39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 3 | 20230828 | 205600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20230828 | 205500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20230828 | 205400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20230828 | 205300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20230828 | 205200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20230828 | 205100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20230828 | 205000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20230828 | 204900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20230828 | 204800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20230828 | 204700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20230828 | 204600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20230828 | 204500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20230828 | 204400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20230828 | 204300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20230828 | 204200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20230828 | 204100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20230828 | 204000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20230828 | 203900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20230828 | 203800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20230828 | 203700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20230828 | 203600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20230828 | 203500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20230828 | 203400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20230828 | 203300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20230828 | 203200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20230828 | 203100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20230828 | 203000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20230828 | 202900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20230828 | 202800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20230828 | 202700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 33 | 20230828 | 202600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20230828 | 202500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20230828 | 202400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20230828 | 202300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20230828 | 202200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20230828 | 202100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20230828 | 202000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20230828 | 201900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20230828 | 201800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20230828 | 201700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20230828 | 201600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20230828 | 201500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20230828 | 201400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20230828 | 201300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20230828 | 201200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20230828 | 201100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20230828 | 201000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20230828 | 200900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20230828 | 200800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20230828 | 200700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20230828 | 200600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20230828 | 200500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20230828 | 200400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20230828 | 200300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20230828 | 200200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20230828 | 200100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20230828 | 200000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20230828 | 195900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20230828 | 195800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20230828 | 195700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 63 | 20230828 | 195600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20230828 | 195500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20230828 | 195400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20230828 | 195300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20230828 | 195200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20230828 | 195100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20230828 | 195000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20230828 | 194900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20230828 | 194800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20230828 | 194700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20230828 | 194600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20230828 | 194500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20230828 | 194400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20230828 | 194300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20230828 | 194200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20230828 | 194100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20230828 | 194000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20230828 | 193900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20230828 | 193800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20230828 | 193700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20230828 | 193600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20230828 | 193500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20230828 | 193400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20230828 | 193300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20230828 | 193200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20230828 | 193100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20230828 | 193000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20230828 | 192900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20230828 | 192800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20230828 | 192700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 93 | 20230828 | 192600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20230828 | 192500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20230828 | 192400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20230828 | 192300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20230828 | 192200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20230828 | 192100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20230828 | 192000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20230828 | 191900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20230828 | 191800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20230828 | 191700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20230828 | 191600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20230828 | 191500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20230828 | 191400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20230828 | 191300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20230828 | 191200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20230828 | 191100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20230828 | 191000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20230828 | 190900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20230828 | 190800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20230828 | 190700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20230828 | 190600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20230828 | 190500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20230828 | 190400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20230828 | 190300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20230828 | 190200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20230828 | 190100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20230828 | 190000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20230828 | 185900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20230828 | 185800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20230828 | 185700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 123 | 20230828 | 185600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20230828 | 185500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20230828 | 185400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20230828 | 185300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20230828 | 185200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20230828 | 185100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20230828 | 185000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20230828 | 184900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20230828 | 184800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20230828 | 184700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20230828 | 184600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20230828 | 184500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20230828 | 184400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20230828 | 184300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20230828 | 184200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20230828 | 184100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20230828 | 184000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20230828 | 183900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20230828 | 183800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20230828 | 183700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20230828 | 183600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20230828 | 183500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20230828 | 183400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20230828 | 183300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20230828 | 183200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20230828 | 183100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20230828 | 183000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20230828 | 182900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20230828 | 182800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20230828 | 182700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 153 | 20230828 | 182600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20230828 | 182500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20230828 | 182400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20230828 | 182300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20230828 | 182200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20230828 | 182100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20230828 | 182000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20230828 | 181900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20230828 | 181800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20230828 | 181700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20230828 | 181600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20230828 | 181500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20230828 | 181400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20230828 | 181300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20230828 | 181200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20230828 | 181100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20230828 | 181000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20230828 | 180900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20230828 | 180800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20230828 | 180700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20230828 | 180600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20230828 | 180500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20230828 | 180400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20230828 | 180300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20230828 | 180200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20230828 | 180100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20230828 | 180000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20230828 | 175900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20230828 | 175800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20230828 | 175700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 183 | 20230828 | 175600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20230828 | 175500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20230828 | 175400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20230828 | 175300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20230828 | 175200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20230828 | 175100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20230828 | 175000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20230828 | 174900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20230828 | 174800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20230828 | 174700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20230828 | 174600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20230828 | 174500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20230828 | 174400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20230828 | 174300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20230828 | 174200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20230828 | 174100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20230828 | 174000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20230828 | 173900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20230828 | 173800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20230828 | 173700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20230828 | 173600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20230828 | 173500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20230828 | 173400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20230828 | 173300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20230828 | 173200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20230828 | 173100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20230828 | 173000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20230828 | 172900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20230828 | 172800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20230828 | 172700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 213 | 20230828 | 172600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20230828 | 172500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20230828 | 172400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20230828 | 172300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20230828 | 172200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20230828 | 172100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20230828 | 172000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20230828 | 171900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20230828 | 171800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20230828 | 171700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20230828 | 171600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20230828 | 171500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20230828 | 171400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20230828 | 171300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20230828 | 171200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20230828 | 171100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20230828 | 171000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20230828 | 170900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20230828 | 170800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20230828 | 170700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20230828 | 170600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20230828 | 170500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20230828 | 170400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20230828 | 170300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20230828 | 170200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230828 | 170100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230828 | 170000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230828 | 165900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230828 | 165800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230828 | 165700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 243 | 20230828 | 165600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230828 | 165500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230828 | 165400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230828 | 165300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20230828 | 165200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20230828 | 165100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20230828 | 165000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20230828 | 164900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20230828 | 164800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20230828 | 164700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20230828 | 164600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20230828 | 164500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20230828 | 164400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20230828 | 164300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20230828 | 164200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20230828 | 164100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20230828 | 164000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20230828 | 163900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20230828 | 163800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20230828 | 163700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20230828 | 163600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20230828 | 163500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20230828 | 163400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20230828 | 163300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20230828 | 163200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20230828 | 163100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20230828 | 163000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20230828 | 162900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20230828 | 162800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20230828 | 162700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 273 | 20230828 | 162600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20230828 | 162500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20230828 | 162400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20230828 | 162300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20230828 | 162200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20230828 | 162100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20230828 | 162000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20230828 | 161900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20230828 | 161800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20230828 | 161700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20230828 | 161600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20230828 | 161500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20230828 | 161400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20230828 | 161300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20230828 | 161200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20230828 | 161100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20230828 | 161000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20230828 | 160900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20230828 | 160800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20230828 | 160700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20230828 | 160600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 294 | 20230828 | 160500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 295 | 20230828 | 160400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 296 | 20230828 | 160300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 297 | 20230828 | 160200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 298 | 20230828 | 160100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 299 | 20230828 | 160000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 300 | 20230828 | 155900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 301 | 20230828 | 155800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 302 | 20230828 | 155700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 303 | 20230828 | 155600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 304 | 20230828 | 155500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20230828 | 155400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 306 | 20230828 | 155300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 307 | 20230828 | 155200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 308 | 20230828 | 155100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 309 | 20230828 | 155000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 310 | 20230828 | 154900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 311 | 20230828 | 154800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 312 | 20230828 | 154700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20230828 | 154600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20230828 | 154500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 315 | 20230828 | 154400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 316 | 20230828 | 154300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 317 | 20230828 | 154200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 318 | 20230828 | 154100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 319 | 20230828 | 154000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 320 | 20230828 | 153900 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20230828 | 153800 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20230828 | 153700 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 323 | 20230828 | 153600 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 324 | 20230828 | 153500 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 325 | 20230828 | 153400 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 326 | 20230828 | 153300 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 327 | 20230828 | 153200 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 328 | 20230828 | 153100 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 329 | 20230828 | 153000 | 51746880650 | 35150 | 35150 | 35150 | 35150 | 18397 |
| 330 | 20230828 | 152900 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 331 | 20230828 | 152800 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 332 | 20230828 | 152700 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 333 | 20230828 | 152600 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 334 | 20230828 | 152500 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 335 | 20230828 | 152400 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 336 | 20230828 | 152300 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 337 | 20230828 | 152200 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 338 | 20230828 | 152100 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 339 | 20230828 | 152000 | 51100226100 | 35100 | 35100 | 35100 | 35100 | 0 |
| 340 | 20230828 | 151900 | 51100226100 | 35100 | 34900 | 35150 | 34800 | 13901 |
| 341 | 20230828 | 151800 | 50614341250 | 34900 | 35350 | 35450 | 34900 | 10038 |
| 342 | 20230828 | 151700 | 50261318650 | 35350 | 35550 | 35600 | 35300 | 5454 |
| 343 | 20230828 | 151600 | 50067778000 | 35550 | 35350 | 35600 | 35150 | 10719 |
| 344 | 20230828 | 151500 | 49688442900 | 35350 | 34700 | 35500 | 34700 | 16590 |
| 345 | 20230828 | 151400 | 49106242050 | 34850 | 34350 | 34950 | 33400 | 25920 |
| 346 | 20230828 | 151300 | 48222827350 | 34200 | 34450 | 34950 | 34100 | 14441 |
| 347 | 20230828 | 151200 | 47725367900 | 34650 | 35250 | 35250 | 33400 | 24992 |
| 348 | 20230828 | 151100 | 46866149200 | 35400 | 35450 | 35450 | 35200 | 4023 |
| 349 | 20230828 | 151000 | 46723841050 | 35450 | 35600 | 35650 | 35400 | 4180 |
| 350 | 20230828 | 150900 | 46575326850 | 35650 | 35600 | 35700 | 35500 | 5167 |
| 351 | 20230828 | 150800 | 46391273800 | 35650 | 35350 | 35650 | 35300 | 5624 |
| 352 | 20230828 | 150700 | 46191608950 | 35400 | 35400 | 35400 | 35300 | 2622 |
| 353 | 20230828 | 150600 | 46098928700 | 35350 | 35300 | 35500 | 35300 | 662 |
| 354 | 20230828 | 150500 | 46075499400 | 35250 | 35450 | 35600 | 35200 | 3272 |
| 355 | 20230828 | 150400 | 45959518950 | 35450 | 35300 | 35650 | 35150 | 2379 |
| 356 | 20230828 | 150300 | 45875387100 | 35150 | 35350 | 35700 | 35150 | 7675 |
| 357 | 20230828 | 150200 | 45602957350 | 35400 | 35250 | 35450 | 35150 | 3676 |
| 358 | 20230828 | 150100 | 45473306500 | 35250 | 35550 | 35550 | 35000 | 14198 |
| 359 | 20230828 | 150000 | 44974059250 | 35650 | 35750 | 36050 | 35550 | 11364 |
| 360 | 20230828 | 145900 | 44566438650 | 35750 | 35700 | 35850 | 35650 | 2737 |
| 361 | 20230828 | 145800 | 44468534500 | 35700 | 35550 | 35950 | 35550 | 7329 |
| 362 | 20230828 | 145700 | 44206029150 | 35550 | 35450 | 35750 | 35450 | 3077 |
| 363 | 20230828 | 145600 | 44096415650 | 35500 | 35550 | 35650 | 35250 | 6316 |
| 364 | 20230828 | 145500 | 43872905500 | 35500 | 35400 | 35800 | 35400 | 1934 |
| 365 | 20230828 | 145400 | 43804060450 | 35400 | 35500 | 35550 | 35400 | 1919 |
| 366 | 20230828 | 145300 | 43735986500 | 35450 | 35400 | 35700 | 35300 | 5077 |
| 367 | 20230828 | 145200 | 43556325900 | 35350 | 35850 | 35850 | 35350 | 6245 |
| 368 | 20230828 | 145100 | 43334209100 | 35700 | 35600 | 35950 | 35600 | 4148 |
| 369 | 20230828 | 145000 | 43185929250 | 35600 | 35450 | 35850 | 35400 | 3564 |
| 370 | 20230828 | 144900 | 43059145400 | 35450 | 35850 | 36050 | 35450 | 8556 |
| 371 | 20230828 | 144800 | 42752966450 | 35850 | 35750 | 36000 | 35700 | 3662 |
| 372 | 20230828 | 144700 | 42621618900 | 35850 | 35700 | 35900 | 35550 | 3661 |
| 373 | 20230828 | 144600 | 42491035700 | 35750 | 35800 | 36000 | 35750 | 3499 |
| 374 | 20230828 | 144500 | 42365762500 | 35800 | 35650 | 36100 | 35600 | 7844 |
| 375 | 20230828 | 144400 | 42083897200 | 35650 | 36050 | 36100 | 35600 | 7146 |
| 376 | 20230828 | 144300 | 41827989150 | 36000 | 36250 | 36300 | 35750 | 16481 |
| 377 | 20230828 | 144200 | 41233274450 | 36300 | 35650 | 36500 | 35600 | 21876 |
| 378 | 20230828 | 144100 | 40444463150 | 35650 | 35150 | 35650 | 35150 | 4061 |
| 379 | 20230828 | 144000 | 40300464250 | 35300 | 35400 | 35500 | 35050 | 6299 |
| 380 | 20230828 | 143900 | 40078443800 | 35450 | 35650 | 35700 | 35400 | 2979 |
| 381 | 20230828 | 143800 | 39972498950 | 35700 | 35450 | 35750 | 35450 | 6944 |
| 382 | 20230828 | 143700 | 39725013900 | 35450 | 35500 | 35500 | 35250 | 4032 |
| 383 | 20230828 | 143600 | 39582182000 | 35450 | 35300 | 35500 | 34950 | 16441 |
| 384 | 20230828 | 143500 | 39005060400 | 35250 | 35500 | 35600 | 35200 | 12436 |
| 385 | 20230828 | 143400 | 38565191850 | 35500 | 35850 | 35850 | 35500 | 6907 |
| 386 | 20230828 | 143300 | 38318797350 | 35850 | 35900 | 35900 | 35600 | 4878 |
| 387 | 20230828 | 143200 | 38144385700 | 35850 | 35900 | 36050 | 35650 | 13568 |
| 388 | 20230828 | 143100 | 37657604100 | 35800 | 35650 | 35900 | 35550 | 8689 |
| 389 | 20230828 | 143000 | 37347332350 | 35600 | 35500 | 35700 | 35350 | 7788 |
| 390 | 20230828 | 142900 | 37070807200 | 35550 | 35650 | 35700 | 35100 | 23980 |
| 391 | 20230828 | 142800 | 36222975850 | 35650 | 35700 | 35950 | 35650 | 6602 |
| 392 | 20230828 | 142700 | 35986930200 | 35700 | 36000 | 36050 | 35650 | 14277 |
| 393 | 20230828 | 142600 | 35475204300 | 36000 | 35950 | 36100 | 35850 | 6982 |
| 394 | 20230828 | 142500 | 35224398950 | 35950 | 36000 | 36200 | 35800 | 24305 |
| 395 | 20230828 | 142400 | 34350915000 | 35950 | 36550 | 36550 | 35950 | 16774 |
| 396 | 20230828 | 142300 | 33742125250 | 36500 | 36000 | 36550 | 36000 | 22330 |
| 397 | 20230828 | 142200 | 32928874100 | 36150 | 36300 | 36350 | 35850 | 27799 |
| 398 | 20230828 | 142100 | 31925638550 | 36300 | 35800 | 36900 | 35800 | 49577 |
| 399 | 20230828 | 142000 | 30122185300 | 35800 | 35850 | 36100 | 35650 | 40973 |
| 400 | 20230828 | 141900 | 28652211950 | 35850 | 35750 | 35850 | 35700 | 17182 |
| 401 | 20230828 | 141800 | 28037822300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 402 | 20230828 | 141700 | 28037822300 | 35500 | 34400 | 35500 | 34400 | 44835 |
| 403 | 20230828 | 141600 | 26459591600 | 34400 | 34300 | 34650 | 34200 | 25193 |
| 404 | 20230828 | 141500 | 25592137450 | 34450 | 33950 | 34450 | 33600 | 16987 |
| 405 | 20230828 | 141400 | 25014889600 | 33900 | 34050 | 34100 | 33850 | 15485 |
| 406 | 20230828 | 141300 | 24488835650 | 34050 | 34250 | 34350 | 34050 | 7123 |
| 407 | 20230828 | 141200 | 24245469750 | 34250 | 34250 | 34500 | 34000 | 20577 |
| 408 | 20230828 | 141100 | 23541078150 | 34300 | 34500 | 34800 | 34000 | 25645 |
| 409 | 20230828 | 141000 | 22662025500 | 34500 | 33650 | 34550 | 33600 | 48347 |
| 410 | 20230828 | 140900 | 21013105050 | 33550 | 32850 | 33750 | 32750 | 25135 |
| 411 | 20230828 | 140800 | 20176102100 | 32850 | 32650 | 33050 | 32650 | 6423 |
| 412 | 20230828 | 140700 | 19965087800 | 32700 | 32750 | 32850 | 32400 | 5552 |
| 413 | 20230828 | 140600 | 19784246500 | 32750 | 32700 | 32900 | 32600 | 4699 |
| 414 | 20230828 | 140500 | 19630734150 | 32750 | 33000 | 33000 | 32550 | 8950 |
| 415 | 20230828 | 140400 | 19337209600 | 33000 | 32850 | 33300 | 32700 | 20176 |
| 416 | 20230828 | 140300 | 18671344850 | 32850 | 32550 | 33050 | 32450 | 12052 |
| 417 | 20230828 | 140200 | 18276396850 | 32550 | 32450 | 32650 | 32200 | 8930 |
| 418 | 20230828 | 140100 | 17987687600 | 32400 | 32750 | 32950 | 32400 | 11203 |
| 419 | 20230828 | 140000 | 17622845300 | 32650 | 32500 | 33150 | 32500 | 17062 |
| 420 | 20230828 | 135900 | 17062485350 | 32500 | 32900 | 33100 | 32450 | 18423 |
| 421 | 20230828 | 135800 | 16459193200 | 32800 | 33250 | 33300 | 32750 | 29494 |
| 422 | 20230828 | 135700 | 15485574750 | 33250 | 32500 | 33600 | 32400 | 54418 |
| 423 | 20230828 | 135600 | 13682990250 | 32500 | 32450 | 32600 | 32250 | 27911 |
| 424 | 20230828 | 135500 | 12777930750 | 32500 | 32550 | 32700 | 32200 | 65462 |
| 425 | 20230828 | 135400 | 10651816150 | 32550 | 32300 | 32600 | 32300 | 26457 |
| 426 | 20230828 | 135300 | 9795237850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 427 | 20230828 | 135200 | 9795237850 | 31800 | 31650 | 31800 | 31400 | 17097 |
| 428 | 20230828 | 135100 | 9253797050 | 31650 | 30700 | 31750 | 30500 | 25813 |
| 429 | 20230828 | 135000 | 8446972150 | 30800 | 30900 | 31000 | 30650 | 5789 |
| 430 | 20230828 | 134900 | 8268475200 | 31000 | 30900 | 31000 | 30650 | 12542 |
| 431 | 20230828 | 134800 | 7881838700 | 31050 | 30650 | 31050 | 30350 | 13750 |
| 432 | 20230828 | 134700 | 7461419400 | 30700 | 30900 | 31200 | 30550 | 18990 |
| 433 | 20230828 | 134600 | 6875845800 | 30900 | 30350 | 31500 | 29850 | 38007 |
| 434 | 20230828 | 134500 | 5702361600 | 30350 | 29500 | 30900 | 29500 | 28876 |
| 435 | 20230828 | 134400 | 4831391850 | 29550 | 29450 | 29600 | 29450 | 1269 |
| 436 | 20230828 | 134300 | 4793942350 | 29450 | 29400 | 29500 | 29350 | 1669 |
| 437 | 20230828 | 134200 | 4744823000 | 29400 | 29300 | 29450 | 29300 | 4371 |
| 438 | 20230828 | 134100 | 4616440150 | 29350 | 29200 | 29350 | 29200 | 1457 |
| 439 | 20230828 | 134000 | 4573820900 | 29150 | 29150 | 29150 | 29150 | 87 |
| 440 | 20230828 | 133900 | 4571284850 | 29200 | 29200 | 29200 | 29200 | 337 |
| 441 | 20230828 | 133800 | 4561444450 | 29200 | 29200 | 29250 | 29200 | 188 |
| 442 | 20230828 | 133700 | 4555954800 | 29150 | 29150 | 29150 | 29150 | 1 |
| 443 | 20230828 | 133600 | 4555925650 | 29150 | 29300 | 29300 | 29150 | 994 |
| 444 | 20230828 | 133500 | 4526840900 | 29300 | 29200 | 29300 | 29200 | 775 |
| 445 | 20230828 | 133400 | 4504171150 | 29200 | 29100 | 29200 | 29100 | 901 |
| 446 | 20230828 | 133300 | 4477925450 | 29100 | 29100 | 29100 | 29100 | 101 |
| 447 | 20230828 | 133200 | 4474986350 | 29050 | 29100 | 29100 | 29050 | 167 |
| 448 | 20230828 | 133100 | 4470128650 | 29100 | 29100 | 29100 | 29100 | 17 |
| 449 | 20230828 | 133000 | 4469633950 | 29100 | 29100 | 29100 | 29100 | 106 |
| 450 | 20230828 | 132900 | 4466549350 | 29100 | 29100 | 29100 | 29100 | 10 |
| 451 | 20230828 | 132800 | 4466258350 | 29100 | 29100 | 29100 | 29100 | 252 |
| 452 | 20230828 | 132700 | 4458925150 | 29050 | 29100 | 29100 | 29050 | 372 |
| 453 | 20230828 | 132600 | 4448100950 | 29100 | 29150 | 29150 | 29100 | 16 |
| 454 | 20230828 | 132500 | 4447635250 | 29150 | 29150 | 29150 | 29150 | 60 |
| 455 | 20230828 | 132400 | 4445886250 | 29100 | 29100 | 29100 | 29100 | 304 |
| 456 | 20230828 | 132300 | 4437039850 | 29150 | 29100 | 29150 | 29100 | 233 |
| 457 | 20230828 | 132200 | 4430259500 | 29050 | 29050 | 29100 | 29050 | 408 |
| 458 | 20230828 | 132100 | 4418407050 | 29000 | 28900 | 29000 | 28900 | 379 |
| 459 | 20230828 | 132000 | 4407421900 | 28900 | 28900 | 28900 | 28900 | 10 |
| 460 | 20230828 | 131900 | 4407132900 | 28850 | 28950 | 28950 | 28850 | 185 |
| 461 | 20230828 | 131800 | 4401787600 | 28950 | 28900 | 28950 | 28900 | 82 |
| 462 | 20230828 | 131700 | 4399414200 | 28950 | 28900 | 28950 | 28900 | 175 |
| 463 | 20230828 | 131600 | 4394352750 | 28900 | 28900 | 28900 | 28900 | 55 |
| 464 | 20230828 | 131500 | 4392763250 | 28900 | 28900 | 28900 | 28900 | 67 |
| 465 | 20230828 | 131400 | 4390826950 | 28900 | 28900 | 28950 | 28900 | 314 |
| 466 | 20230828 | 131300 | 4381751100 | 28850 | 28950 | 28950 | 28850 | 1704 |
| 467 | 20230828 | 131200 | 4332561850 | 28950 | 28950 | 28950 | 28950 | 20 |
| 468 | 20230828 | 131100 | 4331982850 | 28950 | 28950 | 28950 | 28950 | 28 |
| 469 | 20230828 | 131000 | 4331172250 | 28950 | 28900 | 28950 | 28900 | 196 |
| 470 | 20230828 | 130900 | 4325500550 | 28950 | 29000 | 29000 | 28950 | 51 |
| 471 | 20230828 | 130800 | 4324024050 | 29000 | 29000 | 29000 | 28950 | 345 |
| 472 | 20230828 | 130700 | 4314033650 | 28950 | 28950 | 28950 | 28950 | 84 |
| 473 | 20230828 | 130600 | 4311601850 | 28950 | 28950 | 28950 | 28900 | 97 |
| 474 | 20230828 | 130500 | 4308793950 | 28950 | 28950 | 28950 | 28950 | 71 |
| 475 | 20230828 | 130400 | 4306738500 | 28950 | 28950 | 29000 | 28900 | 284 |
| 476 | 20230828 | 130300 | 4298516550 | 28950 | 28950 | 29000 | 28950 | 58 |
| 477 | 20230828 | 130200 | 4296836450 | 29000 | 29000 | 29000 | 29000 | 26 |
| 478 | 20230828 | 130100 | 4296082450 | 29050 | 29000 | 29050 | 29000 | 526 |
| 479 | 20230828 | 130000 | 4280828400 | 29000 | 28950 | 29000 | 28900 | 115 |
| 480 | 20230828 | 125900 | 4277499400 | 28950 | 28950 | 28950 | 28950 | 3 |
| 481 | 20230828 | 125800 | 4277412550 | 28950 | 29000 | 29000 | 28950 | 90 |
| 482 | 20230828 | 125700 | 4274805050 | 29000 | 29000 | 29000 | 28950 | 204 |
| 483 | 20230828 | 125600 | 4268891100 | 28950 | 28900 | 29000 | 28900 | 1338 |
| 484 | 20230828 | 125500 | 4230167950 | 28900 | 28850 | 28950 | 28850 | 629 |
| 485 | 20230828 | 125400 | 4211996150 | 28850 | 28900 | 28900 | 28850 | 364 |
| 486 | 20230828 | 125300 | 4201491400 | 28950 | 28900 | 28950 | 28850 | 708 |
| 487 | 20230828 | 125200 | 4181043700 | 28950 | 29000 | 29000 | 28950 | 103 |
| 488 | 20230828 | 125100 | 4178061750 | 28950 | 28950 | 28950 | 28950 | 1 |
| 489 | 20230828 | 125000 | 4178032800 | 28950 | 28950 | 28950 | 28950 | 231 |
| 490 | 20230828 | 124900 | 4171345350 | 28950 | 29000 | 29000 | 28900 | 583 |
| 491 | 20230828 | 124800 | 4154445300 | 28900 | 28950 | 29000 | 28900 | 1084 |
| 492 | 20230828 | 124700 | 4123096500 | 28950 | 29000 | 29000 | 28950 | 125 |
| 493 | 20230828 | 124600 | 4119474950 | 28950 | 28950 | 29000 | 28950 | 344 |
| 494 | 20230828 | 124500 | 4109514150 | 28950 | 28950 | 28950 | 28950 | 253 |
| 495 | 20230828 | 124400 | 4102189800 | 28950 | 28950 | 28950 | 28950 | 110 |
| 496 | 20230828 | 124300 | 4099005300 | 28950 | 28950 | 28950 | 28950 | 58 |
| 497 | 20230828 | 124200 | 4097326200 | 29000 | 28950 | 29000 | 28950 | 72 |
| 498 | 20230828 | 124100 | 4095240500 | 28950 | 28950 | 29000 | 28950 | 328 |
| 499 | 20230828 | 124000 | 4085738950 | 28950 | 29000 | 29000 | 28950 | 407 |
| 500 | 20230828 | 123900 | 4073947150 | 28950 | 29000 | 29000 | 28950 | 1078 |
| 501 | 20230828 | 123800 | 4042722450 | 29000 | 29000 | 29000 | 29000 | 59 |
| 502 | 20230828 | 123700 | 4041011450 | 29000 | 29000 | 29050 | 29000 | 461 |
| 503 | 20230828 | 123600 | 4027640700 | 29050 | 29050 | 29050 | 29050 | 52 |
| 504 | 20230828 | 123500 | 4026130100 | 29050 | 29050 | 29050 | 29050 | 5 |
| 505 | 20230828 | 123400 | 4025984850 | 29050 | 29050 | 29050 | 29050 | 1 |
| 506 | 20230828 | 123300 | 4025955800 | 29000 | 29050 | 29050 | 29000 | 51 |
| 507 | 20230828 | 123200 | 4024476650 | 29050 | 29050 | 29050 | 29050 | 199 |
| 508 | 20230828 | 123100 | 4018695700 | 29000 | 29000 | 29000 | 29000 | 18 |
| 509 | 20230828 | 123000 | 4018173700 | 29000 | 29050 | 29050 | 29000 | 13 |
| 510 | 20230828 | 122900 | 4017796100 | 29050 | 29050 | 29050 | 29050 | 125 |
| 511 | 20230828 | 122800 | 4014164850 | 29050 | 29050 | 29050 | 29050 | 215 |
| 512 | 20230828 | 122700 | 4007919100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 513 | 20230828 | 122600 | 4007919100 | 29100 | 29100 | 29100 | 29050 | 206 |
| 514 | 20230828 | 122500 | 4001929200 | 29100 | 29100 | 29100 | 29100 | 101 |
| 515 | 20230828 | 122400 | 3998990100 | 29100 | 29100 | 29100 | 29100 | 101 |
| 516 | 20230828 | 122300 | 3996051000 | 29050 | 29050 | 29050 | 29050 | 150 |
| 517 | 20230828 | 122200 | 3991693500 | 29050 | 29050 | 29050 | 29050 | 244 |
| 518 | 20230828 | 122100 | 3984605300 | 29050 | 29050 | 29050 | 29050 | 69 |
| 519 | 20230828 | 122000 | 3982600850 | 29000 | 29000 | 29050 | 29000 | 617 |
| 520 | 20230828 | 121900 | 3964691100 | 29000 | 29000 | 29000 | 29000 | 220 |
| 521 | 20230828 | 121800 | 3958311100 | 29000 | 29000 | 29000 | 29000 | 304 |
| 522 | 20230828 | 121700 | 3949495100 | 29000 | 29000 | 29000 | 29000 | 144 |
| 523 | 20230828 | 121600 | 3945319100 | 29000 | 29000 | 29000 | 29000 | 40 |
| 524 | 20230828 | 121500 | 3944159100 | 29000 | 29000 | 29050 | 29000 | 386 |
| 525 | 20230828 | 121400 | 3932960100 | 29050 | 29050 | 29050 | 29050 | 291 |
| 526 | 20230828 | 121300 | 3924506550 | 29050 | 29050 | 29050 | 29000 | 504 |
| 527 | 20230828 | 121200 | 3909875500 | 29050 | 29050 | 29100 | 29000 | 226 |
| 528 | 20230828 | 121100 | 3903320150 | 29000 | 29050 | 29050 | 29000 | 144 |
| 529 | 20230828 | 121000 | 3899140600 | 29050 | 29050 | 29050 | 29050 | 96 |
| 530 | 20230828 | 120900 | 3896351800 | 29000 | 29050 | 29050 | 29000 | 409 |
| 531 | 20230828 | 120800 | 3884483350 | 29100 | 29100 | 29100 | 29100 | 19 |
| 532 | 20230828 | 120700 | 3883930450 | 29050 | 29050 | 29050 | 29050 | 153 |
| 533 | 20230828 | 120600 | 3879485800 | 29000 | 29050 | 29050 | 29000 | 533 |
| 534 | 20230828 | 120500 | 3864016400 | 29050 | 29050 | 29050 | 29050 | 75 |
| 535 | 20230828 | 120400 | 3861837650 | 29050 | 29050 | 29050 | 29050 | 259 |
| 536 | 20230828 | 120300 | 3854313700 | 29050 | 29100 | 29100 | 29050 | 195 |
| 537 | 20230828 | 120200 | 3848641100 | 29100 | 29100 | 29100 | 29100 | 12 |
| 538 | 20230828 | 120100 | 3848291900 | 29100 | 29100 | 29100 | 29100 | 43 |
| 539 | 20230828 | 120000 | 3847040600 | 29050 | 29100 | 29100 | 29050 | 361 |
| 540 | 20230828 | 115900 | 3836544550 | 29150 | 29100 | 29150 | 29050 | 1175 |
| 541 | 20230828 | 115800 | 3802362550 | 29100 | 29150 | 29150 | 29100 | 247 |
| 542 | 20230828 | 115700 | 3795169850 | 29150 | 29100 | 29150 | 29100 | 104 |
| 543 | 20230828 | 115600 | 3792143250 | 29100 | 29100 | 29100 | 29100 | 31 |
| 544 | 20230828 | 115500 | 3791241150 | 29150 | 29150 | 29150 | 29100 | 131 |
| 545 | 20230828 | 115400 | 3787425950 | 29150 | 29150 | 29200 | 29100 | 1252 |
| 546 | 20230828 | 115300 | 3750960850 | 29150 | 29200 | 29200 | 29150 | 51 |
| 547 | 20230828 | 115200 | 3749472650 | 29200 | 29200 | 29200 | 29200 | 44 |
| 548 | 20230828 | 115100 | 3748187850 | 29200 | 29200 | 29200 | 29200 | 30 |
| 549 | 20230828 | 115000 | 3747311850 | 29200 | 29200 | 29200 | 29200 | 46 |
| 550 | 20230828 | 114900 | 3745968650 | 29200 | 29200 | 29200 | 29200 | 396 |
| 551 | 20230828 | 114800 | 3734405450 | 29200 | 29250 | 29250 | 29200 | 160 |
| 552 | 20230828 | 114700 | 3729732300 | 29250 | 29250 | 29250 | 29250 | 190 |
| 553 | 20230828 | 114600 | 3724174800 | 29250 | 29300 | 29300 | 29250 | 216 |
| 554 | 20230828 | 114500 | 3717846050 | 29300 | 29300 | 29300 | 29300 | 40 |
| 555 | 20230828 | 114400 | 3716674050 | 29250 | 29300 | 29300 | 29250 | 30 |
| 556 | 20230828 | 114300 | 3715796300 | 29350 | 29350 | 29350 | 29350 | 5 |
| 557 | 20230828 | 114200 | 3715649550 | 29350 | 29300 | 29350 | 29300 | 152 |
| 558 | 20230828 | 114100 | 3711194750 | 29250 | 29200 | 29250 | 29150 | 710 |
| 559 | 20230828 | 114000 | 3690455250 | 29200 | 29250 | 29250 | 29200 | 133 |
| 560 | 20230828 | 113900 | 3686571500 | 29250 | 29300 | 29300 | 29250 | 140 |
| 561 | 20230828 | 113800 | 3682475500 | 29300 | 29250 | 29300 | 29250 | 28 |
| 562 | 20230828 | 113700 | 3681655400 | 29250 | 29250 | 29250 | 29200 | 56 |
| 563 | 20230828 | 113600 | 3680017500 | 29250 | 29300 | 29300 | 29250 | 11 |
| 564 | 20230828 | 113500 | 3679695700 | 29200 | 29300 | 29300 | 29200 | 33 |
| 565 | 20230828 | 113400 | 3678731550 | 29250 | 29250 | 29250 | 29250 | 243 |
| 566 | 20230828 | 113300 | 3671623800 | 29350 | 29300 | 29350 | 29300 | 30 |
| 567 | 20230828 | 113200 | 3670743450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 568 | 20230828 | 113100 | 3670743450 | 29350 | 29350 | 29350 | 29350 | 13 |
| 569 | 20230828 | 113000 | 3670361900 | 29350 | 29350 | 29350 | 29200 | 27 |
| 570 | 20230828 | 112900 | 3669572450 | 29300 | 29200 | 29300 | 29200 | 56 |
| 571 | 20230828 | 112800 | 3667933750 | 29300 | 29250 | 29300 | 29250 | 195 |
| 572 | 20230828 | 112700 | 3662223300 | 29300 | 29300 | 29300 | 29300 | 810 |
| 573 | 20230828 | 112600 | 3638490300 | 29300 | 29350 | 29350 | 29300 | 258 |
| 574 | 20230828 | 112500 | 3630922950 | 29350 | 29300 | 29400 | 29300 | 140 |
| 575 | 20230828 | 112400 | 3626818950 | 29200 | 29200 | 29250 | 29200 | 85 |
| 576 | 20230828 | 112300 | 3624334350 | 29150 | 29250 | 29250 | 29150 | 1621 |
| 577 | 20230828 | 112200 | 3577009800 | 29250 | 29250 | 29250 | 29200 | 208 |
| 578 | 20230828 | 112100 | 3570929650 | 29250 | 29250 | 29250 | 29250 | 201 |
| 579 | 20230828 | 112000 | 3565050400 | 29250 | 29300 | 29300 | 29250 | 157 |
| 580 | 20230828 | 111900 | 3560452900 | 29300 | 29350 | 29400 | 29300 | 224 |
| 581 | 20230828 | 111800 | 3553881900 | 29350 | 29400 | 29400 | 29350 | 72 |
| 582 | 20230828 | 111700 | 3551768250 | 29450 | 29400 | 29450 | 29350 | 68 |
| 583 | 20230828 | 111600 | 3549768650 | 29400 | 29350 | 29400 | 29300 | 416 |
| 584 | 20230828 | 111500 | 3537574450 | 29300 | 29350 | 29350 | 29300 | 275 |
| 585 | 20230828 | 111400 | 3529515950 | 29350 | 29350 | 29400 | 29300 | 364 |
| 586 | 20230828 | 111300 | 3518837000 | 29350 | 29450 | 29450 | 29350 | 416 |
| 587 | 20230828 | 111200 | 3506622300 | 29450 | 29350 | 29450 | 29350 | 322 |
| 588 | 20230828 | 111100 | 3497170100 | 29350 | 29400 | 29400 | 29250 | 1212 |
| 589 | 20230828 | 111000 | 3461616900 | 29450 | 29550 | 29550 | 29450 | 420 |
| 590 | 20230828 | 110900 | 3449245550 | 29500 | 29500 | 29550 | 29450 | 878 |
| 591 | 20230828 | 110800 | 3423376400 | 29500 | 29500 | 29550 | 29450 | 280 |
| 592 | 20230828 | 110700 | 3415118850 | 29500 | 29500 | 29500 | 29450 | 377 |
| 593 | 20230828 | 110600 | 3404015200 | 29500 | 29500 | 29550 | 29500 | 207 |
| 594 | 20230828 | 110500 | 3397908600 | 29500 | 29450 | 29500 | 29450 | 523 |
| 595 | 20230828 | 110400 | 3382506000 | 29500 | 29500 | 29500 | 29500 | 202 |
| 596 | 20230828 | 110300 | 3376547000 | 29450 | 29450 | 29500 | 29450 | 82 |
| 597 | 20230828 | 110200 | 3374131500 | 29450 | 29500 | 29550 | 29450 | 231 |
| 598 | 20230828 | 110100 | 3367318350 | 29500 | 29550 | 29550 | 29500 | 196 |
| 599 | 20230828 | 110000 | 3361536300 | 29500 | 29550 | 29550 | 29500 | 58 |
| 600 | 20230828 | 105900 | 3359825250 | 29550 | 29600 | 29600 | 29500 | 114 |
| 601 | 20230828 | 105800 | 3356456850 | 29600 | 29500 | 29600 | 29400 | 2238 |
| 602 | 20230828 | 105700 | 3290303350 | 29500 | 29500 | 29550 | 29500 | 132 |
| 603 | 20230828 | 105600 | 3286408600 | 29550 | 29450 | 29550 | 29400 | 1521 |
| 604 | 20230828 | 105500 | 3241611150 | 29500 | 29600 | 29650 | 29500 | 1699 |
| 605 | 20230828 | 105400 | 3191440400 | 29650 | 29600 | 29650 | 29550 | 2292 |
| 606 | 20230828 | 105300 | 3123609050 | 29600 | 29600 | 29600 | 29550 | 243 |
| 607 | 20230828 | 105200 | 3116419950 | 29600 | 29550 | 29600 | 29500 | 107 |
| 608 | 20230828 | 105100 | 3113256350 | 29550 | 29600 | 29600 | 29550 | 196 |
| 609 | 20230828 | 105000 | 3107462750 | 29600 | 29500 | 29600 | 29500 | 409 |
| 610 | 20230828 | 104900 | 3095378400 | 29550 | 29550 | 29550 | 29500 | 440 |
| 611 | 20230828 | 104800 | 3082393200 | 29550 | 29600 | 29600 | 29550 | 20 |
| 612 | 20230828 | 104700 | 3081802150 | 29550 | 29600 | 29600 | 29550 | 1815 |
| 613 | 20230828 | 104600 | 3028104850 | 29600 | 29550 | 29600 | 29450 | 1579 |
| 614 | 20230828 | 104500 | 2981448800 | 29550 | 29600 | 29600 | 29450 | 1754 |
| 615 | 20230828 | 104400 | 2929651650 | 29600 | 29550 | 29650 | 29550 | 2465 |
| 616 | 20230828 | 104300 | 2856646100 | 29550 | 29500 | 29600 | 29450 | 2059 |
| 617 | 20230828 | 104200 | 2795832150 | 29500 | 29450 | 29500 | 29400 | 783 |
| 618 | 20230828 | 104100 | 2772772200 | 29450 | 29350 | 29450 | 29350 | 1785 |
| 619 | 20230828 | 104000 | 2720296350 | 29400 | 29250 | 29400 | 29250 | 1310 |
| 620 | 20230828 | 103900 | 2681902950 | 29300 | 29250 | 29300 | 29150 | 617 |
| 621 | 20230828 | 103800 | 2663878450 | 29200 | 29100 | 29300 | 29100 | 155 |
| 622 | 20230828 | 103700 | 2659353550 | 29150 | 29200 | 29250 | 29050 | 1624 |
| 623 | 20230828 | 103600 | 2612075750 | 29250 | 29200 | 29250 | 29200 | 165 |
| 624 | 20230828 | 103500 | 2607257600 | 29250 | 29300 | 29300 | 29200 | 797 |
| 625 | 20230828 | 103400 | 2583981000 | 29200 | 29300 | 29350 | 29200 | 359 |
| 626 | 20230828 | 103300 | 2573478600 | 29400 | 29350 | 29400 | 29300 | 129 |
| 627 | 20230828 | 103200 | 2569692700 | 29350 | 29300 | 29350 | 29200 | 76 |
| 628 | 20230828 | 103100 | 2567466950 | 29350 | 29400 | 29400 | 29150 | 1226 |
| 629 | 20230828 | 103000 | 2531582350 | 29350 | 29500 | 29500 | 29350 | 1935 |
| 630 | 20230828 | 102900 | 2474574100 | 29500 | 29350 | 29500 | 29350 | 2546 |
| 631 | 20230828 | 102800 | 2399626450 | 29400 | 29350 | 29400 | 29350 | 306 |
| 632 | 20230828 | 102700 | 2390640900 | 29400 | 29300 | 29400 | 29300 | 878 |
| 633 | 20230828 | 102600 | 2364870850 | 29400 | 29400 | 29400 | 29300 | 30 |
| 634 | 20230828 | 102500 | 2363990950 | 29350 | 29350 | 29400 | 29350 | 804 |
| 635 | 20230828 | 102400 | 2340375950 | 29350 | 29300 | 29350 | 29300 | 434 |
| 636 | 20230828 | 102300 | 2327652000 | 29300 | 29250 | 29300 | 29200 | 134 |
| 637 | 20230828 | 102200 | 2323732800 | 29250 | 29250 | 29300 | 29250 | 328 |
| 638 | 20230828 | 102100 | 2314135650 | 29300 | 29250 | 29300 | 29250 | 108 |
| 639 | 20230828 | 102000 | 2310976500 | 29300 | 29350 | 29350 | 29250 | 140 |
| 640 | 20230828 | 101900 | 2306880000 | 29250 | 29300 | 29350 | 29250 | 102 |
| 641 | 20230828 | 101800 | 2303896350 | 29250 | 29350 | 29350 | 29250 | 314 |
| 642 | 20230828 | 101700 | 2294690050 | 29400 | 29350 | 29400 | 29350 | 1307 |
| 643 | 20230828 | 101600 | 2256280600 | 29300 | 29200 | 29400 | 29200 | 1534 |
| 644 | 20230828 | 101500 | 2211338500 | 29200 | 29250 | 29300 | 29200 | 487 |
| 645 | 20230828 | 101400 | 2197116950 | 29300 | 29300 | 29300 | 29250 | 470 |
| 646 | 20230828 | 101300 | 2183349000 | 29350 | 29200 | 29350 | 29200 | 1831 |
| 647 | 20230828 | 101200 | 2129729750 | 29200 | 29100 | 29200 | 29100 | 1080 |
| 648 | 20230828 | 101100 | 2098231100 | 29150 | 29150 | 29200 | 29100 | 339 |
| 649 | 20230828 | 101000 | 2088354150 | 29150 | 29050 | 29200 | 29050 | 158 |
| 650 | 20230828 | 100900 | 2083756700 | 29100 | 29100 | 29100 | 29050 | 455 |
| 651 | 20230828 | 100800 | 2070537050 | 29150 | 29200 | 29200 | 29150 | 105 |
| 652 | 20230828 | 100700 | 2067476100 | 29200 | 29200 | 29200 | 29100 | 722 |
| 653 | 20230828 | 100600 | 2046448650 | 29200 | 29200 | 29300 | 29150 | 1499 |
| 654 | 20230828 | 100500 | 2002616400 | 29200 | 29150 | 29200 | 29100 | 236 |
| 655 | 20230828 | 100400 | 1995738250 | 29150 | 29100 | 29200 | 29100 | 290 |
| 656 | 20230828 | 100300 | 1987286900 | 29100 | 29000 | 29100 | 29000 | 1041 |
| 657 | 20230828 | 100200 | 1957075100 | 29000 | 29000 | 29000 | 28900 | 293 |
| 658 | 20230828 | 100100 | 1948593400 | 28900 | 29000 | 29000 | 28900 | 672 |
| 659 | 20230828 | 100000 | 1929138100 | 28950 | 29050 | 29050 | 28950 | 174 |
| 660 | 20230828 | 095900 | 1924091950 | 29100 | 29050 | 29100 | 29050 | 348 |
| 661 | 20230828 | 095800 | 1913982400 | 29100 | 29050 | 29100 | 29050 | 445 |
| 662 | 20230828 | 095700 | 1901053500 | 29100 | 29150 | 29150 | 29050 | 669 |
| 663 | 20230828 | 095600 | 1881570750 | 29200 | 29000 | 29200 | 28950 | 1619 |
| 664 | 20230828 | 095500 | 1834583550 | 29050 | 29200 | 29200 | 29050 | 307 |
| 665 | 20230828 | 095400 | 1825653450 | 29250 | 29200 | 29300 | 29100 | 1007 |
| 666 | 20230828 | 095300 | 1796231750 | 29200 | 29200 | 29250 | 29150 | 479 |
| 667 | 20230828 | 095200 | 1782231050 | 29200 | 29200 | 29200 | 29100 | 245 |
| 668 | 20230828 | 095100 | 1775091150 | 29200 | 29250 | 29250 | 29050 | 830 |
| 669 | 20230828 | 095000 | 1750909900 | 29200 | 29300 | 29300 | 29200 | 1650 |
| 670 | 20230828 | 094900 | 1702716650 | 29250 | 29300 | 29450 | 29200 | 4027 |
| 671 | 20230828 | 094800 | 1584560050 | 29400 | 29100 | 29400 | 29050 | 5503 |
| 672 | 20230828 | 094700 | 1423473850 | 29050 | 29000 | 29200 | 29000 | 1466 |
| 673 | 20230828 | 094600 | 1380822850 | 29000 | 29000 | 29000 | 28950 | 375 |
| 674 | 20230828 | 094500 | 1369954750 | 29000 | 29000 | 29000 | 28900 | 917 |
| 675 | 20230828 | 094400 | 1343428350 | 29050 | 28950 | 29050 | 28950 | 588 |
| 676 | 20230828 | 094300 | 1326394450 | 29000 | 28950 | 29050 | 28950 | 447 |
| 677 | 20230828 | 094200 | 1313436400 | 28950 | 28950 | 29000 | 28850 | 745 |
| 678 | 20230828 | 094100 | 1291881750 | 28950 | 28800 | 29000 | 28750 | 1046 |
| 679 | 20230828 | 094000 | 1261673250 | 28800 | 28850 | 28900 | 28800 | 125 |
| 680 | 20230828 | 093900 | 1258070350 | 28900 | 28800 | 28900 | 28800 | 790 |
| 681 | 20230828 | 093800 | 1235297900 | 28850 | 28900 | 28950 | 28850 | 980 |
| 682 | 20230828 | 093700 | 1207009750 | 28950 | 28950 | 28950 | 28900 | 225 |
| 683 | 20230828 | 093600 | 1200505150 | 29000 | 29000 | 29000 | 28950 | 272 |
| 684 | 20230828 | 093500 | 1192627300 | 29050 | 28900 | 29050 | 28900 | 276 |
| 685 | 20230828 | 093400 | 1184626400 | 29000 | 29000 | 29050 | 28950 | 144 |
| 686 | 20230828 | 093300 | 1180452600 | 29000 | 28850 | 29000 | 28850 | 298 |
| 687 | 20230828 | 093200 | 1171834700 | 28850 | 28800 | 28900 | 28800 | 524 |
| 688 | 20230828 | 093100 | 1156734850 | 28800 | 28850 | 28850 | 28800 | 176 |
| 689 | 20230828 | 093000 | 1151665100 | 28850 | 28850 | 28850 | 28750 | 279 |
| 690 | 20230828 | 092900 | 1143634200 | 28850 | 28900 | 28900 | 28750 | 735 |
| 691 | 20230828 | 092800 | 1122468650 | 28800 | 28900 | 28950 | 28800 | 801 |
| 692 | 20230828 | 092700 | 1099342200 | 28850 | 28900 | 28950 | 28850 | 576 |
| 693 | 20230828 | 092600 | 1082717900 | 28950 | 29000 | 29050 | 28800 | 913 |
| 694 | 20230828 | 092500 | 1056276750 | 29000 | 29150 | 29150 | 29000 | 1667 |
| 695 | 20230828 | 092400 | 1007886100 | 29150 | 29200 | 29250 | 29050 | 2174 |
| 696 | 20230828 | 092300 | 944488700 | 29200 | 29000 | 29250 | 29000 | 2129 |
| 697 | 20230828 | 092200 | 882477350 | 28950 | 28900 | 29000 | 28900 | 552 |
| 698 | 20230828 | 092100 | 866499650 | 28850 | 28800 | 28950 | 28650 | 813 |
| 699 | 20230828 | 092000 | 843058450 | 28700 | 29000 | 29000 | 28700 | 1887 |
| 700 | 20230828 | 091900 | 788723850 | 28950 | 28750 | 29000 | 28750 | 2254 |
| 701 | 20230828 | 091800 | 723579400 | 28800 | 28500 | 28800 | 28500 | 1137 |
| 702 | 20230828 | 091700 | 691017600 | 28500 | 28500 | 28600 | 28400 | 938 |
| 703 | 20230828 | 091600 | 664302350 | 28400 | 28500 | 28500 | 28350 | 3507 |
| 704 | 20230828 | 091500 | 564725500 | 28500 | 28650 | 28650 | 28500 | 773 |
| 705 | 20230828 | 091400 | 542639350 | 28650 | 28650 | 28650 | 28600 | 510 |
| 706 | 20230828 | 091300 | 528030350 | 28600 | 28650 | 28650 | 28550 | 472 |
| 707 | 20230828 | 091200 | 514525000 | 28600 | 28550 | 28700 | 28550 | 539 |
| 708 | 20230828 | 091100 | 499092100 | 28550 | 28450 | 28550 | 28450 | 324 |
| 709 | 20230828 | 091000 | 489849700 | 28500 | 28400 | 28550 | 28350 | 1474 |
| 710 | 20230828 | 090900 | 447943100 | 28450 | 28550 | 28550 | 28400 | 1182 |
| 711 | 20230828 | 090800 | 414311300 | 28450 | 28750 | 28750 | 28450 | 3258 |
| 712 | 20230828 | 090700 | 321026050 | 28800 | 28850 | 28850 | 28800 | 1608 |
| 713 | 20230828 | 090600 | 274697350 | 28800 | 28850 | 28900 | 28800 | 569 |
| 714 | 20230828 | 090500 | 258288300 | 28850 | 28850 | 28850 | 28800 | 598 |
| 715 | 20230828 | 090400 | 241036800 | 28850 | 28900 | 28900 | 28850 | 987 |
| 716 | 20230828 | 090300 | 212551400 | 28900 | 28850 | 28900 | 28850 | 141 |
| 717 | 20230828 | 090200 | 208477250 | 28850 | 28900 | 28900 | 28850 | 1065 |
| 718 | 20230828 | 090100 | 177747050 | 28950 | 28750 | 28950 | 28750 | 1112 |
| 719 | 20230828 | 090000 | 145655950 | 28750 | 28950 | 28950 | 28700 | 4314 |