41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 3 | 20240729 | 213500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20240729 | 213400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20240729 | 213300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20240729 | 213200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20240729 | 213100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20240729 | 213000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20240729 | 212900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20240729 | 212800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20240729 | 212700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20240729 | 212600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20240729 | 212500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20240729 | 212400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20240729 | 212300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20240729 | 212200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20240729 | 212100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20240729 | 212000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20240729 | 211900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20240729 | 211800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20240729 | 211700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20240729 | 211600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20240729 | 211500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20240729 | 211400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20240729 | 211300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20240729 | 211200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20240729 | 211100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20240729 | 211000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20240729 | 210900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20240729 | 210800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20240729 | 210700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20240729 | 210600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 33 | 20240729 | 210500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20240729 | 210400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20240729 | 210300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20240729 | 210200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20240729 | 210100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20240729 | 210000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20240729 | 205900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20240729 | 205800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20240729 | 205700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20240729 | 205600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20240729 | 205500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20240729 | 205400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20240729 | 205300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20240729 | 205200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20240729 | 205100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20240729 | 205000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20240729 | 204900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20240729 | 204800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20240729 | 204700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20240729 | 204600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20240729 | 204500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20240729 | 204400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20240729 | 204300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20240729 | 204200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20240729 | 204100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20240729 | 204000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20240729 | 203900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20240729 | 203800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20240729 | 203700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20240729 | 203600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 63 | 20240729 | 203500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20240729 | 203400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20240729 | 203300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20240729 | 203200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20240729 | 203100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20240729 | 203000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20240729 | 202900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20240729 | 202800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20240729 | 202700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20240729 | 202600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20240729 | 202500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20240729 | 202400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20240729 | 202300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20240729 | 202200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20240729 | 202100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20240729 | 202000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20240729 | 201900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20240729 | 201800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20240729 | 201700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20240729 | 201600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20240729 | 201500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20240729 | 201400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20240729 | 201300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20240729 | 201200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20240729 | 201100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20240729 | 201000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20240729 | 200900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20240729 | 200800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20240729 | 200700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20240729 | 200600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 93 | 20240729 | 200500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20240729 | 200400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20240729 | 200300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20240729 | 200200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20240729 | 200100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20240729 | 200000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20240729 | 195900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20240729 | 195800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20240729 | 195700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20240729 | 195600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20240729 | 195500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20240729 | 195400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20240729 | 195300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20240729 | 195200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20240729 | 195100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20240729 | 195000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20240729 | 194900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20240729 | 194800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20240729 | 194700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20240729 | 194600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20240729 | 194500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20240729 | 194400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20240729 | 194300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20240729 | 194200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20240729 | 194100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20240729 | 194000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20240729 | 193900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20240729 | 193800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20240729 | 193700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20240729 | 193600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 123 | 20240729 | 193500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20240729 | 193400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20240729 | 193300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20240729 | 193200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20240729 | 193100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20240729 | 193000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20240729 | 192900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20240729 | 192800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20240729 | 192700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20240729 | 192600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20240729 | 192500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20240729 | 192400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20240729 | 192300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20240729 | 192200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20240729 | 192100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20240729 | 192000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20240729 | 191900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20240729 | 191800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20240729 | 191700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20240729 | 191600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20240729 | 191500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20240729 | 191400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20240729 | 191300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20240729 | 191200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20240729 | 191100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20240729 | 191000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20240729 | 190900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20240729 | 190800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20240729 | 190700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20240729 | 190600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 153 | 20240729 | 190500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20240729 | 190400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20240729 | 190300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20240729 | 190200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20240729 | 190100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20240729 | 190000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20240729 | 185900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20240729 | 185800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20240729 | 185700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20240729 | 185600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20240729 | 185500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20240729 | 185400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20240729 | 185300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20240729 | 185200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20240729 | 185100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20240729 | 185000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20240729 | 184900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20240729 | 184800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20240729 | 184700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20240729 | 184600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20240729 | 184500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20240729 | 184400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20240729 | 184300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20240729 | 184200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20240729 | 184100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20240729 | 184000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20240729 | 183900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20240729 | 183800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20240729 | 183700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20240729 | 183600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 183 | 20240729 | 183500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20240729 | 183400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20240729 | 183300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20240729 | 183200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20240729 | 183100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20240729 | 183000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20240729 | 182900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20240729 | 182800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20240729 | 182700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20240729 | 182600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20240729 | 182500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20240729 | 182400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20240729 | 182300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20240729 | 182200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20240729 | 182100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20240729 | 182000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20240729 | 181900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20240729 | 181800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20240729 | 181700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20240729 | 181600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20240729 | 181500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20240729 | 181400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20240729 | 181300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20240729 | 181200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20240729 | 181100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20240729 | 181000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20240729 | 180900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20240729 | 180800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20240729 | 180700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20240729 | 180600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 213 | 20240729 | 180500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20240729 | 180400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20240729 | 180300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20240729 | 180200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20240729 | 180100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20240729 | 180000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20240729 | 175900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20240729 | 175800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20240729 | 175700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20240729 | 175600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20240729 | 175500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20240729 | 175400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20240729 | 175300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20240729 | 175200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20240729 | 175100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20240729 | 175000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20240729 | 174900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20240729 | 174800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20240729 | 174700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20240729 | 174600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20240729 | 174500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20240729 | 174400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20240729 | 174300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20240729 | 174200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20240729 | 174100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20240729 | 174000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20240729 | 173900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20240729 | 173800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20240729 | 173700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20240729 | 173600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 243 | 20240729 | 173500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20240729 | 173400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20240729 | 173300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20240729 | 173200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20240729 | 173100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20240729 | 173000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20240729 | 172900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20240729 | 172800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20240729 | 172700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20240729 | 172600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20240729 | 172500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20240729 | 172400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 255 | 20240729 | 172300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 256 | 20240729 | 172200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 257 | 20240729 | 172100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20240729 | 172000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20240729 | 171900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20240729 | 171800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20240729 | 171700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20240729 | 171600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20240729 | 171500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20240729 | 171400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20240729 | 171300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 266 | 20240729 | 171200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 267 | 20240729 | 171100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 268 | 20240729 | 171000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 269 | 20240729 | 170900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 270 | 20240729 | 170800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 271 | 20240729 | 170700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 272 | 20240729 | 170600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 273 | 20240729 | 170500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 274 | 20240729 | 170400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 275 | 20240729 | 170300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 276 | 20240729 | 170200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 277 | 20240729 | 170100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 278 | 20240729 | 170000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 279 | 20240729 | 165900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 280 | 20240729 | 165800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 281 | 20240729 | 165700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 282 | 20240729 | 165600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 283 | 20240729 | 165500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 284 | 20240729 | 165400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 285 | 20240729 | 165300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 286 | 20240729 | 165200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 287 | 20240729 | 165100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 288 | 20240729 | 165000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 289 | 20240729 | 164900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 290 | 20240729 | 164800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 291 | 20240729 | 164700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 292 | 20240729 | 164600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 293 | 20240729 | 164500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 294 | 20240729 | 164400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 295 | 20240729 | 164300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 296 | 20240729 | 164200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 297 | 20240729 | 164100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 298 | 20240729 | 164000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 299 | 20240729 | 163900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 300 | 20240729 | 163800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 301 | 20240729 | 163700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 302 | 20240729 | 163600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 303 | 20240729 | 163500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 304 | 20240729 | 163400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 305 | 20240729 | 163300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 306 | 20240729 | 163200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 307 | 20240729 | 163100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 308 | 20240729 | 163000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 309 | 20240729 | 162900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 310 | 20240729 | 162800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 311 | 20240729 | 162700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 312 | 20240729 | 162600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 313 | 20240729 | 162500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 314 | 20240729 | 162400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 315 | 20240729 | 162300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 316 | 20240729 | 162200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 317 | 20240729 | 162100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 318 | 20240729 | 162000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 319 | 20240729 | 161900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 320 | 20240729 | 161800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 321 | 20240729 | 161700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 322 | 20240729 | 161600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 323 | 20240729 | 161500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 324 | 20240729 | 161400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 325 | 20240729 | 161300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 326 | 20240729 | 161200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 327 | 20240729 | 161100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 328 | 20240729 | 161000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 329 | 20240729 | 160900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 330 | 20240729 | 160800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 331 | 20240729 | 160700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 332 | 20240729 | 160600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 333 | 20240729 | 160500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 334 | 20240729 | 160400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 335 | 20240729 | 160300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 336 | 20240729 | 160200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 337 | 20240729 | 160100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 338 | 20240729 | 160000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 339 | 20240729 | 155900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 340 | 20240729 | 155800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 341 | 20240729 | 155700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 342 | 20240729 | 155600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 343 | 20240729 | 155500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 344 | 20240729 | 155400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 345 | 20240729 | 155300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 346 | 20240729 | 155200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 347 | 20240729 | 155100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 348 | 20240729 | 155000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 349 | 20240729 | 154900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 350 | 20240729 | 154800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 351 | 20240729 | 154700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 352 | 20240729 | 154600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 353 | 20240729 | 154500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 354 | 20240729 | 154400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 355 | 20240729 | 154300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 356 | 20240729 | 154200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 357 | 20240729 | 154100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 358 | 20240729 | 154000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 359 | 20240729 | 153900 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 360 | 20240729 | 153800 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 361 | 20240729 | 153700 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 362 | 20240729 | 153600 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 363 | 20240729 | 153500 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 364 | 20240729 | 153400 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 365 | 20240729 | 153300 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 366 | 20240729 | 153200 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 367 | 20240729 | 153100 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 368 | 20240729 | 153000 | 35829124900 | 64100 | 64100 | 64100 | 64100 | 19719 |
| 369 | 20240729 | 152900 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 370 | 20240729 | 152800 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 371 | 20240729 | 152700 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 372 | 20240729 | 152600 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 373 | 20240729 | 152500 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 374 | 20240729 | 152400 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 375 | 20240729 | 152300 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 376 | 20240729 | 152200 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 377 | 20240729 | 152100 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 378 | 20240729 | 152000 | 34565137000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 379 | 20240729 | 151900 | 34565137000 | 64200 | 64300 | 64400 | 64200 | 2266 |
| 380 | 20240729 | 151800 | 34419503100 | 64400 | 64400 | 64400 | 64300 | 890 |
| 381 | 20240729 | 151700 | 34362221900 | 64400 | 64200 | 64400 | 64100 | 1746 |
| 382 | 20240729 | 151600 | 34250075000 | 64200 | 64100 | 64200 | 64100 | 2386 |
| 383 | 20240729 | 151500 | 34097070200 | 64200 | 64200 | 64200 | 64100 | 1152 |
| 384 | 20240729 | 151400 | 34023177000 | 64200 | 64200 | 64200 | 64100 | 827 |
| 385 | 20240729 | 151300 | 33970120100 | 64200 | 64200 | 64200 | 64100 | 3136 |
| 386 | 20240729 | 151200 | 33769009900 | 64100 | 64200 | 64200 | 64100 | 2980 |
| 387 | 20240729 | 151100 | 33577934900 | 64200 | 64300 | 64300 | 64200 | 1976 |
| 388 | 20240729 | 151000 | 33451054300 | 64200 | 64400 | 64400 | 64200 | 529 |
| 389 | 20240729 | 150900 | 33417051600 | 64300 | 64300 | 64400 | 64200 | 3336 |
| 390 | 20240729 | 150800 | 33202731900 | 64300 | 64300 | 64400 | 64200 | 670 |
| 391 | 20240729 | 150700 | 33159675100 | 64300 | 64300 | 64500 | 64200 | 1470 |
| 392 | 20240729 | 150600 | 33065205100 | 64500 | 64400 | 64500 | 64200 | 3788 |
| 393 | 20240729 | 150500 | 32821678800 | 64400 | 64400 | 64500 | 64400 | 1036 |
| 394 | 20240729 | 150400 | 32754943300 | 64500 | 64500 | 64600 | 64400 | 1002 |
| 395 | 20240729 | 150300 | 32690341600 | 64400 | 64600 | 64600 | 64300 | 795 |
| 396 | 20240729 | 150200 | 32639102700 | 64600 | 64700 | 64800 | 64300 | 3310 |
| 397 | 20240729 | 150100 | 32425542900 | 64800 | 64800 | 64800 | 64700 | 830 |
| 398 | 20240729 | 150000 | 32371788000 | 64800 | 64800 | 64800 | 64700 | 473 |
| 399 | 20240729 | 145900 | 32341140800 | 64800 | 64700 | 64800 | 64600 | 523 |
| 400 | 20240729 | 145800 | 32307286700 | 64700 | 64700 | 64700 | 64600 | 276 |
| 401 | 20240729 | 145700 | 32289430400 | 64700 | 64500 | 64700 | 64500 | 853 |
| 402 | 20240729 | 145600 | 32234327400 | 64600 | 64600 | 64600 | 64500 | 806 |
| 403 | 20240729 | 145500 | 32182307400 | 64600 | 64500 | 64600 | 64500 | 238 |
| 404 | 20240729 | 145400 | 32166937600 | 64500 | 64500 | 64600 | 64400 | 704 |
| 405 | 20240729 | 145300 | 32121511000 | 64500 | 64500 | 64500 | 64400 | 861 |
| 406 | 20240729 | 145200 | 32065982400 | 64400 | 64500 | 64600 | 64400 | 1271 |
| 407 | 20240729 | 145100 | 31983995700 | 64600 | 64500 | 64600 | 64500 | 936 |
| 408 | 20240729 | 145000 | 31923598200 | 64600 | 64600 | 64600 | 64500 | 1271 |
| 409 | 20240729 | 144900 | 31841597700 | 64600 | 64600 | 64600 | 64500 | 334 |
| 410 | 20240729 | 144800 | 31820033100 | 64600 | 64600 | 64700 | 64500 | 592 |
| 411 | 20240729 | 144700 | 31781798800 | 64600 | 64600 | 64600 | 64500 | 1011 |
| 412 | 20240729 | 144600 | 31716541600 | 64600 | 64700 | 64700 | 64500 | 547 |
| 413 | 20240729 | 144500 | 31681205500 | 64700 | 64700 | 64700 | 64600 | 679 |
| 414 | 20240729 | 144400 | 31637301800 | 64700 | 64700 | 64700 | 64600 | 316 |
| 415 | 20240729 | 144300 | 31616860000 | 64600 | 64600 | 64600 | 64500 | 958 |
| 416 | 20240729 | 144200 | 31555010700 | 64600 | 64300 | 64600 | 64200 | 2413 |
| 417 | 20240729 | 144100 | 31399557100 | 64300 | 64300 | 64300 | 64100 | 1558 |
| 418 | 20240729 | 144000 | 31299469700 | 64300 | 64200 | 64300 | 64200 | 560 |
| 419 | 20240729 | 143900 | 31263481600 | 64300 | 64400 | 64400 | 64100 | 10968 |
| 420 | 20240729 | 143800 | 30559911500 | 64300 | 64500 | 64500 | 64300 | 1363 |
| 421 | 20240729 | 143700 | 30472193100 | 64500 | 64400 | 64500 | 64300 | 3159 |
| 422 | 20240729 | 143600 | 30268929400 | 64400 | 64500 | 64500 | 64400 | 968 |
| 423 | 20240729 | 143500 | 30206502800 | 64400 | 64400 | 64400 | 64300 | 2546 |
| 424 | 20240729 | 143400 | 30042627700 | 64400 | 64400 | 64500 | 64300 | 2580 |
| 425 | 20240729 | 143300 | 29876622800 | 64400 | 64600 | 64600 | 64400 | 4346 |
| 426 | 20240729 | 143200 | 29596568000 | 64600 | 64800 | 64800 | 64400 | 5446 |
| 427 | 20240729 | 143100 | 29245213800 | 64600 | 64800 | 64900 | 64600 | 4683 |
| 428 | 20240729 | 143000 | 28942112900 | 64900 | 65100 | 65200 | 64800 | 3878 |
| 429 | 20240729 | 142900 | 28690171100 | 65100 | 65200 | 65200 | 65100 | 1758 |
| 430 | 20240729 | 142800 | 28575699200 | 65200 | 65200 | 65200 | 65100 | 432 |
| 431 | 20240729 | 142700 | 28547541500 | 65200 | 65200 | 65200 | 65100 | 561 |
| 432 | 20240729 | 142600 | 28511001800 | 65200 | 65200 | 65200 | 65100 | 422 |
| 433 | 20240729 | 142500 | 28483502000 | 65200 | 65100 | 65200 | 65100 | 261 |
| 434 | 20240729 | 142400 | 28466491700 | 65200 | 65200 | 65200 | 65100 | 224 |
| 435 | 20240729 | 142300 | 28451895100 | 65200 | 65100 | 65200 | 65100 | 496 |
| 436 | 20240729 | 142200 | 28419582700 | 65200 | 65300 | 65300 | 65100 | 465 |
| 437 | 20240729 | 142100 | 28389259600 | 65300 | 65200 | 65300 | 65100 | 605 |
| 438 | 20240729 | 142000 | 28349810200 | 65100 | 65200 | 65200 | 65100 | 384 |
| 439 | 20240729 | 141900 | 28324787600 | 65200 | 65200 | 65300 | 65100 | 1648 |
| 440 | 20240729 | 141800 | 28217374400 | 65200 | 65200 | 65300 | 65100 | 1252 |
| 441 | 20240729 | 141700 | 28135743400 | 65200 | 65300 | 65300 | 65100 | 706 |
| 442 | 20240729 | 141600 | 28089718500 | 65300 | 65200 | 65300 | 65200 | 537 |
| 443 | 20240729 | 141500 | 28054686600 | 65300 | 65300 | 65300 | 65200 | 574 |
| 444 | 20240729 | 141400 | 28017226100 | 65300 | 65300 | 65400 | 65200 | 878 |
| 445 | 20240729 | 141300 | 27959885000 | 65300 | 65300 | 65400 | 65200 | 697 |
| 446 | 20240729 | 141200 | 27914381200 | 65300 | 65400 | 65400 | 65200 | 1583 |
| 447 | 20240729 | 141100 | 27811024500 | 65300 | 65300 | 65400 | 65200 | 993 |
| 448 | 20240729 | 141000 | 27746242300 | 65300 | 65200 | 65300 | 65200 | 213 |
| 449 | 20240729 | 140900 | 27732333600 | 65300 | 65400 | 65400 | 65200 | 430 |
| 450 | 20240729 | 140800 | 27704275800 | 65400 | 65400 | 65400 | 65200 | 443 |
| 451 | 20240729 | 140700 | 27675328500 | 65300 | 65300 | 65400 | 65200 | 757 |
| 452 | 20240729 | 140600 | 27625886600 | 65400 | 65500 | 65500 | 65300 | 1058 |
| 453 | 20240729 | 140500 | 27556710700 | 65500 | 65600 | 65600 | 65400 | 681 |
| 454 | 20240729 | 140400 | 27512094900 | 65600 | 65600 | 65600 | 65500 | 332 |
| 455 | 20240729 | 140300 | 27490336900 | 65600 | 65600 | 65600 | 65500 | 733 |
| 456 | 20240729 | 140200 | 27442312300 | 65600 | 65600 | 65600 | 65500 | 336 |
| 457 | 20240729 | 140100 | 27420278800 | 65600 | 65700 | 65700 | 65500 | 210 |
| 458 | 20240729 | 140000 | 27406491900 | 65700 | 65700 | 65800 | 65500 | 1678 |
| 459 | 20240729 | 135900 | 27296293900 | 65800 | 65700 | 65800 | 65700 | 271 |
| 460 | 20240729 | 135800 | 27278464200 | 65700 | 65700 | 65900 | 65700 | 2327 |
| 461 | 20240729 | 135700 | 27125455400 | 65700 | 65600 | 65700 | 65500 | 1718 |
| 462 | 20240729 | 135600 | 27012758000 | 65500 | 65500 | 65500 | 65400 | 1209 |
| 463 | 20240729 | 135500 | 26933569500 | 65400 | 65300 | 65500 | 65300 | 369 |
| 464 | 20240729 | 135400 | 26909452200 | 65300 | 65200 | 65300 | 65100 | 530 |
| 465 | 20240729 | 135300 | 26874880200 | 65200 | 65200 | 65300 | 65200 | 1006 |
| 466 | 20240729 | 135200 | 26809274200 | 65300 | 65300 | 65300 | 65200 | 339 |
| 467 | 20240729 | 135100 | 26787137800 | 65300 | 65200 | 65300 | 65200 | 172 |
| 468 | 20240729 | 135000 | 26775908300 | 65300 | 65300 | 65300 | 65200 | 352 |
| 469 | 20240729 | 134900 | 26752939400 | 65200 | 65300 | 65300 | 65200 | 251 |
| 470 | 20240729 | 134800 | 26736556400 | 65300 | 65300 | 65300 | 65200 | 409 |
| 471 | 20240729 | 134700 | 26709851400 | 65200 | 65200 | 65300 | 65200 | 190 |
| 472 | 20240729 | 134600 | 26697450400 | 65300 | 65200 | 65300 | 65200 | 199 |
| 473 | 20240729 | 134500 | 26684457400 | 65200 | 65300 | 65300 | 65200 | 395 |
| 474 | 20240729 | 134400 | 26658672800 | 65300 | 65400 | 65400 | 65200 | 1336 |
| 475 | 20240729 | 134300 | 26571423400 | 65500 | 65400 | 65500 | 65300 | 619 |
| 476 | 20240729 | 134200 | 26530942900 | 65400 | 65400 | 65400 | 65300 | 414 |
| 477 | 20240729 | 134100 | 26503872100 | 65400 | 65300 | 65400 | 65300 | 238 |
| 478 | 20240729 | 134000 | 26488308800 | 65400 | 65400 | 65400 | 65300 | 249 |
| 479 | 20240729 | 133900 | 26472024800 | 65400 | 65400 | 65500 | 65300 | 547 |
| 480 | 20240729 | 133800 | 26436247000 | 65400 | 65200 | 65400 | 65100 | 554 |
| 481 | 20240729 | 133700 | 26400078700 | 65100 | 65100 | 65200 | 65000 | 841 |
| 482 | 20240729 | 133600 | 26345314600 | 65100 | 65100 | 65100 | 65000 | 741 |
| 483 | 20240729 | 133500 | 26297122500 | 65000 | 65000 | 65100 | 65000 | 483 |
| 484 | 20240729 | 133400 | 26265698900 | 65000 | 65100 | 65100 | 65000 | 479 |
| 485 | 20240729 | 133300 | 26234540200 | 65100 | 65300 | 65300 | 65000 | 2184 |
| 486 | 20240729 | 133200 | 26092442000 | 65300 | 65300 | 65300 | 65200 | 281 |
| 487 | 20240729 | 133100 | 26074103100 | 65300 | 65400 | 65400 | 65200 | 525 |
| 488 | 20240729 | 133000 | 26039820200 | 65400 | 65400 | 65500 | 65300 | 649 |
| 489 | 20240729 | 132900 | 25997379900 | 65400 | 65300 | 65400 | 65300 | 221 |
| 490 | 20240729 | 132800 | 25982927800 | 65400 | 65300 | 65400 | 65300 | 211 |
| 491 | 20240729 | 132700 | 25969132400 | 65400 | 65300 | 65400 | 65200 | 550 |
| 492 | 20240729 | 132600 | 25933210200 | 65300 | 65200 | 65300 | 65100 | 548 |
| 493 | 20240729 | 132500 | 25897485300 | 65100 | 65300 | 65400 | 65100 | 1140 |
| 494 | 20240729 | 132400 | 25823144100 | 65400 | 65400 | 65400 | 65300 | 219 |
| 495 | 20240729 | 132300 | 25808825600 | 65400 | 65500 | 65500 | 65300 | 911 |
| 496 | 20240729 | 132200 | 25749244100 | 65500 | 65500 | 65500 | 65400 | 450 |
| 497 | 20240729 | 132100 | 25719773300 | 65500 | 65400 | 65500 | 65300 | 695 |
| 498 | 20240729 | 132000 | 25674293100 | 65400 | 65200 | 65400 | 65100 | 1035 |
| 499 | 20240729 | 131900 | 25606787200 | 65200 | 65200 | 65200 | 65100 | 766 |
| 500 | 20240729 | 131800 | 25556906400 | 65200 | 65000 | 65200 | 65000 | 405 |
| 501 | 20240729 | 131700 | 25530552500 | 65000 | 65000 | 65100 | 64900 | 964 |
| 502 | 20240729 | 131600 | 25467852400 | 65000 | 65100 | 65100 | 64900 | 511 |
| 503 | 20240729 | 131500 | 25434637600 | 65000 | 65100 | 65100 | 65000 | 515 |
| 504 | 20240729 | 131400 | 25401137600 | 65000 | 65200 | 65200 | 65000 | 362 |
| 505 | 20240729 | 131300 | 25377572400 | 65200 | 65300 | 65300 | 65200 | 765 |
| 506 | 20240729 | 131200 | 25327693500 | 65200 | 65200 | 65300 | 65200 | 498 |
| 507 | 20240729 | 131100 | 25295177800 | 65300 | 65000 | 65400 | 64900 | 1828 |
| 508 | 20240729 | 131000 | 25176018200 | 65000 | 64900 | 65000 | 64800 | 1695 |
| 509 | 20240729 | 130900 | 25065993000 | 64900 | 64900 | 64900 | 64800 | 318 |
| 510 | 20240729 | 130800 | 25045361600 | 64900 | 64900 | 64900 | 64800 | 307 |
| 511 | 20240729 | 130700 | 25025453400 | 64900 | 64800 | 64900 | 64800 | 217 |
| 512 | 20240729 | 130600 | 25011380300 | 64800 | 64800 | 64900 | 64800 | 730 |
| 513 | 20240729 | 130500 | 24964058200 | 64800 | 64800 | 64900 | 64800 | 450 |
| 514 | 20240729 | 130400 | 24934887300 | 64900 | 64600 | 64900 | 64600 | 1522 |
| 515 | 20240729 | 130300 | 24836300400 | 64700 | 64800 | 64900 | 64700 | 3897 |
| 516 | 20240729 | 130200 | 24584050800 | 64800 | 64900 | 65000 | 64800 | 2547 |
| 517 | 20240729 | 130100 | 24418848900 | 65000 | 65000 | 65100 | 64900 | 907 |
| 518 | 20240729 | 130000 | 24359922400 | 65000 | 65000 | 65000 | 64900 | 386 |
| 519 | 20240729 | 125900 | 24334854900 | 65000 | 65000 | 65100 | 64900 | 1729 |
| 520 | 20240729 | 125800 | 24222480500 | 65000 | 65100 | 65200 | 65000 | 1349 |
| 521 | 20240729 | 125700 | 24134690600 | 65100 | 65100 | 65200 | 65100 | 709 |
| 522 | 20240729 | 125600 | 24088466800 | 65100 | 65000 | 65200 | 65000 | 523 |
| 523 | 20240729 | 125500 | 24054449100 | 65000 | 65300 | 65400 | 65000 | 4529 |
| 524 | 20240729 | 125400 | 23759566000 | 65300 | 65300 | 65400 | 65300 | 728 |
| 525 | 20240729 | 125300 | 23712019900 | 65300 | 65300 | 65400 | 65300 | 216 |
| 526 | 20240729 | 125200 | 23697901600 | 65400 | 65400 | 65400 | 65300 | 926 |
| 527 | 20240729 | 125100 | 23637351300 | 65400 | 65300 | 65400 | 65300 | 461 |
| 528 | 20240729 | 125000 | 23607225400 | 65300 | 65300 | 65400 | 65300 | 181 |
| 529 | 20240729 | 124900 | 23595397900 | 65300 | 65400 | 65400 | 65300 | 219 |
| 530 | 20240729 | 124800 | 23581088900 | 65300 | 65400 | 65400 | 65300 | 140 |
| 531 | 20240729 | 124700 | 23571935700 | 65300 | 65300 | 65400 | 65300 | 447 |
| 532 | 20240729 | 124600 | 23542730500 | 65400 | 65200 | 65400 | 65200 | 670 |
| 533 | 20240729 | 124500 | 23498981600 | 65300 | 65300 | 65400 | 65200 | 877 |
| 534 | 20240729 | 124400 | 23441706600 | 65400 | 65300 | 65400 | 65300 | 585 |
| 535 | 20240729 | 124300 | 23403475200 | 65400 | 65300 | 65400 | 65300 | 894 |
| 536 | 20240729 | 124200 | 23345046000 | 65300 | 65300 | 65400 | 65300 | 631 |
| 537 | 20240729 | 124100 | 23303834300 | 65400 | 65400 | 65400 | 65300 | 654 |
| 538 | 20240729 | 124000 | 23261121600 | 65400 | 65400 | 65400 | 65300 | 520 |
| 539 | 20240729 | 123900 | 23227121600 | 65300 | 65300 | 65400 | 65300 | 410 |
| 540 | 20240729 | 123800 | 23200341000 | 65300 | 65500 | 65500 | 65300 | 719 |
| 541 | 20240729 | 123700 | 23153301400 | 65500 | 65500 | 65500 | 65400 | 239 |
| 542 | 20240729 | 123600 | 23137662100 | 65400 | 65400 | 65500 | 65400 | 492 |
| 543 | 20240729 | 123500 | 23105467900 | 65500 | 65500 | 65600 | 65400 | 828 |
| 544 | 20240729 | 123400 | 23051284200 | 65400 | 65500 | 65600 | 65400 | 1014 |
| 545 | 20240729 | 123300 | 22984895600 | 65500 | 65600 | 65600 | 65500 | 236 |
| 546 | 20240729 | 123200 | 22969416400 | 65500 | 65600 | 65600 | 65500 | 267 |
| 547 | 20240729 | 123100 | 22951902000 | 65600 | 65500 | 65600 | 65500 | 182 |
| 548 | 20240729 | 123000 | 22939973400 | 65500 | 65500 | 65600 | 65400 | 867 |
| 549 | 20240729 | 122900 | 22883236800 | 65500 | 65500 | 65600 | 65400 | 624 |
| 550 | 20240729 | 122800 | 22842389200 | 65500 | 65600 | 65600 | 65500 | 295 |
| 551 | 20240729 | 122700 | 22823059500 | 65600 | 65700 | 65700 | 65500 | 371 |
| 552 | 20240729 | 122600 | 22798741300 | 65700 | 65800 | 65800 | 65600 | 331 |
| 553 | 20240729 | 122500 | 22777002500 | 65800 | 65600 | 65800 | 65500 | 959 |
| 554 | 20240729 | 122400 | 22714086500 | 65600 | 65600 | 65700 | 65600 | 223 |
| 555 | 20240729 | 122300 | 22699450300 | 65600 | 65800 | 65900 | 65600 | 678 |
| 556 | 20240729 | 122200 | 22654858800 | 65900 | 65900 | 66000 | 65800 | 548 |
| 557 | 20240729 | 122100 | 22618730200 | 65900 | 66000 | 66000 | 65900 | 262 |
| 558 | 20240729 | 122000 | 22601454500 | 65900 | 65900 | 66000 | 65900 | 590 |
| 559 | 20240729 | 121900 | 22562533700 | 66000 | 65900 | 66000 | 65800 | 654 |
| 560 | 20240729 | 121800 | 22519405800 | 65900 | 65800 | 66000 | 65800 | 249 |
| 561 | 20240729 | 121700 | 22502981400 | 65900 | 65900 | 65900 | 65800 | 265 |
| 562 | 20240729 | 121600 | 22485526200 | 65800 | 65900 | 65900 | 65800 | 318 |
| 563 | 20240729 | 121500 | 22464577900 | 65800 | 65700 | 65900 | 65600 | 136 |
| 564 | 20240729 | 121400 | 22455629800 | 65700 | 65500 | 65700 | 65500 | 193 |
| 565 | 20240729 | 121300 | 22442963200 | 65600 | 65500 | 65600 | 65400 | 244 |
| 566 | 20240729 | 121200 | 22426971400 | 65500 | 65400 | 65500 | 65400 | 297 |
| 567 | 20240729 | 121100 | 22407538900 | 65400 | 65400 | 65400 | 65300 | 428 |
| 568 | 20240729 | 121000 | 22379572200 | 65400 | 65400 | 65500 | 65300 | 593 |
| 569 | 20240729 | 120900 | 22340783800 | 65500 | 65500 | 65500 | 65400 | 120 |
| 570 | 20240729 | 120800 | 22332926000 | 65500 | 65400 | 65500 | 65400 | 204 |
| 571 | 20240729 | 120700 | 22319572200 | 65500 | 65500 | 65500 | 65400 | 353 |
| 572 | 20240729 | 120600 | 22296468900 | 65500 | 65500 | 65500 | 65400 | 733 |
| 573 | 20240729 | 120500 | 22248474200 | 65500 | 65600 | 65600 | 65500 | 244 |
| 574 | 20240729 | 120400 | 22232483600 | 65500 | 65500 | 65600 | 65500 | 235 |
| 575 | 20240729 | 120300 | 22217078900 | 65600 | 65500 | 65600 | 65500 | 466 |
| 576 | 20240729 | 120200 | 22186542500 | 65500 | 65500 | 65600 | 65500 | 965 |
| 577 | 20240729 | 120100 | 22123317500 | 65500 | 65600 | 65600 | 65500 | 203 |
| 578 | 20240729 | 120000 | 22110008000 | 65600 | 65600 | 65600 | 65500 | 265 |
| 579 | 20240729 | 115900 | 22092626100 | 65500 | 65500 | 65600 | 65400 | 450 |
| 580 | 20240729 | 115800 | 22063171600 | 65500 | 65600 | 65600 | 65500 | 194 |
| 581 | 20240729 | 115700 | 22050454100 | 65400 | 65300 | 65600 | 65300 | 925 |
| 582 | 20240729 | 115600 | 21989926100 | 65400 | 65300 | 65400 | 65300 | 493 |
| 583 | 20240729 | 115500 | 21957711100 | 65400 | 65300 | 65400 | 65200 | 1494 |
| 584 | 20240729 | 115400 | 21860122600 | 65400 | 65700 | 65700 | 65300 | 2333 |
| 585 | 20240729 | 115300 | 21707355700 | 65600 | 65700 | 65700 | 65600 | 133 |
| 586 | 20240729 | 115200 | 21698619500 | 65700 | 65700 | 65700 | 65600 | 231 |
| 587 | 20240729 | 115100 | 21683451200 | 65700 | 65700 | 65900 | 65600 | 280 |
| 588 | 20240729 | 115000 | 21665046300 | 65600 | 65600 | 65700 | 65600 | 871 |
| 589 | 20240729 | 114900 | 21607874100 | 65700 | 65700 | 65800 | 65600 | 590 |
| 590 | 20240729 | 114800 | 21569118400 | 65700 | 65800 | 65800 | 65700 | 359 |
| 591 | 20240729 | 114700 | 21545509000 | 65800 | 65700 | 65800 | 65700 | 550 |
| 592 | 20240729 | 114600 | 21509356700 | 65800 | 65800 | 65800 | 65600 | 386 |
| 593 | 20240729 | 114500 | 21483992000 | 65800 | 65800 | 65900 | 65700 | 282 |
| 594 | 20240729 | 114400 | 21465433600 | 65800 | 65700 | 65800 | 65700 | 114 |
| 595 | 20240729 | 114300 | 21457932600 | 65700 | 65800 | 65800 | 65700 | 315 |
| 596 | 20240729 | 114200 | 21437217100 | 65800 | 65800 | 65900 | 65700 | 385 |
| 597 | 20240729 | 114100 | 21411905200 | 65800 | 65800 | 65800 | 65700 | 206 |
| 598 | 20240729 | 114000 | 21398350700 | 65800 | 65900 | 65900 | 65700 | 163 |
| 599 | 20240729 | 113900 | 21387624700 | 65800 | 65900 | 66000 | 65700 | 283 |
| 600 | 20240729 | 113800 | 21368987400 | 65900 | 66000 | 66000 | 65900 | 185 |
| 601 | 20240729 | 113700 | 21356782600 | 66000 | 65900 | 66000 | 65900 | 226 |
| 602 | 20240729 | 113600 | 21341875500 | 66000 | 65900 | 66000 | 65900 | 190 |
| 603 | 20240729 | 113500 | 21329342100 | 66000 | 66000 | 66100 | 65900 | 142 |
| 604 | 20240729 | 113400 | 21319965700 | 66000 | 65800 | 66100 | 65700 | 393 |
| 605 | 20240729 | 113300 | 21294069400 | 65800 | 65700 | 65800 | 65600 | 304 |
| 606 | 20240729 | 113200 | 21274103300 | 65700 | 65900 | 65900 | 65700 | 359 |
| 607 | 20240729 | 113100 | 21250504600 | 65800 | 65900 | 65900 | 65700 | 721 |
| 608 | 20240729 | 113000 | 21203056900 | 65800 | 65900 | 66000 | 65800 | 315 |
| 609 | 20240729 | 112900 | 21182300400 | 65900 | 66100 | 66100 | 65800 | 1316 |
| 610 | 20240729 | 112800 | 21095492400 | 66100 | 66100 | 66100 | 66000 | 444 |
| 611 | 20240729 | 112700 | 21066165300 | 66100 | 66000 | 66100 | 66000 | 472 |
| 612 | 20240729 | 112600 | 21034988400 | 66100 | 65900 | 66100 | 65900 | 599 |
| 613 | 20240729 | 112500 | 20995448600 | 66000 | 65900 | 66000 | 65900 | 349 |
| 614 | 20240729 | 112400 | 20972414700 | 66000 | 65900 | 66000 | 65800 | 904 |
| 615 | 20240729 | 112300 | 20912800500 | 65800 | 65800 | 65900 | 65800 | 498 |
| 616 | 20240729 | 112200 | 20880025500 | 65700 | 65600 | 65700 | 65600 | 558 |
| 617 | 20240729 | 112100 | 20843374400 | 65600 | 65700 | 65700 | 65600 | 195 |
| 618 | 20240729 | 112000 | 20830573700 | 65600 | 65700 | 65800 | 65600 | 442 |
| 619 | 20240729 | 111900 | 20801536700 | 65800 | 65800 | 65800 | 65700 | 241 |
| 620 | 20240729 | 111800 | 20785693200 | 65800 | 65800 | 65800 | 65600 | 503 |
| 621 | 20240729 | 111700 | 20752666800 | 65800 | 65900 | 65900 | 65700 | 1251 |
| 622 | 20240729 | 111600 | 20670282000 | 65900 | 65800 | 65900 | 65800 | 934 |
| 623 | 20240729 | 111500 | 20608766700 | 65800 | 65800 | 65800 | 65600 | 192 |
| 624 | 20240729 | 111400 | 20596153300 | 65800 | 65800 | 65800 | 65700 | 221 |
| 625 | 20240729 | 111300 | 20581613000 | 65800 | 65600 | 65800 | 65500 | 797 |
| 626 | 20240729 | 111200 | 20529340000 | 65600 | 65600 | 65600 | 65400 | 518 |
| 627 | 20240729 | 111100 | 20495408400 | 65600 | 65900 | 65900 | 65600 | 1146 |
| 628 | 20240729 | 111000 | 20420135700 | 65800 | 65900 | 65900 | 65800 | 211 |
| 629 | 20240729 | 110900 | 20406232600 | 65900 | 65700 | 65900 | 65600 | 543 |
| 630 | 20240729 | 110800 | 20370536800 | 65700 | 65700 | 65700 | 65600 | 331 |
| 631 | 20240729 | 110700 | 20348800000 | 65700 | 65800 | 65800 | 65700 | 319 |
| 632 | 20240729 | 110600 | 20327837600 | 65700 | 65600 | 65900 | 65600 | 1155 |
| 633 | 20240729 | 110500 | 20251875300 | 65600 | 65300 | 65600 | 65200 | 1352 |
| 634 | 20240729 | 110400 | 20163524700 | 65200 | 65200 | 65300 | 65100 | 1650 |
| 635 | 20240729 | 110300 | 20055948800 | 65200 | 65500 | 65500 | 65200 | 1149 |
| 636 | 20240729 | 110200 | 19980888200 | 65400 | 65600 | 65600 | 65400 | 942 |
| 637 | 20240729 | 110100 | 19919178700 | 65500 | 65600 | 65700 | 65500 | 806 |
| 638 | 20240729 | 110000 | 19866338100 | 65700 | 65700 | 65700 | 65600 | 243 |
| 639 | 20240729 | 105900 | 19850380900 | 65700 | 65500 | 65700 | 65400 | 2325 |
| 640 | 20240729 | 105800 | 19697980600 | 65500 | 65400 | 65500 | 65400 | 906 |
| 641 | 20240729 | 105700 | 19638717700 | 65400 | 65600 | 65600 | 65200 | 6129 |
| 642 | 20240729 | 105600 | 19237514000 | 65500 | 65700 | 65800 | 65500 | 2070 |
| 643 | 20240729 | 105500 | 19101657500 | 65700 | 65800 | 65800 | 65700 | 1197 |
| 644 | 20240729 | 105400 | 19022998400 | 65800 | 65800 | 65900 | 65800 | 928 |
| 645 | 20240729 | 105300 | 18961909600 | 65800 | 66100 | 66100 | 65800 | 3032 |
| 646 | 20240729 | 105200 | 18762046800 | 66100 | 66300 | 66300 | 66100 | 490 |
| 647 | 20240729 | 105100 | 18729634000 | 66300 | 66300 | 66300 | 66200 | 1061 |
| 648 | 20240729 | 105000 | 18659366700 | 66300 | 66200 | 66300 | 66100 | 713 |
| 649 | 20240729 | 104900 | 18612182500 | 66200 | 66300 | 66300 | 66100 | 298 |
| 650 | 20240729 | 104800 | 18592459700 | 66300 | 66200 | 66300 | 66000 | 1900 |
| 651 | 20240729 | 104700 | 18466861600 | 66100 | 66200 | 66300 | 66100 | 747 |
| 652 | 20240729 | 104600 | 18417427400 | 66300 | 66400 | 66400 | 66200 | 416 |
| 653 | 20240729 | 104500 | 18389843400 | 66400 | 66500 | 66500 | 66200 | 3796 |
| 654 | 20240729 | 104400 | 18138172400 | 66500 | 66600 | 66600 | 66400 | 893 |
| 655 | 20240729 | 104300 | 18078781100 | 66600 | 66700 | 66700 | 66500 | 582 |
| 656 | 20240729 | 104200 | 18040018000 | 66700 | 66700 | 66700 | 66600 | 240 |
| 657 | 20240729 | 104100 | 18024013000 | 66700 | 66500 | 66700 | 66500 | 1037 |
| 658 | 20240729 | 104000 | 17954972900 | 66500 | 66500 | 66500 | 66400 | 870 |
| 659 | 20240729 | 103900 | 17897125600 | 66500 | 66500 | 66500 | 66400 | 442 |
| 660 | 20240729 | 103800 | 17867759000 | 66500 | 66500 | 66500 | 66400 | 341 |
| 661 | 20240729 | 103700 | 17845091600 | 66500 | 66500 | 66500 | 66400 | 478 |
| 662 | 20240729 | 103600 | 17813310400 | 66500 | 66500 | 66500 | 66400 | 166 |
| 663 | 20240729 | 103500 | 17802276100 | 66500 | 66400 | 66500 | 66400 | 579 |
| 664 | 20240729 | 103400 | 17763808100 | 66400 | 66400 | 66500 | 66300 | 1158 |
| 665 | 20240729 | 103300 | 17686864000 | 66400 | 66300 | 66400 | 66200 | 790 |
| 666 | 20240729 | 103200 | 17634476100 | 66300 | 66400 | 66500 | 66200 | 731 |
| 667 | 20240729 | 103100 | 17585983800 | 66400 | 66400 | 66500 | 66200 | 1431 |
| 668 | 20240729 | 103000 | 17490981200 | 66400 | 66300 | 66500 | 66100 | 2380 |
| 669 | 20240729 | 102900 | 17333226300 | 66300 | 66300 | 66400 | 66300 | 526 |
| 670 | 20240729 | 102800 | 17298338300 | 66400 | 66600 | 66600 | 66300 | 3579 |
| 671 | 20240729 | 102700 | 17060590000 | 66600 | 66700 | 66700 | 66500 | 696 |
| 672 | 20240729 | 102600 | 17014244500 | 66700 | 66600 | 66700 | 66600 | 566 |
| 673 | 20240729 | 102500 | 16976524700 | 66500 | 66600 | 66700 | 66500 | 689 |
| 674 | 20240729 | 102400 | 16930633800 | 66600 | 66800 | 66800 | 66500 | 572 |
| 675 | 20240729 | 102300 | 16892528700 | 66700 | 66800 | 66800 | 66600 | 1585 |
| 676 | 20240729 | 102200 | 16786758100 | 66800 | 66900 | 66900 | 66700 | 1137 |
| 677 | 20240729 | 102100 | 16710797700 | 66800 | 66900 | 66900 | 66800 | 350 |
| 678 | 20240729 | 102000 | 16687391500 | 66800 | 66900 | 67000 | 66700 | 4411 |
| 679 | 20240729 | 101900 | 16392743000 | 66900 | 66800 | 67000 | 66800 | 2041 |
| 680 | 20240729 | 101800 | 16256210800 | 66800 | 66900 | 66900 | 66700 | 1313 |
| 681 | 20240729 | 101700 | 16168506600 | 66900 | 66800 | 66900 | 66700 | 2529 |
| 682 | 20240729 | 101600 | 15999529500 | 66700 | 66700 | 66800 | 66600 | 1815 |
| 683 | 20240729 | 101500 | 15878457000 | 66700 | 66600 | 66700 | 66500 | 1398 |
| 684 | 20240729 | 101400 | 15785356900 | 66600 | 66600 | 66600 | 66500 | 763 |
| 685 | 20240729 | 101300 | 15734607300 | 66500 | 66600 | 66600 | 66500 | 1274 |
| 686 | 20240729 | 101200 | 15649841000 | 66500 | 66700 | 66700 | 66500 | 2062 |
| 687 | 20240729 | 101100 | 15512557200 | 66700 | 66700 | 66700 | 66600 | 530 |
| 688 | 20240729 | 101000 | 15477242600 | 66700 | 66800 | 66800 | 66600 | 1579 |
| 689 | 20240729 | 100900 | 15371956700 | 66800 | 66600 | 66800 | 66600 | 2662 |
| 690 | 20240729 | 100800 | 15194379100 | 66600 | 66600 | 66700 | 66600 | 1009 |
| 691 | 20240729 | 100700 | 15127095900 | 66600 | 67000 | 67000 | 66600 | 7895 |
| 692 | 20240729 | 100600 | 14599358700 | 66900 | 66900 | 67000 | 66700 | 7297 |
| 693 | 20240729 | 100500 | 14111425500 | 66900 | 66700 | 66900 | 66600 | 6410 |
| 694 | 20240729 | 100400 | 13683337100 | 66700 | 66600 | 66700 | 66500 | 3176 |
| 695 | 20240729 | 100300 | 13471639200 | 66600 | 66500 | 66600 | 66300 | 2630 |
| 696 | 20240729 | 100200 | 13296612900 | 66500 | 66100 | 66500 | 66100 | 1072 |
| 697 | 20240729 | 100100 | 13225504600 | 66200 | 66200 | 66300 | 66100 | 1189 |
| 698 | 20240729 | 100000 | 13146789900 | 66200 | 66400 | 66500 | 66200 | 2387 |
| 699 | 20240729 | 095900 | 12988426700 | 66500 | 66500 | 66500 | 66400 | 2011 |
| 700 | 20240729 | 095800 | 12854700800 | 66500 | 66400 | 66500 | 66400 | 5269 |
| 701 | 20240729 | 095700 | 12504382200 | 66500 | 66500 | 66500 | 66400 | 2153 |
| 702 | 20240729 | 095600 | 12361384500 | 66500 | 66400 | 66500 | 66300 | 2260 |
| 703 | 20240729 | 095500 | 12211297900 | 66500 | 66500 | 66500 | 66400 | 963 |
| 704 | 20240729 | 095400 | 12147278400 | 66500 | 66500 | 66500 | 66400 | 1459 |
| 705 | 20240729 | 095300 | 12050285700 | 66500 | 66500 | 66500 | 66400 | 2766 |
| 706 | 20240729 | 095200 | 11866366300 | 66500 | 66300 | 66500 | 66200 | 1948 |
| 707 | 20240729 | 095100 | 11736976200 | 66400 | 66400 | 66400 | 66300 | 699 |
| 708 | 20240729 | 095000 | 11690571100 | 66400 | 66300 | 66500 | 66300 | 2323 |
| 709 | 20240729 | 094900 | 11536171200 | 66400 | 66100 | 66400 | 66000 | 1664 |
| 710 | 20240729 | 094800 | 11426011300 | 66200 | 66200 | 66300 | 66200 | 1470 |
| 711 | 20240729 | 094700 | 11328648600 | 66300 | 66200 | 66300 | 66200 | 616 |
| 712 | 20240729 | 094600 | 11287849600 | 66200 | 66400 | 66500 | 66200 | 2181 |
| 713 | 20240729 | 094500 | 11143082200 | 66400 | 66400 | 66500 | 66400 | 2292 |
| 714 | 20240729 | 094400 | 10990783900 | 66500 | 66500 | 66600 | 66400 | 5510 |
| 715 | 20240729 | 094300 | 10624280000 | 66500 | 66300 | 66500 | 66300 | 1739 |
| 716 | 20240729 | 094200 | 10508829600 | 66300 | 66300 | 66400 | 66200 | 2080 |
| 717 | 20240729 | 094100 | 10370900100 | 66200 | 66400 | 66600 | 66200 | 2230 |
| 718 | 20240729 | 094000 | 10222865100 | 66500 | 66400 | 66700 | 66400 | 3978 |
| 719 | 20240729 | 093900 | 9958256100 | 66400 | 66300 | 66500 | 66200 | 3020 |
| 720 | 20240729 | 093800 | 9757660300 | 66200 | 66000 | 66400 | 66000 | 2538 |
| 721 | 20240729 | 093700 | 9589480400 | 66000 | 66000 | 66200 | 65800 | 2536 |
| 722 | 20240729 | 093600 | 9422175400 | 66100 | 66000 | 66200 | 65900 | 2944 |
| 723 | 20240729 | 093500 | 9227671100 | 66100 | 66300 | 66300 | 66000 | 2146 |
| 724 | 20240729 | 093400 | 9085777800 | 66300 | 66500 | 66800 | 66100 | 11781 |
| 725 | 20240729 | 093300 | 8301435000 | 66300 | 65900 | 66600 | 65900 | 14149 |
| 726 | 20240729 | 093200 | 7363182300 | 66000 | 65400 | 66100 | 65400 | 7305 |
| 727 | 20240729 | 093100 | 6882508700 | 65400 | 64900 | 65800 | 64900 | 7266 |
| 728 | 20240729 | 093000 | 6406483300 | 64900 | 64400 | 65100 | 64400 | 4369 |
| 729 | 20240729 | 092900 | 6123312800 | 64400 | 64300 | 64600 | 64300 | 810 |
| 730 | 20240729 | 092800 | 6071146000 | 64200 | 64300 | 64400 | 64200 | 810 |
| 731 | 20240729 | 092700 | 6019085000 | 64300 | 64400 | 64400 | 64200 | 1050 |
| 732 | 20240729 | 092600 | 5951573200 | 64400 | 64400 | 64500 | 64200 | 973 |
| 733 | 20240729 | 092500 | 5888947200 | 64400 | 64500 | 64500 | 64200 | 2564 |
| 734 | 20240729 | 092400 | 5723913700 | 64500 | 64400 | 64500 | 64300 | 725 |
| 735 | 20240729 | 092300 | 5677212100 | 64400 | 64300 | 64500 | 64200 | 2007 |
| 736 | 20240729 | 092200 | 5548086700 | 64300 | 64400 | 64400 | 64200 | 2011 |
| 737 | 20240729 | 092100 | 5418839600 | 64300 | 64600 | 64600 | 64200 | 2280 |
| 738 | 20240729 | 092000 | 5272245500 | 64600 | 64500 | 64700 | 64500 | 2046 |
| 739 | 20240729 | 091900 | 5140155500 | 64500 | 64600 | 64600 | 64500 | 1157 |
| 740 | 20240729 | 091800 | 5065468700 | 64700 | 64700 | 64800 | 64500 | 1565 |
| 741 | 20240729 | 091700 | 4964334400 | 64800 | 64800 | 65000 | 64700 | 3142 |
| 742 | 20240729 | 091600 | 4760681700 | 65000 | 64600 | 65000 | 64600 | 1974 |
| 743 | 20240729 | 091500 | 4632776400 | 64500 | 64700 | 64800 | 64400 | 3043 |
| 744 | 20240729 | 091400 | 4436165200 | 64700 | 64300 | 64700 | 64300 | 2041 |
| 745 | 20240729 | 091300 | 4304376400 | 64400 | 64200 | 64400 | 64000 | 1323 |
| 746 | 20240729 | 091200 | 4219503000 | 64300 | 64000 | 64300 | 63900 | 2510 |
| 747 | 20240729 | 091100 | 4058874600 | 64000 | 64200 | 64200 | 63900 | 3933 |
| 748 | 20240729 | 091000 | 3806990200 | 64300 | 64200 | 64300 | 64100 | 3023 |
| 749 | 20240729 | 090900 | 3612966200 | 64200 | 63900 | 64300 | 63900 | 3141 |
| 750 | 20240729 | 090800 | 3411741100 | 64000 | 64300 | 64300 | 63700 | 12196 |
| 751 | 20240729 | 090700 | 2630773900 | 64200 | 64200 | 64400 | 64100 | 2475 |
| 752 | 20240729 | 090600 | 2471773100 | 64200 | 64600 | 64700 | 64100 | 10817 |
| 753 | 20240729 | 090500 | 1775259600 | 64600 | 64600 | 64900 | 64600 | 2226 |
| 754 | 20240729 | 090400 | 1631235600 | 64600 | 64600 | 64800 | 64500 | 2039 |
| 755 | 20240729 | 090300 | 1499494900 | 64600 | 64500 | 64700 | 64400 | 2516 |
| 756 | 20240729 | 090200 | 1337030200 | 64400 | 65100 | 65100 | 64300 | 5359 |
| 757 | 20240729 | 090100 | 991212200 | 65000 | 64700 | 65400 | 64700 | 3644 |
| 758 | 20240729 | 090000 | 754373400 | 64900 | 65200 | 65500 | 64600 | 11152 |