37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 213800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 3 | 20240725 | 213700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240725 | 213600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240725 | 213500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240725 | 213400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240725 | 213300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240725 | 213200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240725 | 213100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240725 | 213000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240725 | 212900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240725 | 212800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240725 | 212700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240725 | 212600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240725 | 212500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240725 | 212400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240725 | 212300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240725 | 212200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240725 | 212100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240725 | 212000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240725 | 211900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240725 | 211800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240725 | 211700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240725 | 211600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240725 | 211500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240725 | 211400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240725 | 211300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240725 | 211200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240725 | 211100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240725 | 211000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240725 | 210900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240725 | 210800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 33 | 20240725 | 210700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240725 | 210600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240725 | 210500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240725 | 210400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240725 | 210300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240725 | 210200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240725 | 210100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240725 | 210000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240725 | 205900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240725 | 205800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240725 | 205700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240725 | 205600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240725 | 205500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240725 | 205400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240725 | 205300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240725 | 205200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240725 | 205100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240725 | 205000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240725 | 204900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240725 | 204800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240725 | 204700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240725 | 204600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240725 | 204500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240725 | 204400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240725 | 204300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240725 | 204200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240725 | 204100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240725 | 204000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240725 | 203900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240725 | 203800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 63 | 20240725 | 203700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240725 | 203600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240725 | 203500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240725 | 203400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240725 | 203300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240725 | 203200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240725 | 203100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240725 | 203000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240725 | 202900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240725 | 202800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240725 | 202700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240725 | 202600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240725 | 202500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240725 | 202400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240725 | 202300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240725 | 202200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240725 | 202100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240725 | 202000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240725 | 201900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240725 | 201800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240725 | 201700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240725 | 201600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240725 | 201500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240725 | 201400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240725 | 201300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240725 | 201200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240725 | 201100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240725 | 201000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240725 | 200900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240725 | 200800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 93 | 20240725 | 200700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240725 | 200600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240725 | 200500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240725 | 200400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240725 | 200300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240725 | 200200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240725 | 200100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240725 | 200000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240725 | 195900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240725 | 195800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240725 | 195700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240725 | 195600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240725 | 195500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240725 | 195400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240725 | 195300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240725 | 195200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240725 | 195100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240725 | 195000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240725 | 194900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240725 | 194800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240725 | 194700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240725 | 194600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240725 | 194500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240725 | 194400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240725 | 194300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240725 | 194200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240725 | 194100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240725 | 194000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240725 | 193900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240725 | 193800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 123 | 20240725 | 193700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240725 | 193600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240725 | 193500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240725 | 193400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240725 | 193300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240725 | 193200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240725 | 193100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240725 | 193000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240725 | 192900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240725 | 192800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240725 | 192700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240725 | 192600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240725 | 192500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240725 | 192400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240725 | 192300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240725 | 192200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240725 | 192100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240725 | 192000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240725 | 191900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240725 | 191800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240725 | 191700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240725 | 191600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240725 | 191500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240725 | 191400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240725 | 191300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240725 | 191200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240725 | 191100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240725 | 191000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240725 | 190900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240725 | 190800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 153 | 20240725 | 190700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240725 | 190600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240725 | 190500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240725 | 190400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240725 | 190300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240725 | 190200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240725 | 190100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240725 | 190000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240725 | 185900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240725 | 185800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240725 | 185700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240725 | 185600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240725 | 185500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240725 | 185400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240725 | 185300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240725 | 185200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240725 | 185100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240725 | 185000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240725 | 184900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240725 | 184800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240725 | 184700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240725 | 184600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240725 | 184500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240725 | 184400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240725 | 184300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240725 | 184200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240725 | 184100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240725 | 184000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240725 | 183900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240725 | 183800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 183 | 20240725 | 183700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240725 | 183600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240725 | 183500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240725 | 183400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240725 | 183300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240725 | 183200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240725 | 183100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240725 | 183000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240725 | 182900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240725 | 182800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240725 | 182700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240725 | 182600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240725 | 182500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240725 | 182400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240725 | 182300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240725 | 182200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240725 | 182100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240725 | 182000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240725 | 181900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240725 | 181800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240725 | 181700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240725 | 181600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240725 | 181500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240725 | 181400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240725 | 181300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240725 | 181200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240725 | 181100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240725 | 181000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240725 | 180900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240725 | 180800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 213 | 20240725 | 180700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240725 | 180600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240725 | 180500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240725 | 180400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240725 | 180300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240725 | 180200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240725 | 180100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240725 | 180000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240725 | 175900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240725 | 175800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240725 | 175700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240725 | 175600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240725 | 175500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240725 | 175400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240725 | 175300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240725 | 175200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240725 | 175100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240725 | 175000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240725 | 174900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240725 | 174800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240725 | 174700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240725 | 174600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240725 | 174500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240725 | 174400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240725 | 174300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240725 | 174200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240725 | 174100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240725 | 174000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240725 | 173900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240725 | 173800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 243 | 20240725 | 173700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240725 | 173600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240725 | 173500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240725 | 173400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240725 | 173300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240725 | 173200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240725 | 173100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240725 | 173000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240725 | 172900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240725 | 172800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240725 | 172700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240725 | 172600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240725 | 172500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240725 | 172400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240725 | 172300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240725 | 172200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240725 | 172100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240725 | 172000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240725 | 171900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240725 | 171800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240725 | 171700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240725 | 171600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240725 | 171500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240725 | 171400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240725 | 171300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240725 | 171200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240725 | 171100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240725 | 171000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240725 | 170900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240725 | 170800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 273 | 20240725 | 170700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240725 | 170600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240725 | 170500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240725 | 170400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240725 | 170300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240725 | 170200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240725 | 170100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240725 | 170000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240725 | 165900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240725 | 165800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240725 | 165700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240725 | 165600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240725 | 165500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240725 | 165400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240725 | 165300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240725 | 165200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240725 | 165100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240725 | 165000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240725 | 164900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240725 | 164800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240725 | 164700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240725 | 164600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240725 | 164500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240725 | 164400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240725 | 164300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240725 | 164200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240725 | 164100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240725 | 164000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240725 | 163900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240725 | 163800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 303 | 20240725 | 163700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240725 | 163600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240725 | 163500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240725 | 163400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240725 | 163300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20240725 | 163200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20240725 | 163100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20240725 | 163000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20240725 | 162900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20240725 | 162800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20240725 | 162700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20240725 | 162600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20240725 | 162500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20240725 | 162400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20240725 | 162300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20240725 | 162200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20240725 | 162100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20240725 | 162000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20240725 | 161900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20240725 | 161800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20240725 | 161700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20240725 | 161600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20240725 | 161500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20240725 | 161400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20240725 | 161300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20240725 | 161200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20240725 | 161100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20240725 | 161000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20240725 | 160900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20240725 | 160800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 333 | 20240725 | 160700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20240725 | 160600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20240725 | 160500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20240725 | 160400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20240725 | 160300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20240725 | 160200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20240725 | 160100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20240725 | 160000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20240725 | 155900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20240725 | 155800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20240725 | 155700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20240725 | 155600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20240725 | 155500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20240725 | 155400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20240725 | 155300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20240725 | 155200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20240725 | 155100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20240725 | 155000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20240725 | 154900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20240725 | 154800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20240725 | 154700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20240725 | 154600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20240725 | 154500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20240725 | 154400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20240725 | 154300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20240725 | 154200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20240725 | 154100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20240725 | 154000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20240725 | 153900 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20240725 | 153800 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 363 | 20240725 | 153700 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20240725 | 153600 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20240725 | 153500 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20240725 | 153400 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 367 | 20240725 | 153300 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 368 | 20240725 | 153200 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 369 | 20240725 | 153100 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 370 | 20240725 | 153000 | 7322292440 | 6930 | 6930 | 6930 | 6930 | 13669 |
| 371 | 20240725 | 152900 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 372 | 20240725 | 152800 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 373 | 20240725 | 152700 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 374 | 20240725 | 152600 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 375 | 20240725 | 152500 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 376 | 20240725 | 152400 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 377 | 20240725 | 152300 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 378 | 20240725 | 152200 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 379 | 20240725 | 152100 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 380 | 20240725 | 152000 | 7227566270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 381 | 20240725 | 151900 | 7227566270 | 6970 | 6940 | 6970 | 6930 | 3915 |
| 382 | 20240725 | 151800 | 7200369440 | 6950 | 6940 | 6960 | 6930 | 8778 |
| 383 | 20240725 | 151700 | 7139460810 | 6940 | 6940 | 6940 | 6940 | 0 |
| 384 | 20240725 | 151600 | 7139460810 | 6940 | 6960 | 6960 | 6940 | 5395 |
| 385 | 20240725 | 151500 | 7101982460 | 6950 | 6990 | 6990 | 6950 | 11196 |
| 386 | 20240725 | 151400 | 7023958860 | 6990 | 7010 | 7010 | 6990 | 3467 |
| 387 | 20240725 | 151300 | 6999704050 | 7010 | 7020 | 7020 | 7000 | 2676 |
| 388 | 20240725 | 151200 | 6980953380 | 7020 | 7020 | 7020 | 7010 | 1362 |
| 389 | 20240725 | 151100 | 6971405710 | 7020 | 7020 | 7020 | 7000 | 2302 |
| 390 | 20240725 | 151000 | 6955275020 | 7020 | 7000 | 7020 | 7000 | 2467 |
| 391 | 20240725 | 150900 | 6938000350 | 7000 | 7000 | 7000 | 6980 | 6539 |
| 392 | 20240725 | 150800 | 6892319740 | 7020 | 7000 | 7020 | 7000 | 14693 |
| 393 | 20240725 | 150700 | 6789450220 | 7000 | 7020 | 7030 | 7000 | 10720 |
| 394 | 20240725 | 150600 | 6714290290 | 7020 | 7040 | 7040 | 7020 | 900 |
| 395 | 20240725 | 150500 | 6707963740 | 7050 | 7020 | 7050 | 7020 | 836 |
| 396 | 20240725 | 150400 | 6702090500 | 7020 | 7030 | 7030 | 7020 | 2261 |
| 397 | 20240725 | 150300 | 6686217020 | 7030 | 7040 | 7040 | 7030 | 1234 |
| 398 | 20240725 | 150200 | 6677541570 | 7030 | 7040 | 7040 | 7030 | 2569 |
| 399 | 20240725 | 150100 | 6659480650 | 7040 | 7050 | 7050 | 7040 | 1220 |
| 400 | 20240725 | 150000 | 6650891600 | 7040 | 7070 | 7070 | 7040 | 1714 |
| 401 | 20240725 | 145900 | 6638812860 | 7070 | 7050 | 7070 | 7050 | 544 |
| 402 | 20240725 | 145800 | 6634975260 | 7050 | 7050 | 7050 | 7040 | 416 |
| 403 | 20240725 | 145700 | 6632044140 | 7080 | 7070 | 7080 | 7050 | 2849 |
| 404 | 20240725 | 145600 | 6611921230 | 7070 | 7090 | 7090 | 7070 | 1373 |
| 405 | 20240725 | 145500 | 6602212700 | 7080 | 7080 | 7090 | 7080 | 1384 |
| 406 | 20240725 | 145400 | 6592413300 | 7080 | 7110 | 7120 | 7080 | 3051 |
| 407 | 20240725 | 145300 | 6570750620 | 7110 | 7110 | 7120 | 7100 | 2574 |
| 408 | 20240725 | 145200 | 6552456350 | 7110 | 7080 | 7110 | 7080 | 5676 |
| 409 | 20240725 | 145100 | 6512185550 | 7080 | 7070 | 7080 | 7070 | 429 |
| 410 | 20240725 | 145000 | 6509152230 | 7080 | 7070 | 7080 | 7070 | 2800 |
| 411 | 20240725 | 144900 | 6489354760 | 7080 | 7080 | 7080 | 7070 | 375 |
| 412 | 20240725 | 144800 | 6486701750 | 7090 | 7070 | 7090 | 7070 | 890 |
| 413 | 20240725 | 144700 | 6480401750 | 7070 | 7080 | 7080 | 7070 | 694 |
| 414 | 20240725 | 144600 | 6475494020 | 7080 | 7080 | 7080 | 7070 | 1954 |
| 415 | 20240725 | 144500 | 6461678910 | 7080 | 7080 | 7080 | 7080 | 115 |
| 416 | 20240725 | 144400 | 6460864710 | 7070 | 7080 | 7090 | 7070 | 1253 |
| 417 | 20240725 | 144300 | 6452003570 | 7080 | 7080 | 7080 | 7070 | 473 |
| 418 | 20240725 | 144200 | 6448656990 | 7080 | 7090 | 7090 | 7080 | 216 |
| 419 | 20240725 | 144100 | 6447127390 | 7090 | 7080 | 7090 | 7080 | 2335 |
| 420 | 20240725 | 144000 | 6430574290 | 7090 | 7090 | 7090 | 7070 | 900 |
| 421 | 20240725 | 143900 | 6424210150 | 7090 | 7090 | 7090 | 7070 | 1946 |
| 422 | 20240725 | 143800 | 6410447180 | 7080 | 7090 | 7090 | 7080 | 849 |
| 423 | 20240725 | 143700 | 6404436180 | 7090 | 7090 | 7090 | 7080 | 560 |
| 424 | 20240725 | 143600 | 6400466780 | 7090 | 7080 | 7090 | 7080 | 1957 |
| 425 | 20240725 | 143500 | 6386609190 | 7080 | 7070 | 7080 | 7070 | 453 |
| 426 | 20240725 | 143400 | 6383403690 | 7060 | 7060 | 7060 | 7060 | 1077 |
| 427 | 20240725 | 143300 | 6375800070 | 7060 | 7070 | 7070 | 7060 | 658 |
| 428 | 20240725 | 143200 | 6371153900 | 7070 | 7070 | 7070 | 7060 | 355 |
| 429 | 20240725 | 143100 | 6368646570 | 7070 | 7070 | 7080 | 7060 | 128 |
| 430 | 20240725 | 143000 | 6367741590 | 7070 | 7070 | 7080 | 7060 | 1136 |
| 431 | 20240725 | 142900 | 6359717320 | 7070 | 7080 | 7080 | 7070 | 159 |
| 432 | 20240725 | 142800 | 6358591900 | 7070 | 7070 | 7070 | 7070 | 246 |
| 433 | 20240725 | 142700 | 6356852680 | 7070 | 7080 | 7080 | 7070 | 668 |
| 434 | 20240725 | 142600 | 6352125940 | 7080 | 7080 | 7080 | 7080 | 164 |
| 435 | 20240725 | 142500 | 6350964820 | 7080 | 7080 | 7090 | 7080 | 2214 |
| 436 | 20240725 | 142400 | 6335289210 | 7090 | 7100 | 7100 | 7080 | 364 |
| 437 | 20240725 | 142300 | 6332709820 | 7100 | 7090 | 7100 | 7090 | 1437 |
| 438 | 20240725 | 142200 | 6322514570 | 7080 | 7060 | 7090 | 7060 | 755 |
| 439 | 20240725 | 142100 | 6317171530 | 7060 | 7050 | 7060 | 7050 | 6860 |
| 440 | 20240725 | 142000 | 6268773760 | 7050 | 7030 | 7050 | 7030 | 2534 |
| 441 | 20240725 | 141900 | 6250937410 | 7030 | 7030 | 7030 | 7030 | 350 |
| 442 | 20240725 | 141800 | 6248476910 | 7030 | 7020 | 7030 | 7020 | 430 |
| 443 | 20240725 | 141700 | 6245457020 | 7020 | 7020 | 7030 | 7020 | 601 |
| 444 | 20240725 | 141600 | 6241236090 | 7030 | 7030 | 7030 | 7030 | 355 |
| 445 | 20240725 | 141500 | 6238740440 | 7030 | 7040 | 7040 | 7030 | 434 |
| 446 | 20240725 | 141400 | 6235688660 | 7030 | 7020 | 7030 | 7020 | 958 |
| 447 | 20240725 | 141300 | 6228961850 | 7020 | 7040 | 7040 | 7020 | 1175 |
| 448 | 20240725 | 141200 | 6220709670 | 7020 | 7040 | 7040 | 7020 | 897 |
| 449 | 20240725 | 141100 | 6214405210 | 7040 | 7040 | 7040 | 7030 | 635 |
| 450 | 20240725 | 141000 | 6209935400 | 7030 | 7030 | 7030 | 7030 | 128 |
| 451 | 20240725 | 140900 | 6209035560 | 7040 | 7030 | 7040 | 7030 | 234 |
| 452 | 20240725 | 140800 | 6207390340 | 7030 | 7040 | 7040 | 7030 | 977 |
| 453 | 20240725 | 140700 | 6200521330 | 7030 | 7040 | 7040 | 7030 | 107 |
| 454 | 20240725 | 140600 | 6199768410 | 7040 | 7040 | 7040 | 7030 | 246 |
| 455 | 20240725 | 140500 | 6198038070 | 7040 | 7040 | 7040 | 7040 | 1 |
| 456 | 20240725 | 140400 | 6198031030 | 7040 | 7020 | 7040 | 7020 | 320 |
| 457 | 20240725 | 140300 | 6195780950 | 7020 | 7030 | 7030 | 7020 | 1650 |
| 458 | 20240725 | 140200 | 6184191100 | 7030 | 7030 | 7030 | 7020 | 1524 |
| 459 | 20240725 | 140100 | 6173477390 | 7030 | 7040 | 7040 | 7020 | 10267 |
| 460 | 20240725 | 140000 | 6101295350 | 7040 | 7040 | 7040 | 7030 | 473 |
| 461 | 20240725 | 135900 | 6097966450 | 7040 | 7040 | 7040 | 7030 | 699 |
| 462 | 20240725 | 135800 | 6093046490 | 7040 | 7040 | 7040 | 7040 | 1018 |
| 463 | 20240725 | 135700 | 6085879770 | 7030 | 7040 | 7040 | 7030 | 630 |
| 464 | 20240725 | 135600 | 6081445580 | 7050 | 7070 | 7070 | 7050 | 80 |
| 465 | 20240725 | 135500 | 6080881180 | 7070 | 7050 | 7070 | 7050 | 115 |
| 466 | 20240725 | 135400 | 6080069740 | 7050 | 7040 | 7050 | 7040 | 151 |
| 467 | 20240725 | 135300 | 6079006420 | 7030 | 7040 | 7050 | 7030 | 5735 |
| 468 | 20240725 | 135200 | 6038669820 | 7040 | 7050 | 7050 | 7040 | 4979 |
| 469 | 20240725 | 135100 | 6003616270 | 7040 | 7050 | 7050 | 7040 | 4336 |
| 470 | 20240725 | 135000 | 5973047490 | 7060 | 7050 | 7060 | 7050 | 303 |
| 471 | 20240725 | 134900 | 5970909550 | 7060 | 7060 | 7060 | 7060 | 1456 |
| 472 | 20240725 | 134800 | 5960630190 | 7070 | 7060 | 7070 | 7050 | 4640 |
| 473 | 20240725 | 134700 | 5927897490 | 7070 | 7080 | 7080 | 7070 | 1315 |
| 474 | 20240725 | 134600 | 5918598620 | 7090 | 7080 | 7090 | 7070 | 478 |
| 475 | 20240725 | 134500 | 5915214620 | 7090 | 7080 | 7090 | 7070 | 1250 |
| 476 | 20240725 | 134400 | 5906365330 | 7080 | 7080 | 7080 | 7080 | 641 |
| 477 | 20240725 | 134300 | 5901827050 | 7070 | 7070 | 7070 | 7070 | 942 |
| 478 | 20240725 | 134200 | 5895167110 | 7070 | 7070 | 7080 | 7070 | 1498 |
| 479 | 20240725 | 134100 | 5884572850 | 7070 | 7090 | 7090 | 7070 | 1183 |
| 480 | 20240725 | 134000 | 5876198150 | 7080 | 7090 | 7090 | 7080 | 530 |
| 481 | 20240725 | 133900 | 5872445550 | 7090 | 7090 | 7090 | 7080 | 115 |
| 482 | 20240725 | 133800 | 5871631210 | 7090 | 7090 | 7100 | 7090 | 200 |
| 483 | 20240725 | 133700 | 5870212920 | 7090 | 7060 | 7100 | 7060 | 1684 |
| 484 | 20240725 | 133600 | 5858299340 | 7070 | 7070 | 7080 | 7070 | 1620 |
| 485 | 20240725 | 133500 | 5846845660 | 7080 | 7070 | 7080 | 7070 | 1734 |
| 486 | 20240725 | 133400 | 5834586270 | 7070 | 7060 | 7070 | 7060 | 1797 |
| 487 | 20240725 | 133300 | 5821898420 | 7060 | 7060 | 7060 | 7060 | 16 |
| 488 | 20240725 | 133200 | 5821785460 | 7060 | 7050 | 7060 | 7050 | 143 |
| 489 | 20240725 | 133100 | 5820777020 | 7050 | 7050 | 7050 | 7050 | 1002 |
| 490 | 20240725 | 133000 | 5813712920 | 7050 | 7050 | 7060 | 7050 | 398 |
| 491 | 20240725 | 132900 | 5810906680 | 7050 | 7060 | 7060 | 7050 | 235 |
| 492 | 20240725 | 132800 | 5809249870 | 7050 | 7070 | 7070 | 7050 | 821 |
| 493 | 20240725 | 132700 | 5803458720 | 7050 | 7060 | 7070 | 7050 | 656 |
| 494 | 20240725 | 132600 | 5798832980 | 7080 | 7050 | 7080 | 7050 | 1242 |
| 495 | 20240725 | 132500 | 5790076010 | 7050 | 7070 | 7070 | 7050 | 1850 |
| 496 | 20240725 | 132400 | 5777014070 | 7080 | 7090 | 7090 | 7070 | 481 |
| 497 | 20240725 | 132300 | 5773609220 | 7080 | 7090 | 7090 | 7080 | 922 |
| 498 | 20240725 | 132200 | 5767078960 | 7090 | 7090 | 7090 | 7080 | 821 |
| 499 | 20240725 | 132100 | 5761259710 | 7090 | 7090 | 7090 | 7090 | 38 |
| 500 | 20240725 | 132000 | 5760990290 | 7090 | 7080 | 7090 | 7080 | 1438 |
| 501 | 20240725 | 131900 | 5750797020 | 7080 | 7070 | 7080 | 7070 | 1221 |
| 502 | 20240725 | 131800 | 5742164440 | 7070 | 7060 | 7070 | 7060 | 1561 |
| 503 | 20240725 | 131700 | 5731143770 | 7060 | 7060 | 7060 | 7060 | 307 |
| 504 | 20240725 | 131600 | 5728976350 | 7050 | 7060 | 7060 | 7050 | 214 |
| 505 | 20240725 | 131500 | 5727465630 | 7060 | 7050 | 7060 | 7050 | 1014 |
| 506 | 20240725 | 131400 | 5720316880 | 7050 | 7060 | 7060 | 7050 | 226 |
| 507 | 20240725 | 131300 | 5718723240 | 7050 | 7050 | 7050 | 7050 | 96 |
| 508 | 20240725 | 131200 | 5718046440 | 7050 | 7060 | 7060 | 7050 | 989 |
| 509 | 20240725 | 131100 | 5711071850 | 7060 | 7060 | 7070 | 7060 | 949 |
| 510 | 20240725 | 131000 | 5704371760 | 7060 | 7060 | 7060 | 7060 | 80 |
| 511 | 20240725 | 130900 | 5703806960 | 7050 | 7050 | 7060 | 7050 | 555 |
| 512 | 20240725 | 130800 | 5699894040 | 7040 | 7060 | 7060 | 7040 | 180 |
| 513 | 20240725 | 130700 | 5698624900 | 7040 | 7050 | 7060 | 7040 | 545 |
| 514 | 20240725 | 130600 | 5694784370 | 7050 | 7050 | 7070 | 7040 | 1080 |
| 515 | 20240725 | 130500 | 5687171350 | 7060 | 7050 | 7060 | 7040 | 511 |
| 516 | 20240725 | 130400 | 5683569150 | 7070 | 7070 | 7070 | 7050 | 163 |
| 517 | 20240725 | 130300 | 5682419220 | 7050 | 7060 | 7080 | 7050 | 3131 |
| 518 | 20240725 | 130200 | 5660345530 | 7060 | 7060 | 7060 | 7060 | 242 |
| 519 | 20240725 | 130100 | 5658637010 | 7070 | 7070 | 7080 | 7060 | 530 |
| 520 | 20240725 | 130000 | 5654894810 | 7080 | 7080 | 7080 | 7070 | 219 |
| 521 | 20240725 | 125900 | 5653346380 | 7080 | 7070 | 7080 | 7070 | 54 |
| 522 | 20240725 | 125800 | 5652964100 | 7070 | 7080 | 7080 | 7070 | 146 |
| 523 | 20240725 | 125700 | 5651931780 | 7070 | 7060 | 7080 | 7060 | 616 |
| 524 | 20240725 | 125600 | 5647581580 | 7060 | 7080 | 7080 | 7060 | 838 |
| 525 | 20240725 | 125500 | 5641660450 | 7080 | 7060 | 7080 | 7060 | 411 |
| 526 | 20240725 | 125400 | 5638755390 | 7060 | 7080 | 7080 | 7060 | 1310 |
| 527 | 20240725 | 125300 | 5629503680 | 7090 | 7070 | 7090 | 7060 | 732 |
| 528 | 20240725 | 125200 | 5624334880 | 7060 | 7080 | 7080 | 7060 | 412 |
| 529 | 20240725 | 125100 | 5621424880 | 7060 | 7070 | 7080 | 7060 | 674 |
| 530 | 20240725 | 125000 | 5616660640 | 7080 | 7070 | 7080 | 7070 | 986 |
| 531 | 20240725 | 124900 | 5609689450 | 7070 | 7060 | 7070 | 7060 | 674 |
| 532 | 20240725 | 124800 | 5604930700 | 7060 | 7050 | 7060 | 7050 | 439 |
| 533 | 20240725 | 124700 | 5601832460 | 7050 | 7050 | 7050 | 7050 | 730 |
| 534 | 20240725 | 124600 | 5596685960 | 7080 | 7080 | 7080 | 7080 | 10 |
| 535 | 20240725 | 124500 | 5596615160 | 7060 | 7050 | 7080 | 7040 | 397 |
| 536 | 20240725 | 124400 | 5593813780 | 7050 | 7050 | 7060 | 7050 | 1491 |
| 537 | 20240725 | 124300 | 5583298300 | 7060 | 7060 | 7060 | 7050 | 520 |
| 538 | 20240725 | 124200 | 5579632200 | 7050 | 7050 | 7060 | 7050 | 1015 |
| 539 | 20240725 | 124100 | 5572474920 | 7050 | 7060 | 7060 | 7050 | 2016 |
| 540 | 20240725 | 124000 | 5558260000 | 7070 | 7070 | 7070 | 7070 | 922 |
| 541 | 20240725 | 123900 | 5551741460 | 7080 | 7070 | 7080 | 7070 | 822 |
| 542 | 20240725 | 123800 | 5545929910 | 7070 | 7090 | 7090 | 7070 | 1577 |
| 543 | 20240725 | 123700 | 5534770980 | 7090 | 7090 | 7090 | 7090 | 251 |
| 544 | 20240725 | 123600 | 5532991390 | 7090 | 7090 | 7090 | 7090 | 734 |
| 545 | 20240725 | 123500 | 5527787330 | 7090 | 7050 | 7090 | 7050 | 11213 |
| 546 | 20240725 | 123400 | 5448510230 | 7050 | 7050 | 7050 | 7050 | 952 |
| 547 | 20240725 | 123300 | 5441798630 | 7050 | 7050 | 7060 | 7050 | 875 |
| 548 | 20240725 | 123200 | 5435628140 | 7050 | 7050 | 7050 | 7050 | 662 |
| 549 | 20240725 | 123100 | 5430961040 | 7050 | 7040 | 7050 | 7040 | 699 |
| 550 | 20240725 | 123000 | 5426035090 | 7050 | 7040 | 7050 | 7040 | 586 |
| 551 | 20240725 | 122900 | 5421909230 | 7040 | 7040 | 7040 | 7040 | 8 |
| 552 | 20240725 | 122800 | 5421852910 | 7040 | 7040 | 7050 | 7040 | 488 |
| 553 | 20240725 | 122700 | 5418415890 | 7040 | 7040 | 7050 | 7040 | 2331 |
| 554 | 20240725 | 122600 | 5402004160 | 7040 | 7050 | 7050 | 7040 | 2270 |
| 555 | 20240725 | 122500 | 5386014110 | 7050 | 7050 | 7050 | 7050 | 218 |
| 556 | 20240725 | 122400 | 5384477210 | 7050 | 7050 | 7060 | 7040 | 4357 |
| 557 | 20240725 | 122300 | 5353764450 | 7060 | 7060 | 7060 | 7050 | 1505 |
| 558 | 20240725 | 122200 | 5343151150 | 7060 | 7060 | 7060 | 7060 | 2342 |
| 559 | 20240725 | 122100 | 5326616630 | 7060 | 7070 | 7070 | 7060 | 1759 |
| 560 | 20240725 | 122000 | 5314194020 | 7090 | 7070 | 7090 | 7070 | 675 |
| 561 | 20240725 | 121900 | 5309416750 | 7060 | 7070 | 7070 | 7060 | 3117 |
| 562 | 20240725 | 121800 | 5287390700 | 7070 | 7070 | 7080 | 7070 | 1819 |
| 563 | 20240725 | 121700 | 5274528350 | 7070 | 7070 | 7070 | 7060 | 957 |
| 564 | 20240725 | 121600 | 5267765050 | 7070 | 7090 | 7090 | 7070 | 1643 |
| 565 | 20240725 | 121500 | 5256147360 | 7090 | 7090 | 7090 | 7090 | 112 |
| 566 | 20240725 | 121400 | 5255353280 | 7070 | 7080 | 7080 | 7070 | 1981 |
| 567 | 20240725 | 121300 | 5241334600 | 7080 | 7090 | 7090 | 7080 | 1051 |
| 568 | 20240725 | 121200 | 5233892020 | 7080 | 7110 | 7110 | 7080 | 1794 |
| 569 | 20240725 | 121100 | 5221163700 | 7110 | 7110 | 7110 | 7110 | 71 |
| 570 | 20240725 | 121000 | 5220658890 | 7090 | 7090 | 7100 | 7090 | 229 |
| 571 | 20240725 | 120900 | 5219033650 | 7090 | 7100 | 7100 | 7090 | 892 |
| 572 | 20240725 | 120800 | 5212709270 | 7090 | 7110 | 7110 | 7090 | 1005 |
| 573 | 20240725 | 120700 | 5205578860 | 7110 | 7110 | 7110 | 7100 | 108 |
| 574 | 20240725 | 120600 | 5204810990 | 7100 | 7130 | 7130 | 7100 | 1712 |
| 575 | 20240725 | 120500 | 5192648270 | 7110 | 7120 | 7120 | 7110 | 802 |
| 576 | 20240725 | 120400 | 5186946040 | 7130 | 7130 | 7130 | 7130 | 0 |
| 577 | 20240725 | 120300 | 5186946040 | 7130 | 7120 | 7130 | 7110 | 1714 |
| 578 | 20240725 | 120200 | 5174748310 | 7130 | 7130 | 7140 | 7130 | 1833 |
| 579 | 20240725 | 120100 | 5161678950 | 7130 | 7120 | 7130 | 7120 | 282 |
| 580 | 20240725 | 120000 | 5159671090 | 7100 | 7110 | 7110 | 7100 | 907 |
| 581 | 20240725 | 115900 | 5153227920 | 7100 | 7100 | 7100 | 7100 | 480 |
| 582 | 20240725 | 115800 | 5149819920 | 7100 | 7100 | 7100 | 7090 | 358 |
| 583 | 20240725 | 115700 | 5147281120 | 7100 | 7110 | 7110 | 7100 | 2081 |
| 584 | 20240725 | 115600 | 5132504200 | 7110 | 7110 | 7110 | 7110 | 16 |
| 585 | 20240725 | 115500 | 5132390440 | 7120 | 7110 | 7120 | 7110 | 148 |
| 586 | 20240725 | 115400 | 5131337710 | 7120 | 7110 | 7120 | 7100 | 105 |
| 587 | 20240725 | 115300 | 5130592100 | 7120 | 7120 | 7120 | 7100 | 629 |
| 588 | 20240725 | 115200 | 5126125000 | 7100 | 7110 | 7120 | 7100 | 120 |
| 589 | 20240725 | 115100 | 5125272950 | 7120 | 7100 | 7120 | 7100 | 1437 |
| 590 | 20240725 | 115000 | 5115069350 | 7120 | 7120 | 7120 | 7110 | 110 |
| 591 | 20240725 | 114900 | 5114287150 | 7110 | 7120 | 7120 | 7100 | 67 |
| 592 | 20240725 | 114800 | 5113810890 | 7100 | 7120 | 7120 | 7100 | 75 |
| 593 | 20240725 | 114700 | 5113276910 | 7120 | 7110 | 7120 | 7100 | 142 |
| 594 | 20240725 | 114600 | 5112267860 | 7120 | 7130 | 7130 | 7120 | 12 |
| 595 | 20240725 | 114500 | 5112182330 | 7130 | 7100 | 7130 | 7090 | 110 |
| 596 | 20240725 | 114400 | 5111400260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 597 | 20240725 | 114300 | 5111400260 | 7120 | 7120 | 7130 | 7100 | 402 |
| 598 | 20240725 | 114200 | 5108541640 | 7120 | 7110 | 7120 | 7110 | 242 |
| 599 | 20240725 | 114100 | 5106820010 | 7120 | 7120 | 7120 | 7110 | 762 |
| 600 | 20240725 | 114000 | 5101401640 | 7120 | 7120 | 7120 | 7110 | 1443 |
| 601 | 20240725 | 113900 | 5091138330 | 7130 | 7120 | 7130 | 7120 | 192 |
| 602 | 20240725 | 113800 | 5089769800 | 7120 | 7130 | 7130 | 7120 | 223 |
| 603 | 20240725 | 113700 | 5088180110 | 7130 | 7120 | 7130 | 7120 | 11536 |
| 604 | 20240725 | 113600 | 5006024060 | 7110 | 7110 | 7110 | 7110 | 344 |
| 605 | 20240725 | 113500 | 5003578220 | 7110 | 7110 | 7110 | 7100 | 793 |
| 606 | 20240725 | 113400 | 4997946800 | 7110 | 7110 | 7110 | 7110 | 820 |
| 607 | 20240725 | 113300 | 4992116600 | 7120 | 7110 | 7120 | 7110 | 1163 |
| 608 | 20240725 | 113200 | 4983836840 | 7110 | 7110 | 7110 | 7110 | 1950 |
| 609 | 20240725 | 113100 | 4969972340 | 7110 | 7100 | 7110 | 7100 | 513 |
| 610 | 20240725 | 113000 | 4966329610 | 7100 | 7090 | 7100 | 7080 | 3183 |
| 611 | 20240725 | 112900 | 4943792470 | 7080 | 7080 | 7080 | 7070 | 1041 |
| 612 | 20240725 | 112800 | 4936424390 | 7080 | 7080 | 7080 | 7080 | 490 |
| 613 | 20240725 | 112700 | 4932955190 | 7080 | 7090 | 7090 | 7070 | 5871 |
| 614 | 20240725 | 112600 | 4891391020 | 7100 | 7100 | 7100 | 7100 | 1041 |
| 615 | 20240725 | 112500 | 4883999920 | 7100 | 7100 | 7100 | 7100 | 753 |
| 616 | 20240725 | 112400 | 4878653620 | 7090 | 7100 | 7100 | 7090 | 152 |
| 617 | 20240725 | 112300 | 4877574540 | 7100 | 7090 | 7100 | 7080 | 249 |
| 618 | 20240725 | 112200 | 4875809680 | 7090 | 7090 | 7100 | 7080 | 2716 |
| 619 | 20240725 | 112100 | 4856553910 | 7100 | 7130 | 7130 | 7090 | 2540 |
| 620 | 20240725 | 112000 | 4838490480 | 7140 | 7130 | 7140 | 7130 | 1185 |
| 621 | 20240725 | 111900 | 4830040220 | 7130 | 7120 | 7130 | 7120 | 1536 |
| 622 | 20240725 | 111800 | 4819094350 | 7120 | 7120 | 7120 | 7110 | 81 |
| 623 | 20240725 | 111700 | 4818517710 | 7110 | 7100 | 7110 | 7100 | 70 |
| 624 | 20240725 | 111600 | 4818020210 | 7100 | 7100 | 7100 | 7090 | 844 |
| 625 | 20240725 | 111500 | 4812028810 | 7080 | 7080 | 7080 | 7080 | 500 |
| 626 | 20240725 | 111400 | 4808488810 | 7080 | 7100 | 7100 | 7080 | 5085 |
| 627 | 20240725 | 111300 | 4772485280 | 7100 | 7110 | 7110 | 7090 | 1346 |
| 628 | 20240725 | 111200 | 4762924510 | 7120 | 7100 | 7120 | 7100 | 930 |
| 629 | 20240725 | 111100 | 4756312670 | 7100 | 7110 | 7110 | 7100 | 1218 |
| 630 | 20240725 | 111000 | 4747664810 | 7110 | 7100 | 7110 | 7100 | 1346 |
| 631 | 20240725 | 110900 | 4738104800 | 7100 | 7070 | 7100 | 7070 | 935 |
| 632 | 20240725 | 110800 | 4731488350 | 7070 | 7060 | 7070 | 7050 | 887 |
| 633 | 20240725 | 110700 | 4725228240 | 7060 | 7060 | 7060 | 7050 | 5691 |
| 634 | 20240725 | 110600 | 4685105720 | 7060 | 7070 | 7070 | 7060 | 1295 |
| 635 | 20240725 | 110500 | 4675960680 | 7070 | 7070 | 7070 | 7060 | 2714 |
| 636 | 20240725 | 110400 | 4656799750 | 7060 | 7080 | 7080 | 7060 | 2330 |
| 637 | 20240725 | 110300 | 4640333300 | 7080 | 7080 | 7080 | 7080 | 1109 |
| 638 | 20240725 | 110200 | 4632481580 | 7070 | 7080 | 7080 | 7060 | 1301 |
| 639 | 20240725 | 110100 | 4623292650 | 7080 | 7070 | 7080 | 7060 | 1175 |
| 640 | 20240725 | 110000 | 4614991840 | 7070 | 7060 | 7070 | 7060 | 2224 |
| 641 | 20240725 | 105900 | 4599268560 | 7070 | 7070 | 7080 | 7060 | 3637 |
| 642 | 20240725 | 105800 | 4573578280 | 7070 | 7090 | 7100 | 7060 | 5947 |
| 643 | 20240725 | 105700 | 4531474070 | 7090 | 7100 | 7100 | 7090 | 1406 |
| 644 | 20240725 | 105600 | 4521498730 | 7090 | 7120 | 7120 | 7080 | 4604 |
| 645 | 20240725 | 105500 | 4488845180 | 7120 | 7130 | 7130 | 7120 | 255 |
| 646 | 20240725 | 105400 | 4487029380 | 7140 | 7130 | 7140 | 7130 | 227 |
| 647 | 20240725 | 105300 | 4485409130 | 7140 | 7140 | 7150 | 7140 | 1482 |
| 648 | 20240725 | 105200 | 4474824320 | 7140 | 7140 | 7150 | 7140 | 3208 |
| 649 | 20240725 | 105100 | 4451913680 | 7130 | 7110 | 7130 | 7110 | 1604 |
| 650 | 20240725 | 105000 | 4440488480 | 7120 | 7100 | 7120 | 7090 | 795 |
| 651 | 20240725 | 104900 | 4434839670 | 7090 | 7110 | 7110 | 7090 | 1886 |
| 652 | 20240725 | 104800 | 4421450880 | 7110 | 7100 | 7110 | 7100 | 345 |
| 653 | 20240725 | 104700 | 4419000870 | 7110 | 7100 | 7110 | 7090 | 801 |
| 654 | 20240725 | 104600 | 4413313760 | 7090 | 7080 | 7090 | 7080 | 376 |
| 655 | 20240725 | 104500 | 4410648700 | 7080 | 7100 | 7100 | 7080 | 591 |
| 656 | 20240725 | 104400 | 4406463940 | 7100 | 7080 | 7100 | 7070 | 599 |
| 657 | 20240725 | 104300 | 4402222380 | 7100 | 7080 | 7100 | 7070 | 662 |
| 658 | 20240725 | 104200 | 4397535220 | 7080 | 7100 | 7100 | 7070 | 449 |
| 659 | 20240725 | 104100 | 4394359320 | 7080 | 7080 | 7080 | 7060 | 1843 |
| 660 | 20240725 | 104000 | 4381331280 | 7080 | 7090 | 7100 | 7070 | 2679 |
| 661 | 20240725 | 103900 | 4362356490 | 7090 | 7090 | 7090 | 7080 | 988 |
| 662 | 20240725 | 103800 | 4355351760 | 7100 | 7110 | 7110 | 7090 | 1139 |
| 663 | 20240725 | 103700 | 4347271480 | 7100 | 7120 | 7140 | 7100 | 5173 |
| 664 | 20240725 | 103600 | 4310504250 | 7120 | 7140 | 7140 | 7120 | 483 |
| 665 | 20240725 | 103500 | 4307063030 | 7120 | 7140 | 7140 | 7110 | 1355 |
| 666 | 20240725 | 103400 | 4297417440 | 7110 | 7140 | 7140 | 7110 | 799 |
| 667 | 20240725 | 103300 | 4291733900 | 7130 | 7110 | 7130 | 7110 | 66 |
| 668 | 20240725 | 103200 | 4291263980 | 7110 | 7150 | 7150 | 7110 | 2382 |
| 669 | 20240725 | 103100 | 4274294400 | 7150 | 7140 | 7150 | 7130 | 940 |
| 670 | 20240725 | 103000 | 4267580350 | 7140 | 7150 | 7150 | 7140 | 717 |
| 671 | 20240725 | 102900 | 4262458200 | 7160 | 7150 | 7160 | 7140 | 1447 |
| 672 | 20240725 | 102800 | 4252116560 | 7150 | 7160 | 7160 | 7140 | 495 |
| 673 | 20240725 | 102700 | 4248578550 | 7150 | 7160 | 7160 | 7140 | 260 |
| 674 | 20240725 | 102600 | 4246720560 | 7160 | 7150 | 7160 | 7150 | 292 |
| 675 | 20240725 | 102500 | 4244632750 | 7150 | 7140 | 7150 | 7130 | 505 |
| 676 | 20240725 | 102400 | 4241030600 | 7150 | 7150 | 7150 | 7130 | 335 |
| 677 | 20240725 | 102300 | 4238637530 | 7140 | 7160 | 7160 | 7140 | 1917 |
| 678 | 20240725 | 102200 | 4224932280 | 7140 | 7160 | 7160 | 7140 | 1400 |
| 679 | 20240725 | 102100 | 4214930230 | 7160 | 7160 | 7160 | 7130 | 1214 |
| 680 | 20240725 | 102000 | 4206242930 | 7160 | 7140 | 7160 | 7140 | 780 |
| 681 | 20240725 | 101900 | 4200670740 | 7140 | 7120 | 7140 | 7120 | 7036 |
| 682 | 20240725 | 101800 | 4150440400 | 7120 | 7120 | 7120 | 7110 | 243 |
| 683 | 20240725 | 101700 | 4148712210 | 7120 | 7120 | 7130 | 7110 | 2164 |
| 684 | 20240725 | 101600 | 4133295440 | 7110 | 7100 | 7120 | 7100 | 444 |
| 685 | 20240725 | 101500 | 4130138570 | 7100 | 7100 | 7120 | 7100 | 3229 |
| 686 | 20240725 | 101400 | 4107211000 | 7100 | 7130 | 7130 | 7090 | 814 |
| 687 | 20240725 | 101300 | 4101429590 | 7130 | 7110 | 7130 | 7100 | 619 |
| 688 | 20240725 | 101200 | 4097032570 | 7100 | 7110 | 7130 | 7090 | 3112 |
| 689 | 20240725 | 101100 | 4074926930 | 7120 | 7110 | 7130 | 7110 | 1158 |
| 690 | 20240725 | 101000 | 4066689010 | 7110 | 7110 | 7130 | 7100 | 2692 |
| 691 | 20240725 | 100900 | 4047552070 | 7110 | 7120 | 7120 | 7110 | 2904 |
| 692 | 20240725 | 100800 | 4026886220 | 7130 | 7110 | 7150 | 7100 | 3888 |
| 693 | 20240725 | 100700 | 3999157320 | 7120 | 7150 | 7150 | 7110 | 933 |
| 694 | 20240725 | 100600 | 3992507280 | 7150 | 7140 | 7150 | 7140 | 913 |
| 695 | 20240725 | 100500 | 3985981120 | 7140 | 7120 | 7140 | 7120 | 4478 |
| 696 | 20240725 | 100400 | 3954038480 | 7120 | 7110 | 7120 | 7110 | 2533 |
| 697 | 20240725 | 100300 | 3936010910 | 7110 | 7080 | 7110 | 7080 | 3425 |
| 698 | 20240725 | 100200 | 3911699640 | 7080 | 7080 | 7080 | 7060 | 2506 |
| 699 | 20240725 | 100100 | 3893984360 | 7080 | 7070 | 7080 | 7070 | 2799 |
| 700 | 20240725 | 100000 | 3874179590 | 7070 | 7090 | 7090 | 7060 | 999 |
| 701 | 20240725 | 095900 | 3867113670 | 7080 | 7050 | 7090 | 7050 | 2536 |
| 702 | 20240725 | 095800 | 3849221590 | 7070 | 7080 | 7080 | 7040 | 2684 |
| 703 | 20240725 | 095700 | 3830289110 | 7090 | 7090 | 7090 | 7060 | 3364 |
| 704 | 20240725 | 095600 | 3806505030 | 7090 | 7100 | 7100 | 7050 | 4348 |
| 705 | 20240725 | 095500 | 3775748240 | 7100 | 7110 | 7110 | 7090 | 1343 |
| 706 | 20240725 | 095400 | 3766212560 | 7110 | 7090 | 7120 | 7090 | 2355 |
| 707 | 20240725 | 095300 | 3749483770 | 7080 | 7120 | 7120 | 7080 | 5197 |
| 708 | 20240725 | 095200 | 3712564450 | 7100 | 7080 | 7100 | 7060 | 4739 |
| 709 | 20240725 | 095100 | 3678972100 | 7080 | 7080 | 7090 | 7070 | 2133 |
| 710 | 20240725 | 095000 | 3663869730 | 7080 | 7050 | 7080 | 7040 | 6913 |
| 711 | 20240725 | 094900 | 3615095490 | 7040 | 7030 | 7050 | 7010 | 7514 |
| 712 | 20240725 | 094800 | 3562247860 | 7030 | 7050 | 7070 | 7000 | 17106 |
| 713 | 20240725 | 094700 | 3442231100 | 7030 | 7050 | 7050 | 7020 | 16094 |
| 714 | 20240725 | 094600 | 3329015450 | 7050 | 7100 | 7100 | 7040 | 17192 |
| 715 | 20240725 | 094500 | 3207671610 | 7100 | 7110 | 7110 | 7090 | 1282 |
| 716 | 20240725 | 094400 | 3198575470 | 7110 | 7130 | 7130 | 7090 | 4218 |
| 717 | 20240725 | 094300 | 3168622690 | 7130 | 7130 | 7130 | 7100 | 1388 |
| 718 | 20240725 | 094200 | 3158758550 | 7130 | 7140 | 7140 | 7070 | 18752 |
| 719 | 20240725 | 094100 | 3025782570 | 7140 | 7140 | 7160 | 7120 | 14390 |
| 720 | 20240725 | 094000 | 2923062440 | 7150 | 7200 | 7200 | 7140 | 8946 |
| 721 | 20240725 | 093900 | 2858951500 | 7190 | 7180 | 7190 | 7150 | 10186 |
| 722 | 20240725 | 093800 | 2785914670 | 7180 | 7190 | 7190 | 7180 | 6269 |
| 723 | 20240725 | 093700 | 2740880360 | 7200 | 7170 | 7200 | 7170 | 10501 |
| 724 | 20240725 | 093600 | 2665415630 | 7170 | 7180 | 7190 | 7150 | 10910 |
| 725 | 20240725 | 093500 | 2587290940 | 7180 | 7230 | 7230 | 7170 | 26394 |
| 726 | 20240725 | 093400 | 2397393190 | 7230 | 7250 | 7260 | 7220 | 11688 |
| 727 | 20240725 | 093300 | 2312763610 | 7240 | 7270 | 7350 | 7230 | 18884 |
| 728 | 20240725 | 093200 | 2175632650 | 7280 | 7350 | 7370 | 7280 | 18942 |
| 729 | 20240725 | 093100 | 2037101350 | 7350 | 7360 | 7370 | 7340 | 4713 |
| 730 | 20240725 | 093000 | 2002467370 | 7360 | 7380 | 7380 | 7360 | 1315 |
| 731 | 20240725 | 092900 | 1992776240 | 7380 | 7370 | 7380 | 7370 | 1254 |
| 732 | 20240725 | 092800 | 1983532580 | 7370 | 7360 | 7370 | 7350 | 6949 |
| 733 | 20240725 | 092700 | 1932432640 | 7360 | 7350 | 7360 | 7330 | 2527 |
| 734 | 20240725 | 092600 | 1913869430 | 7350 | 7360 | 7370 | 7330 | 9613 |
| 735 | 20240725 | 092500 | 1843290560 | 7350 | 7360 | 7380 | 7340 | 6836 |
| 736 | 20240725 | 092400 | 1793050280 | 7360 | 7350 | 7360 | 7350 | 5069 |
| 737 | 20240725 | 092300 | 1755745750 | 7350 | 7400 | 7400 | 7340 | 15407 |
| 738 | 20240725 | 092200 | 1642188450 | 7400 | 7430 | 7430 | 7400 | 5392 |
| 739 | 20240725 | 092100 | 1602260740 | 7430 | 7450 | 7450 | 7420 | 2168 |
| 740 | 20240725 | 092000 | 1586144340 | 7450 | 7450 | 7470 | 7430 | 19785 |
| 741 | 20240725 | 091900 | 1438741530 | 7450 | 7450 | 7480 | 7450 | 3030 |
| 742 | 20240725 | 091800 | 1416125780 | 7450 | 7450 | 7500 | 7440 | 2601 |
| 743 | 20240725 | 091700 | 1396728270 | 7500 | 7480 | 7510 | 7450 | 8961 |
| 744 | 20240725 | 091600 | 1329572560 | 7480 | 7440 | 7480 | 7430 | 2528 |
| 745 | 20240725 | 091500 | 1310722730 | 7440 | 7400 | 7530 | 7390 | 18804 |
| 746 | 20240725 | 091400 | 1170195950 | 7370 | 7430 | 7440 | 7360 | 21221 |
| 747 | 20240725 | 091300 | 1013187980 | 7440 | 7460 | 7470 | 7430 | 8278 |
| 748 | 20240725 | 091200 | 951531090 | 7460 | 7490 | 7500 | 7460 | 13462 |
| 749 | 20240725 | 091100 | 850931380 | 7490 | 7470 | 7500 | 7470 | 3097 |
| 750 | 20240725 | 091000 | 827732810 | 7470 | 7490 | 7500 | 7470 | 4919 |
| 751 | 20240725 | 090900 | 790931890 | 7490 | 7520 | 7520 | 7490 | 3288 |
| 752 | 20240725 | 090800 | 766256490 | 7520 | 7460 | 7520 | 7460 | 15407 |
| 753 | 20240725 | 090700 | 650857970 | 7460 | 7450 | 7470 | 7440 | 5395 |
| 754 | 20240725 | 090600 | 610648480 | 7450 | 7490 | 7490 | 7420 | 7155 |
| 755 | 20240725 | 090500 | 557299430 | 7490 | 7490 | 7500 | 7480 | 5991 |
| 756 | 20240725 | 090400 | 512436210 | 7500 | 7480 | 7520 | 7480 | 3076 |
| 757 | 20240725 | 090300 | 489377310 | 7470 | 7500 | 7510 | 7450 | 7338 |
| 758 | 20240725 | 090200 | 434596600 | 7500 | 7530 | 7550 | 7460 | 9514 |
| 759 | 20240725 | 090100 | 363292200 | 7550 | 7430 | 7550 | 7410 | 19356 |
| 760 | 20240725 | 090000 | 218607400 | 7360 | 7700 | 7710 | 7360 | 28808 |