | 20230822 | 110500 | 3830692400 | 32150 | 32200 | 32250 | 32150 | 2208 |
| 597 | 20230822 | 110400 | 3759651300 | 32200 | 32250 | 32250 | 32200 | 434 |
| 598 | 20230822 | 110300 | 3745654900 | 32250 | 32250 | 32250 | 32250 | 243 |
| 599 | 20230822 | 110200 | 3737818150 | 32300 | 32300 | 32300 | 32300 | 5 |
| 600 | 20230822 | 110100 | 3737656650 | 32200 | 32250 | 32250 | 32200 | 1297 |
| 601 | 20230822 | 110000 | 3695861200 | 32250 | 32300 | 32300 | 32250 | 240 |
| 602 | 20230822 | 105900 | 3688111700 | 32250 | 32250 | 32250 | 32250 | 723 |
| 603 | 20230822 | 105800 | 3664794950 | 32300 | 32300 | 32350 | 32250 | 1121 |
| 604 | 20230822 | 105700 | 3628632150 | 32300 | 32250 | 32300 | 32250 | 396 |
| 605 | 20230822 | 105600 | 3615849900 | 32250 | 32300 | 32300 | 32200 | 254 |
| 606 | 20230822 | 105500 | 3607659300 | 32300 | 32300 | 32350 | 32200 | 1495 |
| 607 | 20230822 | 105400 | 3559436900 | 32300 | 32350 | 32350 | 32300 | 166 |
| 608 | 20230822 | 105300 | 3554074800 | 32350 | 32350 | 32350 | 32300 | 140 |
| 609 | 20230822 | 105200 | 3549552100 | 32350 | 32300 | 32350 | 32300 | 380 |
| 610 | 20230822 | 105100 | 3537272100 | 32350 | 32350 | 32350 | 32300 | 1254 |
| 611 | 20230822 | 105000 | 3496741950 | 32350 | 32350 | 32400 | 32350 | 48 |
| 612 | 20230822 | 104900 | 3495187100 | 32350 | 32450 | 32450 | 32350 | 638 |
| 613 | 20230822 | 104800 | 3474535250 | 32400 | 32450 | 32500 | 32400 | 66 |
| 614 | 20230822 | 104700 | 3472393500 | 32500 | 32450 | 32500 | 32450 | 485 |
| 615 | 20230822 | 104600 | 3456650250 | 32450 | 32450 | 32450 | 32450 | 50 |
| 616 | 20230822 | 104500 | 3455027750 | 32450 | 32450 | 32450 | 32450 | 227 |
| 617 | 20230822 | 104400 | 3447661600 | 32450 | 32400 | 32450 | 32400 | 89 |
| 618 | 20230822 | 104300 | 3444774350 | 32400 | 32400 | 32400 | 32350 | 326 |
| 619 | 20230822 | 104200 | 3434212200 | 32350 | 32450 | 32450 | 32350 | 55 |
| 620 | 20230822 | 104100 | 3432432450 | 32400 | 32450 | 32450 | 32400 | 498 |
| 621 | 20230822 | 104000 | 3416297200 | 32450 | 32400 | 32450 | 32400 | 544 |
| 622 | 20230822 | 103900 | 3398652000 | 32400 | 32400 | 32400 | 32400 | 236 |
| 623 | 20230822 | 103800 | 3391005600 | 32400 | 32400 | 32400 | 32350 | 372 |
| 624 | 20230822 | 103700 | 3378971200 | 32350 | 32450 | 32450 | 32350 | 1915 |
| 625 | 20230822 | 103600 | 3316957750 | 32450 | 32450 | 32450 | 32400 | 626 |
| 626 | 20230822 | 103500 | 3296644250 | 32450 | 32450 | 32450 | 32400 | 397 |
| 627 | 20230822 | 103400 | 3283761800 | 32450 | 32450 | 32500 | 32400 | 277 |
| 628 | 20230822 | 103300 | 3274774050 | 32450 | 32450 | 32450 | 32400 | 533 |
| 629 | 20230822 | 103200 | 3257482050 | 32450 | 32450 | 32450 | 32400 | 459 |
| 630 | 20230822 | 103100 | 3242587550 | 32450 | 32450 | 32450 | 32450 | 235 |
| 631 | 20230822 | 103000 | 3234961800 | 32450 | 32450 | 32500 | 32450 | 384 |
| 632 | 20230822 | 102900 | 3222499200 | 32450 | 32450 | 32550 | 32450 | 39 |
| 633 | 20230822 | 102800 | 3221232150 | 32450 | 32450 | 32450 | 32450 | 419 |
| 634 | 20230822 | 102700 | 3207635600 | 32450 | 32450 | 32500 | 32450 | 252 |
| 635 | 20230822 | 102600 | 3199454300 | 32500 | 32500 | 32500 | 32500 | 305 |
| 636 | 20230822 | 102500 | 3189541800 | 32500 | 32500 | 32500 | 32500 | 2 |
| 637 | 20230822 | 102400 | 3189476800 | 32450 | 32450 | 32450 | 32450 | 143 |
| 638 | 20230822 | 102300 | 3184836450 | 32450 | 32450 | 32450 | 32450 | 31 |
| 639 | 20230822 | 102200 | 3183830500 | 32500 | 32450 | 32500 | 32450 | 291 |
| 640 | 20230822 | 102100 | 3174382550 | 32450 | 32500 | 32500 | 32450 | 62 |
| 641 | 20230822 | 102000 | 3172370550 | 32500 | 32500 | 32500 | 32500 | 120 |
| 642 | 20230822 | 101900 | 3168470550 | 32500 | 32500 | 32500 | 32500 | 3 |
| 643 | 20230822 | 101800 | 3168373050 | 32500 | 32400 | 32500 | 32400 | 972 |
| 644 | 20230822 | 101700 | 3136845250 | 32400 | 32500 | 32500 | 32400 | 439 |
| 645 | 20230822 | 101600 | 3122617850 | 32500 | 32500 | 32600 | 32400 | 277 |
| 646 | 20230822 | 101500 | 3113618350 | 32500 | 32550 | 32550 | 32500 | 117 |
| 647 | 20230822 | 101400 | 3109815800 | 32600 | 32600 | 32650 | 32600 | 10 |
| 648 | 20230822 | 101300 | 3109489700 | 32600 | 32600 | 32600 | 32600 | 172 |
| 649 | 20230822 | 101200 | 3103882500 | 32600 | 32500 | 32600 | 32500 | 127 |
| 650 | 20230822 | 101100 | 3099744300 | 32550 | 32550 | 32600 | 32550 | 93 |
| 651 | 20230822 | 101000 | 3096716900 | 32550 | 32550 | 32600 | 32550 | 185 |
| 652 | 20230822 | 100900 | 3090695050 | 32600 | 32500 | 32600 | 32350 | 1127 |
| 653 | 20230822 | 100800 | 3054139750 | 32600 | 32550 | 32600 | 32500 | 70 |
| 654 | 20230822 | 100700 | 3051863700 | 32500 | 32550 | 32550 | 32500 | 179 |
| 655 | 20230822 | 100600 | 3046042250 | 32550 | 32600 | 32600 | 32550 | 424 |
| 656 | 20230822 | 100500 | 3032235250 | 32600 | 32550 | 32600 | 32550 | 24 |
| 657 | 20230822 | 100400 | 3031453100 | 32600 | 32650 | 32650 | 32600 | 505 |
| 658 | 20230822 | 100300 | 3014983000 | 32650 | 32650 | 32700 | 32600 | 210 |
| 659 | 20230822 | 100200 | 3008125300 | 32600 | 32650 | 32700 | 32600 | 270 |
| 660 | 20230822 | 100100 | 2999302600 | 32700 | 32600 | 32700 | 32550 | 966 |
| 661 | 20230822 | 100000 | 2967736250 | 32650 | 32500 | 32650 | 32500 | 575 |
| 662 | 20230822 | 095900 | 2948993900 | 32350 | 32500 | 32500 | 32350 | 25 |
| 663 | 20230822 | 095800 | 2948184850 | 32350 | 32500 | 32500 | 32350 | 1534 |
| 664 | 20230822 | 095700 | 2898478750 | 32500 | 32500 | 32500 | 32400 | 586 |
| 665 | 20230822 | 095600 | 2879448450 | 32500 | 32600 | 32600 | 32500 | 273 |
| 666 | 20230822 | 095500 | 2870573900 | 32550 | 32650 | 32650 | 32500 | 290 |
| 667 | 20230822 | 095400 | 2861141150 | 32650 | 32600 | 32650 | 32600 | 1059 |
| 668 | 20230822 | 095300 | 2826591700 | 32600 | 32300 | 32600 | 32250 | 2530 |
| 669 | 20230822 | 095200 | 2744644700 | 32350 | 32400 | 32450 | 32350 | 325 |
| 670 | 20230822 | 095100 | 2734118000 | 32450 | 32500 | 32500 | 32400 | 27 |
| 671 | 20230822 | 095000 | 2733241100 | 32500 | 32400 | 32500 | 32350 | 1518 |
| 672 | 20230822 | 094900 | 2683972350 | 32400 | 32400 | 32400 | 32300 | 334 |
| 673 | 20230822 | 094800 | 2673168600 | 32450 | 32500 | 32500 | 32400 | 632 |
| 674 | 20230822 | 094700 | 2652663500 | 32450 | 32500 | 32500 | 32450 | 493 |
| 675 | 20230822 | 094600 | 2636654450 | 32500 | 32350 | 32500 | 32350 | 326 |
| 676 | 20230822 | 094500 | 2626078300 | 32250 | 32350 | 32350 | 32250 | 433 |
| 677 | 20230822 | 094400 | 2612108600 | 32350 | 32350 | 32400 | 32300 | 628 |
| 678 | 20230822 | 094300 | 2591799050 | 32400 | 32400 | 32400 | 32350 | 290 |
| 679 | 20230822 | 094200 | 2582403300 | 32400 | 32450 | 32500 | 32400 | 373 |
| 680 | 20230822 | 094100 | 2570301500 | 32550 | 32400 | 32550 | 32300 | 989 |
| 681 | 20230822 | 094000 | 2538191350 | 32300 | 32400 | 32450 | 32300 | 1861 |
| 682 | 20230822 | 093900 | 2478044750 | 32400 | 32450 | 32450 | 32350 | 654 |
| 683 | 20230822 | 093800 | 2456859150 | 32400 | 32400 | 32450 | 32400 | 505 |
| 684 | 20230822 | 093700 | 2440496800 | 32450 | 32500 | 32500 | 32400 | 1710 |
| 685 | 20230822 | 093600 | 2385077050 | 32500 | 32450 | 32500 | 32400 | 275 |
| 686 | 20230822 | 093500 | 2376145500 | 32550 | 32500 | 32550 | 32350 | 1846 |
| 687 | 20230822 | 093400 | 2316399400 | 32500 | 32550 | 32550 | 32450 | 476 |
| 688 | 20230822 | 093300 | 2300934950 | 32550 | 32400 | 32600 | 32400 | 932 |
| 689 | 20230822 | 093200 | 2270714950 | 32400 | 32450 | 32500 | 32400 | 872 |
| 690 | 20230822 | 093100 | 2242457300 | 32500 | 32550 | 32600 | 32450 | 800 |
| 691 | 20230822 | 093000 | 2216458500 | 32600 | 32400 | 32650 | 32400 | 647 |
| 692 | 20230822 | 092900 | 2195457950 | 32450 | 32450 | 32650 | 32150 | 3648 |
| 693 | 20230822 | 092800 | 2077668350 | 32350 | 32500 | 32500 | 32350 | 1330 |
| 694 | 20230822 | 092700 | 2034555350 | 32500 | 32650 | 32650 | 32500 | 1313 |
| 695 | 20230822 | 092600 | 1991808450 | 32600 | 32650 | 32650 | 32600 | 449 |
| 696 | 20230822 | 092500 | 1977156300 | 32650 | 32700 | 32700 | 32650 | 866 |
| 697 | 20230822 | 092400 | 1948880600 | 32700 | 32700 | 32800 | 32700 | 741 |
| 698 | 20230822 | 092300 | 1924621550 | 32700 | 32550 | 32750 | 32500 | 3144 |
| 699 | 20230822 | 092200 | 1821916500 | 32500 | 32550 | 32650 | 32350 | 4849 |
| 700 | 20230822 | 092100 | 1664612050 | 32500 | 32700 | 32700 | 32500 | 1781 |
| 701 | 20230822 | 092000 | 1606559300 | 32700 | 32700 | 32800 | 32500 | 4919 |
| 702 | 20230822 | 091900 | 1446273850 | 32550 | 32950 | 32950 | 32500 | 4512 |
| 703 | 20230822 | 091800 | 1298763650 | 32800 | 33100 | 33150 | 32750 | 6328 |
| 704 | 20230822 | 091700 | 1090259950 | 33100 | 33150 | 33150 | 33050 | 2111 |
| 705 | 20230822 | 091600 | 1020388150 | 33150 | 33250 | 33250 | 33100 | 715 |
| 706 | 20230822 | 091500 | 996684500 | 33200 | 33250 | 33250 | 33100 | 2523 |
| 707 | 20230822 | 091400 | 912998650 | 33250 | 33200 | 33250 | 33150 | 1213 |
| 708 | 20230822 | 091300 | 872745950 | 33200 | 33250 | 33250 | 33150 | 1117 |
| 709 | 20230822 | 091200 | 835669600 | 33250 | 33250 | 33250 | 33150 | 865 |
| 710 | 20230822 | 091100 | 806955500 | 33200 | 33200 | 33250 | 33150 | 1276 |
| 711 | 20230822 | 091000 | 764602400 | 33150 | 33150 | 33250 | 33150 | 2543 |
| 712 | 20230822 | 090900 | 680231250 | 33150 | 33200 | 33250 | 33150 | 1884 |
| 713 | 20230822 | 090800 | 617725700 | 33200 | 33350 | 33400 | 33200 | 3402 |
| 714 | 20230822 | 090700 | 504414350 | 33350 | 33450 | 33450 | 33350 | 1678 |
| 715 | 20230822 | 090600 | 448334950 | 33450 | 33350 | 33500 | 33350 | 1211 |
| 716 | 20230822 | 090500 | 407853650 | 33400 | 33450 | 33550 | 33350 | 1633 |
| 717 | 20230822 | 090400 | 353257000 | 33550 | 33550 | 33600 | 33450 | 2094 |
| 718 | 20230822 | 090300 | 283084050 | 33550 | 33700 | 33700 | 33550 | 642 |
| 719 | 20230822 | 090200 | 261508000 | 33700 | 33600 | 33700 | 33550 | 1302 |
| 720 | 20230822 | 090100 | 217742100 | 33650 | 33400 | 33650 | 33400 | 1333 |
| 721 | 20230822 | 090000 | 173089500 | 33400 | 33650 | 33700 | 33400 | 3139 |