38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 3 | 20240701 | 215700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240701 | 215600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240701 | 215500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240701 | 215400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240701 | 215300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240701 | 215200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240701 | 215100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240701 | 215000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240701 | 214900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240701 | 214800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240701 | 214700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240701 | 214600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240701 | 214500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240701 | 214400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240701 | 214300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240701 | 214200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240701 | 214100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240701 | 214000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240701 | 213900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240701 | 213800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240701 | 213700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240701 | 213600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240701 | 213500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240701 | 213400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240701 | 213300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240701 | 213200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240701 | 213100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240701 | 213000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240701 | 212900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240701 | 212800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 33 | 20240701 | 212700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240701 | 212600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240701 | 212500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240701 | 212400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240701 | 212300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240701 | 212200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240701 | 212100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240701 | 212000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240701 | 211900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240701 | 211800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240701 | 211700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240701 | 211600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240701 | 211500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240701 | 211400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240701 | 211300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240701 | 211200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240701 | 211100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240701 | 211000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240701 | 210900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240701 | 210800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240701 | 210700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240701 | 210600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240701 | 210500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240701 | 210400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240701 | 210300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240701 | 210200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240701 | 210100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240701 | 210000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240701 | 205900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240701 | 205800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 63 | 20240701 | 205700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240701 | 205600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240701 | 205500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240701 | 205400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240701 | 205300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240701 | 205200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240701 | 205100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240701 | 205000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240701 | 204900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240701 | 204800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240701 | 204700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240701 | 204600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240701 | 204500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240701 | 204400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240701 | 204300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240701 | 204200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240701 | 204100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240701 | 204000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240701 | 203900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240701 | 203800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240701 | 203700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240701 | 203600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240701 | 203500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240701 | 203400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240701 | 203300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240701 | 203200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240701 | 203100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240701 | 203000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240701 | 202900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240701 | 202800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 93 | 20240701 | 202700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240701 | 202600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240701 | 202500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240701 | 202400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240701 | 202300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240701 | 202200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240701 | 202100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240701 | 202000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240701 | 201900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240701 | 201800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240701 | 201700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240701 | 201600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240701 | 201500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240701 | 201400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240701 | 201300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240701 | 201200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240701 | 201100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240701 | 201000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240701 | 200900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240701 | 200800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240701 | 200700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240701 | 200600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240701 | 200500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240701 | 200400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240701 | 200300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240701 | 200200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240701 | 200100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240701 | 200000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240701 | 195900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240701 | 195800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 123 | 20240701 | 195700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240701 | 195600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240701 | 195500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240701 | 195400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240701 | 195300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240701 | 195200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240701 | 195100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240701 | 195000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240701 | 194900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240701 | 194800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240701 | 194700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240701 | 194600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240701 | 194500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240701 | 194400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240701 | 194300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240701 | 194200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240701 | 194100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240701 | 194000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240701 | 193900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240701 | 193800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240701 | 193700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240701 | 193600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240701 | 193500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240701 | 193400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240701 | 193300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240701 | 193200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240701 | 193100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240701 | 193000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240701 | 192900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240701 | 192800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 153 | 20240701 | 192700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240701 | 192600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240701 | 192500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240701 | 192400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240701 | 192300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240701 | 192200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240701 | 192100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240701 | 192000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240701 | 191900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240701 | 191800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240701 | 191700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240701 | 191600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240701 | 191500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240701 | 191400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240701 | 191300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240701 | 191200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240701 | 191100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240701 | 191000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240701 | 190900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240701 | 190800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240701 | 190700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240701 | 190600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240701 | 190500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240701 | 190400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240701 | 190300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240701 | 190200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240701 | 190100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240701 | 190000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240701 | 185900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240701 | 185800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 183 | 20240701 | 185700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240701 | 185600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240701 | 185500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240701 | 185400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240701 | 185300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240701 | 185200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240701 | 185100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240701 | 185000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240701 | 184900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240701 | 184800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240701 | 184700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240701 | 184600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240701 | 184500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240701 | 184400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240701 | 184300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240701 | 184200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240701 | 184100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240701 | 184000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240701 | 183900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240701 | 183800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240701 | 183700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240701 | 183600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240701 | 183500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240701 | 183400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240701 | 183300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240701 | 183200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240701 | 183100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240701 | 183000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240701 | 182900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240701 | 182800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 213 | 20240701 | 182700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240701 | 182600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240701 | 182500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240701 | 182400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240701 | 182300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240701 | 182200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240701 | 182100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240701 | 182000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240701 | 181900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240701 | 181800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240701 | 181700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240701 | 181600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240701 | 181500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240701 | 181400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240701 | 181300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240701 | 181200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240701 | 181100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240701 | 181000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240701 | 180900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240701 | 180800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240701 | 180700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240701 | 180600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240701 | 180500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240701 | 180400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240701 | 180300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240701 | 180200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240701 | 180100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240701 | 180000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240701 | 175900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240701 | 175800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 243 | 20240701 | 175700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240701 | 175600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240701 | 175500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240701 | 175400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240701 | 175300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240701 | 175200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240701 | 175100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240701 | 175000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240701 | 174900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240701 | 174800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240701 | 174700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240701 | 174600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240701 | 174500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240701 | 174400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240701 | 174300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240701 | 174200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240701 | 174100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240701 | 174000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240701 | 173900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240701 | 173800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240701 | 173700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240701 | 173600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240701 | 173500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240701 | 173400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240701 | 173300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240701 | 173200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240701 | 173100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240701 | 173000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240701 | 172900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240701 | 172800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 273 | 20240701 | 172700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240701 | 172600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240701 | 172500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240701 | 172400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240701 | 172300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240701 | 172200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240701 | 172100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240701 | 172000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240701 | 171900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240701 | 171800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240701 | 171700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240701 | 171600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240701 | 171500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240701 | 171400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240701 | 171300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240701 | 171200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240701 | 171100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240701 | 171000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240701 | 170900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240701 | 170800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240701 | 170700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240701 | 170600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240701 | 170500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240701 | 170400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240701 | 170300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240701 | 170200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240701 | 170100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240701 | 170000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240701 | 165900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240701 | 165800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 303 | 20240701 | 165700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240701 | 165600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240701 | 165500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240701 | 165400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240701 | 165300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240701 | 165200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20240701 | 165100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20240701 | 165000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20240701 | 164900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20240701 | 164800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240701 | 164700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240701 | 164600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240701 | 164500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20240701 | 164400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240701 | 164300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240701 | 164200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240701 | 164100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240701 | 164000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240701 | 163900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20240701 | 163800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20240701 | 163700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20240701 | 163600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20240701 | 163500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20240701 | 163400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20240701 | 163300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20240701 | 163200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20240701 | 163100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20240701 | 163000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20240701 | 162900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20240701 | 162800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 333 | 20240701 | 162700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20240701 | 162600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20240701 | 162500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20240701 | 162400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20240701 | 162300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20240701 | 162200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20240701 | 162100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20240701 | 162000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20240701 | 161900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 342 | 20240701 | 161800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20240701 | 161700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 344 | 20240701 | 161600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 345 | 20240701 | 161500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20240701 | 161400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 347 | 20240701 | 161300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 348 | 20240701 | 161200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 349 | 20240701 | 161100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 350 | 20240701 | 161000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 351 | 20240701 | 160900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 352 | 20240701 | 160800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 353 | 20240701 | 160700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 354 | 20240701 | 160600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 355 | 20240701 | 160500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 356 | 20240701 | 160400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 357 | 20240701 | 160300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 358 | 20240701 | 160200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 359 | 20240701 | 160100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 360 | 20240701 | 160000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 361 | 20240701 | 155900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 362 | 20240701 | 155800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 363 | 20240701 | 155700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 364 | 20240701 | 155600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 365 | 20240701 | 155500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 366 | 20240701 | 155400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 367 | 20240701 | 155300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 368 | 20240701 | 155200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 369 | 20240701 | 155100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 370 | 20240701 | 155000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 371 | 20240701 | 154900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 372 | 20240701 | 154800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 373 | 20240701 | 154700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 374 | 20240701 | 154600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 375 | 20240701 | 154500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 376 | 20240701 | 154400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 377 | 20240701 | 154300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 378 | 20240701 | 154200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 379 | 20240701 | 154100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 380 | 20240701 | 154000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 381 | 20240701 | 153900 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 382 | 20240701 | 153800 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 383 | 20240701 | 153700 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 384 | 20240701 | 153600 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 385 | 20240701 | 153500 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 386 | 20240701 | 153400 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 387 | 20240701 | 153300 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 388 | 20240701 | 153200 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 389 | 20240701 | 153100 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 0 |
| 390 | 20240701 | 153000 | 9628074940 | 5830 | 5830 | 5830 | 5830 | 12961 |
| 391 | 20240701 | 152900 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 392 | 20240701 | 152800 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 393 | 20240701 | 152700 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 394 | 20240701 | 152600 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 395 | 20240701 | 152500 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 396 | 20240701 | 152400 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 397 | 20240701 | 152300 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 398 | 20240701 | 152200 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20240701 | 152100 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 400 | 20240701 | 152000 | 9552512310 | 5820 | 5820 | 5820 | 5820 | 0 |
| 401 | 20240701 | 151900 | 9552512310 | 5820 | 5770 | 5820 | 5750 | 5637 |
| 402 | 20240701 | 151800 | 9520029720 | 5770 | 5770 | 5800 | 5760 | 4829 |
| 403 | 20240701 | 151700 | 9492160280 | 5780 | 5790 | 5790 | 5760 | 444 |
| 404 | 20240701 | 151600 | 9489590050 | 5760 | 5780 | 5780 | 5760 | 1156 |
| 405 | 20240701 | 151500 | 9482925030 | 5800 | 5760 | 5800 | 5760 | 1473 |
| 406 | 20240701 | 151400 | 9474426890 | 5760 | 5770 | 5770 | 5760 | 2698 |
| 407 | 20240701 | 151300 | 9458860150 | 5760 | 5800 | 5800 | 5760 | 186 |
| 408 | 20240701 | 151200 | 9457788750 | 5810 | 5770 | 5810 | 5740 | 5861 |
| 409 | 20240701 | 151100 | 9424049450 | 5770 | 5820 | 5820 | 5760 | 6877 |
| 410 | 20240701 | 151000 | 9384349440 | 5830 | 5780 | 5830 | 5780 | 288 |
| 411 | 20240701 | 150900 | 9382684700 | 5780 | 5810 | 5810 | 5780 | 8102 |
| 412 | 20240701 | 150800 | 9335706000 | 5810 | 5820 | 5820 | 5810 | 1818 |
| 413 | 20240701 | 150700 | 9325142810 | 5820 | 5820 | 5830 | 5820 | 674 |
| 414 | 20240701 | 150600 | 9321220120 | 5830 | 5860 | 5860 | 5830 | 3641 |
| 415 | 20240701 | 150500 | 9299992040 | 5860 | 5830 | 5860 | 5830 | 132 |
| 416 | 20240701 | 150400 | 9299221940 | 5830 | 5840 | 5860 | 5830 | 105 |
| 417 | 20240701 | 150300 | 9298608950 | 5840 | 5850 | 5850 | 5840 | 410 |
| 418 | 20240701 | 150200 | 9296214520 | 5850 | 5860 | 5860 | 5850 | 3198 |
| 419 | 20240701 | 150100 | 9277488650 | 5850 | 5850 | 5860 | 5850 | 231 |
| 420 | 20240701 | 150000 | 9276136070 | 5850 | 5850 | 5850 | 5850 | 50 |
| 421 | 20240701 | 145900 | 9275843570 | 5850 | 5850 | 5850 | 5850 | 35 |
| 422 | 20240701 | 145800 | 9275638820 | 5850 | 5860 | 5860 | 5850 | 192 |
| 423 | 20240701 | 145700 | 9274514490 | 5850 | 5860 | 5860 | 5850 | 76 |
| 424 | 20240701 | 145600 | 9274069880 | 5860 | 5860 | 5860 | 5850 | 846 |
| 425 | 20240701 | 145500 | 9269120740 | 5860 | 5850 | 5860 | 5840 | 1126 |
| 426 | 20240701 | 145400 | 9262532730 | 5850 | 5830 | 5850 | 5830 | 302 |
| 427 | 20240701 | 145300 | 9260772030 | 5830 | 5850 | 5850 | 5830 | 545 |
| 428 | 20240701 | 145200 | 9257584300 | 5830 | 5830 | 5850 | 5830 | 1575 |
| 429 | 20240701 | 145100 | 9248393300 | 5830 | 5830 | 5830 | 5830 | 1465 |
| 430 | 20240701 | 145000 | 9239852350 | 5830 | 5820 | 5830 | 5820 | 1923 |
| 431 | 20240701 | 144900 | 9228646460 | 5820 | 5830 | 5830 | 5820 | 85 |
| 432 | 20240701 | 144800 | 9228151750 | 5830 | 5820 | 5830 | 5820 | 31 |
| 433 | 20240701 | 144700 | 9227971320 | 5820 | 5820 | 5820 | 5810 | 330 |
| 434 | 20240701 | 144600 | 9226051180 | 5820 | 5810 | 5820 | 5810 | 104 |
| 435 | 20240701 | 144500 | 9225446640 | 5810 | 5810 | 5820 | 5810 | 352 |
| 436 | 20240701 | 144400 | 9223400720 | 5810 | 5810 | 5820 | 5810 | 260 |
| 437 | 20240701 | 144300 | 9221888520 | 5790 | 5790 | 5810 | 5790 | 1155 |
| 438 | 20240701 | 144200 | 9215201050 | 5790 | 5800 | 5800 | 5790 | 32 |
| 439 | 20240701 | 144100 | 9215015760 | 5800 | 5810 | 5810 | 5800 | 2822 |
| 440 | 20240701 | 144000 | 9198646920 | 5810 | 5790 | 5810 | 5790 | 126 |
| 441 | 20240701 | 143900 | 9197915580 | 5800 | 5810 | 5810 | 5800 | 341 |
| 442 | 20240701 | 143800 | 9195937110 | 5810 | 5810 | 5810 | 5810 | 154 |
| 443 | 20240701 | 143700 | 9195042370 | 5810 | 5810 | 5820 | 5810 | 60 |
| 444 | 20240701 | 143600 | 9194693760 | 5830 | 5810 | 5830 | 5810 | 52 |
| 445 | 20240701 | 143500 | 9194391620 | 5830 | 5830 | 5830 | 5800 | 77 |
| 446 | 20240701 | 143400 | 9193943760 | 5830 | 5830 | 5830 | 5800 | 114 |
| 447 | 20240701 | 143300 | 9193282350 | 5800 | 5820 | 5830 | 5800 | 2996 |
| 448 | 20240701 | 143200 | 9175885190 | 5830 | 5830 | 5830 | 5830 | 529 |
| 449 | 20240701 | 143100 | 9172801120 | 5810 | 5820 | 5840 | 5810 | 894 |
| 450 | 20240701 | 143000 | 9167600000 | 5830 | 5830 | 5830 | 5830 | 372 |
| 451 | 20240701 | 142900 | 9165431240 | 5830 | 5830 | 5840 | 5830 | 1142 |
| 452 | 20240701 | 142800 | 9158766320 | 5830 | 5840 | 5840 | 5830 | 260 |
| 453 | 20240701 | 142700 | 9157248310 | 5830 | 5830 | 5830 | 5830 | 42 |
| 454 | 20240701 | 142600 | 9157003450 | 5830 | 5830 | 5830 | 5830 | 47 |
| 455 | 20240701 | 142500 | 9156729440 | 5830 | 5840 | 5840 | 5830 | 42 |
| 456 | 20240701 | 142400 | 9156484480 | 5840 | 5840 | 5840 | 5840 | 952 |
| 457 | 20240701 | 142300 | 9150924800 | 5840 | 5840 | 5840 | 5840 | 314 |
| 458 | 20240701 | 142200 | 9149091040 | 5840 | 5850 | 5850 | 5840 | 112 |
| 459 | 20240701 | 142100 | 9148436270 | 5840 | 5840 | 5850 | 5840 | 263 |
| 460 | 20240701 | 142000 | 9146898090 | 5840 | 5820 | 5850 | 5820 | 1376 |
| 461 | 20240701 | 141900 | 9138863360 | 5810 | 5810 | 5810 | 5810 | 28 |
| 462 | 20240701 | 141800 | 9138700680 | 5810 | 5800 | 5810 | 5800 | 216 |
| 463 | 20240701 | 141700 | 9137446950 | 5800 | 5790 | 5800 | 5790 | 48 |
| 464 | 20240701 | 141600 | 9137168670 | 5790 | 5790 | 5790 | 5790 | 142 |
| 465 | 20240701 | 141500 | 9136346490 | 5790 | 5790 | 5790 | 5790 | 24 |
| 466 | 20240701 | 141400 | 9136207530 | 5790 | 5820 | 5820 | 5790 | 57 |
| 467 | 20240701 | 141300 | 9135877200 | 5820 | 5790 | 5820 | 5790 | 69 |
| 468 | 20240701 | 141200 | 9135476730 | 5820 | 5790 | 5820 | 5790 | 38 |
| 469 | 20240701 | 141100 | 9135256480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 470 | 20240701 | 141000 | 9135256480 | 5790 | 5790 | 5790 | 5790 | 1056 |
| 471 | 20240701 | 140900 | 9129142240 | 5790 | 5810 | 5810 | 5780 | 681 |
| 472 | 20240701 | 140800 | 9125201210 | 5810 | 5800 | 5810 | 5770 | 2739 |
| 473 | 20240701 | 140700 | 9109365510 | 5800 | 5810 | 5810 | 5800 | 50 |
| 474 | 20240701 | 140600 | 9109075400 | 5800 | 5800 | 5800 | 5800 | 204 |
| 475 | 20240701 | 140500 | 9107892200 | 5800 | 5820 | 5820 | 5800 | 188 |
| 476 | 20240701 | 140400 | 9106800820 | 5820 | 5810 | 5820 | 5800 | 110 |
| 477 | 20240701 | 140300 | 9106161970 | 5810 | 5800 | 5810 | 5800 | 121 |
| 478 | 20240701 | 140200 | 9105459840 | 5800 | 5800 | 5800 | 5800 | 517 |
| 479 | 20240701 | 140100 | 9102461240 | 5790 | 5800 | 5800 | 5790 | 976 |
| 480 | 20240701 | 140000 | 9096810000 | 5790 | 5800 | 5810 | 5790 | 972 |
| 481 | 20240701 | 135900 | 9091172770 | 5820 | 5800 | 5820 | 5800 | 37 |
| 482 | 20240701 | 135800 | 9090958150 | 5820 | 5800 | 5820 | 5790 | 333 |
| 483 | 20240701 | 135700 | 9089026800 | 5820 | 5790 | 5820 | 5780 | 2279 |
| 484 | 20240701 | 135600 | 9075852060 | 5790 | 5800 | 5800 | 5790 | 724 |
| 485 | 20240701 | 135500 | 9071654110 | 5800 | 5790 | 5800 | 5790 | 130 |
| 486 | 20240701 | 135400 | 9070901110 | 5800 | 5840 | 5840 | 5800 | 795 |
| 487 | 20240701 | 135300 | 9066282730 | 5830 | 5810 | 5830 | 5810 | 243 |
| 488 | 20240701 | 135200 | 9064866820 | 5800 | 5830 | 5830 | 5800 | 153 |
| 489 | 20240701 | 135100 | 9063976870 | 5840 | 5780 | 5840 | 5780 | 467 |
| 490 | 20240701 | 135000 | 9061266450 | 5780 | 5780 | 5780 | 5780 | 3102 |
| 491 | 20240701 | 134900 | 9043336890 | 5780 | 5800 | 5810 | 5780 | 952 |
| 492 | 20240701 | 134800 | 9037823970 | 5800 | 5810 | 5810 | 5800 | 351 |
| 493 | 20240701 | 134700 | 9035785050 | 5790 | 5790 | 5790 | 5790 | 1849 |
| 494 | 20240701 | 134600 | 9025079340 | 5790 | 5790 | 5790 | 5790 | 358 |
| 495 | 20240701 | 134500 | 9023006520 | 5790 | 5810 | 5820 | 5790 | 8147 |
| 496 | 20240701 | 134400 | 8975767350 | 5810 | 5800 | 5810 | 5800 | 750 |
| 497 | 20240701 | 134300 | 8971413590 | 5810 | 5820 | 5820 | 5810 | 867 |
| 498 | 20240701 | 134200 | 8966373280 | 5830 | 5840 | 5840 | 5830 | 2159 |
| 499 | 20240701 | 134100 | 8953786290 | 5840 | 5840 | 5840 | 5840 | 250 |
| 500 | 20240701 | 134000 | 8952326290 | 5840 | 5860 | 5860 | 5840 | 2 |
| 501 | 20240701 | 133900 | 8952314590 | 5840 | 5860 | 5860 | 5840 | 552 |
| 502 | 20240701 | 133800 | 8949089890 | 5840 | 5860 | 5860 | 5840 | 1068 |
| 503 | 20240701 | 133700 | 8942848610 | 5840 | 5840 | 5840 | 5840 | 41 |
| 504 | 20240701 | 133600 | 8942609170 | 5860 | 5860 | 5860 | 5840 | 55 |
| 505 | 20240701 | 133500 | 8942287700 | 5840 | 5850 | 5850 | 5840 | 202 |
| 506 | 20240701 | 133400 | 8941107930 | 5860 | 5860 | 5860 | 5850 | 47 |
| 507 | 20240701 | 133300 | 8940832870 | 5860 | 5860 | 5870 | 5840 | 945 |
| 508 | 20240701 | 133200 | 8935310490 | 5860 | 5840 | 5860 | 5840 | 504 |
| 509 | 20240701 | 133100 | 8932366790 | 5840 | 5850 | 5850 | 5840 | 189 |
| 510 | 20240701 | 133000 | 8931263020 | 5840 | 5840 | 5840 | 5840 | 0 |
| 511 | 20240701 | 132900 | 8931263020 | 5840 | 5840 | 5840 | 5840 | 37 |
| 512 | 20240701 | 132800 | 8931046940 | 5840 | 5840 | 5840 | 5840 | 49 |
| 513 | 20240701 | 132700 | 8930760780 | 5880 | 5850 | 5880 | 5830 | 754 |
| 514 | 20240701 | 132600 | 8926343160 | 5830 | 5830 | 5830 | 5830 | 33 |
| 515 | 20240701 | 132500 | 8926150770 | 5830 | 5860 | 5860 | 5830 | 174 |
| 516 | 20240701 | 132400 | 8925132330 | 5830 | 5820 | 5850 | 5820 | 5159 |
| 517 | 20240701 | 132300 | 8895038570 | 5810 | 5810 | 5840 | 5810 | 1041 |
| 518 | 20240701 | 132200 | 8888990330 | 5810 | 5820 | 5820 | 5810 | 340 |
| 519 | 20240701 | 132100 | 8887013700 | 5810 | 5820 | 5820 | 5810 | 423 |
| 520 | 20240701 | 132000 | 8884553970 | 5840 | 5820 | 5840 | 5820 | 230 |
| 521 | 20240701 | 131900 | 8883215230 | 5840 | 5810 | 5840 | 5810 | 503 |
| 522 | 20240701 | 131800 | 8880285000 | 5810 | 5830 | 5850 | 5810 | 3672 |
| 523 | 20240701 | 131700 | 8858921230 | 5820 | 5820 | 5820 | 5820 | 833 |
| 524 | 20240701 | 131600 | 8854073170 | 5820 | 5830 | 5830 | 5820 | 1952 |
| 525 | 20240701 | 131500 | 8842710820 | 5830 | 5830 | 5830 | 5830 | 626 |
| 526 | 20240701 | 131400 | 8839061240 | 5830 | 5830 | 5830 | 5830 | 289 |
| 527 | 20240701 | 131300 | 8837376370 | 5830 | 5850 | 5850 | 5830 | 1279 |
| 528 | 20240701 | 131200 | 8829919420 | 5850 | 5860 | 5860 | 5850 | 70 |
| 529 | 20240701 | 131100 | 8829509580 | 5830 | 5840 | 5840 | 5830 | 718 |
| 530 | 20240701 | 131000 | 8825318580 | 5840 | 5840 | 5840 | 5840 | 34 |
| 531 | 20240701 | 130900 | 8825120020 | 5830 | 5830 | 5830 | 5830 | 53 |
| 532 | 20240701 | 130800 | 8824811030 | 5870 | 5840 | 5870 | 5830 | 32 |
| 533 | 20240701 | 130700 | 8824623780 | 5830 | 5840 | 5870 | 5830 | 281 |
| 534 | 20240701 | 130600 | 8822985350 | 5840 | 5860 | 5870 | 5830 | 831 |
| 535 | 20240701 | 130500 | 8818138170 | 5840 | 5850 | 5850 | 5840 | 463 |
| 536 | 20240701 | 130400 | 8815434180 | 5870 | 5850 | 5870 | 5840 | 167 |
| 537 | 20240701 | 130300 | 8814457590 | 5840 | 5840 | 5840 | 5840 | 610 |
| 538 | 20240701 | 130200 | 8810895190 | 5870 | 5870 | 5870 | 5870 | 20 |
| 539 | 20240701 | 130100 | 8810777790 | 5870 | 5870 | 5870 | 5870 | 17 |
| 540 | 20240701 | 130000 | 8810678000 | 5870 | 5860 | 5870 | 5860 | 368 |
| 541 | 20240701 | 125900 | 8808517850 | 5840 | 5850 | 5850 | 5840 | 109 |
| 542 | 20240701 | 125800 | 8807880770 | 5850 | 5870 | 5870 | 5850 | 28 |
| 543 | 20240701 | 125700 | 8807716610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 544 | 20240701 | 125600 | 8807716610 | 5870 | 5870 | 5870 | 5870 | 711 |
| 545 | 20240701 | 125500 | 8803543040 | 5870 | 5830 | 5870 | 5830 | 1753 |
| 546 | 20240701 | 125400 | 8793303200 | 5830 | 5830 | 5830 | 5830 | 490 |
| 547 | 20240701 | 125300 | 8790446500 | 5830 | 5850 | 5850 | 5830 | 903 |
| 548 | 20240701 | 125200 | 8785178670 | 5850 | 5850 | 5860 | 5840 | 342 |
| 549 | 20240701 | 125100 | 8783177980 | 5860 | 5860 | 5860 | 5860 | 1 |
| 550 | 20240701 | 125000 | 8783172120 | 5840 | 5850 | 5860 | 5840 | 465 |
| 551 | 20240701 | 124900 | 8780454250 | 5860 | 5860 | 5860 | 5860 | 10 |
| 552 | 20240701 | 124800 | 8780395650 | 5860 | 5850 | 5860 | 5830 | 273 |
| 553 | 20240701 | 124700 | 8778798570 | 5870 | 5870 | 5870 | 5870 | 17 |
| 554 | 20240701 | 124600 | 8778698780 | 5870 | 5840 | 5870 | 5830 | 920 |
| 555 | 20240701 | 124500 | 8773327910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 556 | 20240701 | 124400 | 8773327910 | 5880 | 5880 | 5880 | 5880 | 55 |
| 557 | 20240701 | 124300 | 8773004510 | 5880 | 5880 | 5880 | 5880 | 2 |
| 558 | 20240701 | 124200 | 8772992750 | 5890 | 5840 | 5890 | 5840 | 511 |
| 559 | 20240701 | 124100 | 8769996230 | 5840 | 5850 | 5860 | 5840 | 589 |
| 560 | 20240701 | 124000 | 8766552690 | 5860 | 5850 | 5870 | 5840 | 1111 |
| 561 | 20240701 | 123900 | 8760061190 | 5850 | 5850 | 5870 | 5850 | 72 |
| 562 | 20240701 | 123800 | 8759639650 | 5850 | 5860 | 5860 | 5850 | 514 |
| 563 | 20240701 | 123700 | 8756631660 | 5870 | 5860 | 5870 | 5860 | 3 |
| 564 | 20240701 | 123600 | 8756614070 | 5860 | 5870 | 5870 | 5860 | 276 |
| 565 | 20240701 | 123500 | 8754996490 | 5890 | 5890 | 5890 | 5890 | 0 |
| 566 | 20240701 | 123400 | 8754996490 | 5890 | 5890 | 5890 | 5890 | 1 |
| 567 | 20240701 | 123300 | 8754990600 | 5900 | 5900 | 5900 | 5900 | 70 |
| 568 | 20240701 | 123200 | 8754577600 | 5900 | 5870 | 5900 | 5860 | 902 |
| 569 | 20240701 | 123100 | 8749283210 | 5900 | 5880 | 5900 | 5880 | 445 |
| 570 | 20240701 | 123000 | 8746666590 | 5900 | 5890 | 5900 | 5880 | 549 |
| 571 | 20240701 | 122900 | 8743437630 | 5890 | 5870 | 5890 | 5870 | 2211 |
| 572 | 20240701 | 122800 | 8730414860 | 5870 | 5870 | 5870 | 5860 | 22 |
| 573 | 20240701 | 122700 | 8730285890 | 5890 | 5870 | 5890 | 5870 | 364 |
| 574 | 20240701 | 122600 | 8728148600 | 5870 | 5870 | 5870 | 5870 | 21 |
| 575 | 20240701 | 122500 | 8728025330 | 5860 | 5860 | 5860 | 5860 | 30 |
| 576 | 20240701 | 122400 | 8727849530 | 5850 | 5880 | 5880 | 5850 | 27 |
| 577 | 20240701 | 122300 | 8727690970 | 5870 | 5870 | 5870 | 5870 | 29 |
| 578 | 20240701 | 122200 | 8727520740 | 5820 | 5820 | 5880 | 5810 | 4452 |
| 579 | 20240701 | 122100 | 8701553140 | 5830 | 5840 | 5870 | 5820 | 1465 |
| 580 | 20240701 | 122000 | 8693020000 | 5840 | 5840 | 5840 | 5840 | 48 |
| 581 | 20240701 | 121900 | 8692739680 | 5840 | 5870 | 5870 | 5840 | 257 |
| 582 | 20240701 | 121800 | 8691237330 | 5870 | 5850 | 5870 | 5840 | 1795 |
| 583 | 20240701 | 121700 | 8680739090 | 5850 | 5850 | 5850 | 5850 | 147 |
| 584 | 20240701 | 121600 | 8679879140 | 5850 | 5860 | 5860 | 5850 | 308 |
| 585 | 20240701 | 121500 | 8678076020 | 5900 | 5900 | 5920 | 5850 | 2228 |
| 586 | 20240701 | 121400 | 8664996670 | 5900 | 5890 | 5910 | 5890 | 1410 |
| 587 | 20240701 | 121300 | 8656684080 | 5890 | 5890 | 5890 | 5860 | 2183 |
| 588 | 20240701 | 121200 | 8643867340 | 5880 | 5880 | 5890 | 5880 | 488 |
| 589 | 20240701 | 121100 | 8640995370 | 5880 | 5850 | 5880 | 5850 | 48 |
| 590 | 20240701 | 121000 | 8640714080 | 5850 | 5890 | 5890 | 5820 | 4767 |
| 591 | 20240701 | 120900 | 8612887570 | 5890 | 5890 | 5900 | 5890 | 783 |
| 592 | 20240701 | 120800 | 8608275370 | 5890 | 5890 | 5890 | 5890 | 256 |
| 593 | 20240701 | 120700 | 8606767530 | 5890 | 5870 | 5890 | 5840 | 323 |
| 594 | 20240701 | 120600 | 8604868860 | 5840 | 5860 | 5860 | 5840 | 735 |
| 595 | 20240701 | 120500 | 8600571100 | 5880 | 5830 | 5880 | 5800 | 3971 |
| 596 | 20240701 | 120400 | 8577444660 | 5840 | 5890 | 5890 | 5840 | 4534 |
| 597 | 20240701 | 120300 | 8550906930 | 5890 | 5920 | 5920 | 5860 | 3114 |
| 598 | 20240701 | 120200 | 8532585060 | 5920 | 5920 | 5920 | 5920 | 10 |
| 599 | 20240701 | 120100 | 8532525860 | 5920 | 5950 | 5960 | 5920 | 1501 |
| 600 | 20240701 | 120000 | 8523618110 | 5960 | 5920 | 5970 | 5920 | 843 |
| 601 | 20240701 | 115900 | 8518616260 | 5960 | 5920 | 5970 | 5920 | 1232 |
| 602 | 20240701 | 115800 | 8511277050 | 5920 | 5930 | 5930 | 5900 | 86 |
| 603 | 20240701 | 115700 | 8510769550 | 5900 | 5910 | 5910 | 5900 | 290 |
| 604 | 20240701 | 115600 | 8509056390 | 5880 | 5910 | 5910 | 5880 | 3997 |
| 605 | 20240701 | 115500 | 8485477620 | 5910 | 5930 | 5930 | 5910 | 1923 |
| 606 | 20240701 | 115400 | 8474096900 | 5930 | 5970 | 5970 | 5930 | 379 |
| 607 | 20240701 | 115300 | 8471842230 | 5970 | 5950 | 5970 | 5930 | 269 |
| 608 | 20240701 | 115200 | 8470242940 | 5950 | 5960 | 5970 | 5950 | 310 |
| 609 | 20240701 | 115100 | 8468393390 | 5960 | 5950 | 5970 | 5930 | 460 |
| 610 | 20240701 | 115000 | 8465656990 | 5950 | 5960 | 5960 | 5950 | 1065 |
| 611 | 20240701 | 114900 | 8459319620 | 5960 | 5960 | 5960 | 5950 | 450 |
| 612 | 20240701 | 114800 | 8456639460 | 5950 | 5950 | 5960 | 5950 | 786 |
| 613 | 20240701 | 114700 | 8451962650 | 5950 | 5960 | 5970 | 5950 | 763 |
| 614 | 20240701 | 114600 | 8447417380 | 5950 | 5970 | 5970 | 5950 | 1171 |
| 615 | 20240701 | 114500 | 8440428520 | 5970 | 5960 | 5970 | 5960 | 920 |
| 616 | 20240701 | 114400 | 8434945160 | 5960 | 5940 | 5960 | 5930 | 3653 |
| 617 | 20240701 | 114300 | 8413225930 | 5940 | 5930 | 5940 | 5910 | 3581 |
| 618 | 20240701 | 114200 | 8392008710 | 5930 | 5920 | 5940 | 5920 | 1860 |
| 619 | 20240701 | 114100 | 8380979810 | 5930 | 5920 | 5930 | 5910 | 1225 |
| 620 | 20240701 | 114000 | 8373722000 | 5910 | 5930 | 5930 | 5910 | 93 |
| 621 | 20240701 | 113900 | 8373171000 | 5900 | 5930 | 5950 | 5900 | 1780 |
| 622 | 20240701 | 113800 | 8362602440 | 5930 | 5930 | 5930 | 5930 | 131 |
| 623 | 20240701 | 113700 | 8361825610 | 5940 | 5940 | 5940 | 5940 | 2 |
| 624 | 20240701 | 113600 | 8361813730 | 5910 | 5960 | 5970 | 5900 | 2212 |
| 625 | 20240701 | 113500 | 8348695760 | 5950 | 5930 | 5950 | 5930 | 313 |
| 626 | 20240701 | 113400 | 8346836860 | 5930 | 5890 | 5930 | 5890 | 1610 |
| 627 | 20240701 | 113300 | 8337320070 | 5890 | 5920 | 5920 | 5880 | 8320 |
| 628 | 20240701 | 113200 | 8288229310 | 5930 | 5940 | 5950 | 5920 | 1280 |
| 629 | 20240701 | 113100 | 8280635360 | 5930 | 5990 | 5990 | 5920 | 4618 |
| 630 | 20240701 | 113000 | 8253239050 | 5990 | 5950 | 5990 | 5950 | 3071 |
| 631 | 20240701 | 112900 | 8234881350 | 5950 | 5950 | 5950 | 5940 | 1629 |
| 632 | 20240701 | 112800 | 8225189280 | 5960 | 6000 | 6010 | 5960 | 3921 |
| 633 | 20240701 | 112700 | 8201727340 | 6010 | 6020 | 6040 | 6000 | 3446 |
| 634 | 20240701 | 112600 | 8180988350 | 6020 | 5990 | 6020 | 5980 | 11647 |
| 635 | 20240701 | 112500 | 8111160400 | 5980 | 5970 | 5990 | 5910 | 5604 |
| 636 | 20240701 | 112400 | 8077765320 | 5970 | 6000 | 6000 | 5960 | 7742 |
| 637 | 20240701 | 112300 | 8031412100 | 5990 | 5990 | 5990 | 5950 | 3135 |
| 638 | 20240701 | 112200 | 8012673100 | 5990 | 5970 | 5990 | 5940 | 2424 |
| 639 | 20240701 | 112100 | 7998200560 | 5980 | 5970 | 5980 | 5940 | 2284 |
| 640 | 20240701 | 112000 | 7984599640 | 5970 | 5950 | 6000 | 5950 | 13102 |
| 641 | 20240701 | 111900 | 7906140460 | 5950 | 5910 | 5950 | 5900 | 3373 |
| 642 | 20240701 | 111800 | 7886145350 | 5910 | 5920 | 5930 | 5910 | 830 |
| 643 | 20240701 | 111700 | 7881233440 | 5920 | 5950 | 5950 | 5920 | 3483 |
| 644 | 20240701 | 111600 | 7860568990 | 5950 | 5930 | 5960 | 5930 | 3404 |
| 645 | 20240701 | 111500 | 7840307700 | 5940 | 5900 | 5940 | 5890 | 5374 |
| 646 | 20240701 | 111400 | 7808504220 | 5900 | 5930 | 5930 | 5900 | 2526 |
| 647 | 20240701 | 111300 | 7793566180 | 5930 | 5920 | 5950 | 5910 | 7378 |
| 648 | 20240701 | 111200 | 7749788810 | 5930 | 5880 | 5940 | 5880 | 9803 |
| 649 | 20240701 | 111100 | 7691859050 | 5880 | 5860 | 5880 | 5840 | 2364 |
| 650 | 20240701 | 111000 | 7677991010 | 5850 | 5860 | 5870 | 5850 | 1253 |
| 651 | 20240701 | 110900 | 7670647960 | 5870 | 5860 | 5870 | 5850 | 2148 |
| 652 | 20240701 | 110800 | 7658066140 | 5850 | 5850 | 5870 | 5850 | 1455 |
| 653 | 20240701 | 110700 | 7649540240 | 5850 | 5840 | 5860 | 5830 | 879 |
| 654 | 20240701 | 110600 | 7644400050 | 5830 | 5780 | 5840 | 5780 | 285 |
| 655 | 20240701 | 110500 | 7642742200 | 5780 | 5830 | 5830 | 5780 | 1021 |
| 656 | 20240701 | 110400 | 7636819880 | 5830 | 5820 | 5830 | 5760 | 4563 |
| 657 | 20240701 | 110300 | 7610452070 | 5820 | 5790 | 5820 | 5780 | 814 |
| 658 | 20240701 | 110200 | 7605736520 | 5790 | 5860 | 5860 | 5790 | 2549 |
| 659 | 20240701 | 110100 | 7590920980 | 5820 | 5850 | 5860 | 5820 | 1179 |
| 660 | 20240701 | 110000 | 7584034800 | 5850 | 5850 | 5850 | 5840 | 1087 |
| 661 | 20240701 | 105900 | 7577679550 | 5860 | 5820 | 5860 | 5820 | 1174 |
| 662 | 20240701 | 105800 | 7570831230 | 5830 | 5840 | 5840 | 5820 | 318 |
| 663 | 20240701 | 105700 | 7568976200 | 5840 | 5800 | 5840 | 5800 | 485 |
| 664 | 20240701 | 105600 | 7566146140 | 5790 | 5850 | 5850 | 5790 | 2330 |
| 665 | 20240701 | 105500 | 7552598560 | 5870 | 5870 | 5870 | 5870 | 495 |
| 666 | 20240701 | 105400 | 7549692910 | 5850 | 5870 | 5870 | 5850 | 709 |
| 667 | 20240701 | 105300 | 7545535000 | 5870 | 5850 | 5870 | 5850 | 697 |
| 668 | 20240701 | 105200 | 7541446690 | 5870 | 5870 | 5870 | 5870 | 1 |
| 669 | 20240701 | 105100 | 7541440820 | 5860 | 5830 | 5870 | 5830 | 788 |
| 670 | 20240701 | 105000 | 7536824790 | 5830 | 5890 | 5890 | 5830 | 1261 |
| 671 | 20240701 | 104900 | 7529420730 | 5890 | 5840 | 5890 | 5840 | 5945 |
| 672 | 20240701 | 104800 | 7494472070 | 5830 | 5850 | 5850 | 5810 | 824 |
| 673 | 20240701 | 104700 | 7489670350 | 5850 | 5810 | 5850 | 5810 | 814 |
| 674 | 20240701 | 104600 | 7484920020 | 5850 | 5830 | 5860 | 5800 | 1600 |
| 675 | 20240701 | 104500 | 7475602080 | 5830 | 5880 | 5880 | 5830 | 2250 |
| 676 | 20240701 | 104400 | 7462415110 | 5880 | 5860 | 5880 | 5850 | 5669 |
| 677 | 20240701 | 104300 | 7429139240 | 5860 | 5850 | 5880 | 5840 | 8324 |
| 678 | 20240701 | 104200 | 7380368270 | 5850 | 5810 | 5850 | 5800 | 4451 |
| 679 | 20240701 | 104100 | 7354429480 | 5810 | 5800 | 5810 | 5780 | 561 |
| 680 | 20240701 | 104000 | 7351175720 | 5810 | 5810 | 5820 | 5800 | 3150 |
| 681 | 20240701 | 103900 | 7332873960 | 5820 | 5770 | 5830 | 5770 | 9450 |
| 682 | 20240701 | 103800 | 7277963350 | 5770 | 5750 | 5780 | 5750 | 2226 |
| 683 | 20240701 | 103700 | 7265129010 | 5750 | 5760 | 5760 | 5730 | 799 |
| 684 | 20240701 | 103600 | 7260547330 | 5740 | 5750 | 5760 | 5710 | 3873 |
| 685 | 20240701 | 103500 | 7238376860 | 5750 | 5720 | 5760 | 5720 | 1907 |
| 686 | 20240701 | 103400 | 7227435180 | 5720 | 5730 | 5740 | 5720 | 569 |
| 687 | 20240701 | 103300 | 7224176070 | 5740 | 5760 | 5760 | 5710 | 3211 |
| 688 | 20240701 | 103200 | 7205791930 | 5770 | 5760 | 5780 | 5750 | 44 |
| 689 | 20240701 | 103100 | 7205538290 | 5760 | 5780 | 5790 | 5720 | 1744 |
| 690 | 20240701 | 103000 | 7195513300 | 5790 | 5780 | 5820 | 5740 | 10178 |
| 691 | 20240701 | 102900 | 7136506470 | 5810 | 5740 | 5820 | 5740 | 11241 |
| 692 | 20240701 | 102800 | 7071695820 | 5740 | 5730 | 5750 | 5720 | 2358 |
| 693 | 20240701 | 102700 | 7058181490 | 5740 | 5760 | 5760 | 5710 | 11350 |
| 694 | 20240701 | 102600 | 6993116930 | 5750 | 5720 | 5770 | 5710 | 10696 |
| 695 | 20240701 | 102500 | 6931705810 | 5720 | 5670 | 5720 | 5660 | 18215 |
| 696 | 20240701 | 102400 | 6828213010 | 5670 | 5760 | 5760 | 5590 | 65004 |
| 697 | 20240701 | 102300 | 6460861110 | 5750 | 5800 | 5810 | 5700 | 27708 |
| 698 | 20240701 | 102200 | 6301370350 | 5800 | 5800 | 5850 | 5790 | 15306 |
| 699 | 20240701 | 102100 | 6212477730 | 5800 | 5910 | 5920 | 5800 | 23862 |
| 700 | 20240701 | 102000 | 6072569460 | 5910 | 5870 | 5930 | 5850 | 8990 |
| 701 | 20240701 | 101900 | 6019545720 | 5850 | 5860 | 5890 | 5840 | 7708 |
| 702 | 20240701 | 101800 | 5974420080 | 5850 | 5880 | 5900 | 5850 | 13196 |
| 703 | 20240701 | 101700 | 5896932240 | 5880 | 5960 | 5970 | 5850 | 45887 |
| 704 | 20240701 | 101600 | 5626171570 | 5960 | 6010 | 6010 | 5940 | 14034 |
| 705 | 20240701 | 101500 | 5542357070 | 5960 | 6060 | 6150 | 5960 | 80308 |
| 706 | 20240701 | 101400 | 5055903970 | 6090 | 6160 | 6230 | 6030 | 94945 |
| 707 | 20240701 | 101300 | 4473659790 | 6130 | 6080 | 6160 | 6010 | 67996 |
| 708 | 20240701 | 101200 | 4059542270 | 6060 | 5960 | 6100 | 5960 | 69087 |
| 709 | 20240701 | 101100 | 3641333630 | 5990 | 6020 | 6030 | 5880 | 64442 |
| 710 | 20240701 | 101000 | 3256661030 | 5990 | 5860 | 6030 | 5860 | 49444 |
| 711 | 20240701 | 100900 | 2961229000 | 5880 | 6030 | 6050 | 5810 | 75935 |
| 712 | 20240701 | 100800 | 2510221750 | 6040 | 6020 | 6120 | 5930 | 83410 |
| 713 | 20240701 | 100700 | 2007020950 | 6020 | 5970 | 6030 | 5910 | 35499 |
| 714 | 20240701 | 100600 | 1795592830 | 5930 | 5990 | 6050 | 5920 | 53514 |
| 715 | 20240701 | 100500 | 1475063760 | 5990 | 5790 | 6050 | 5790 | 52838 |
| 716 | 20240701 | 100400 | 1160237490 | 5790 | 5840 | 5850 | 5780 | 7018 |
| 717 | 20240701 | 100300 | 1119503510 | 5830 | 5790 | 5840 | 5780 | 10245 |
| 718 | 20240701 | 100200 | 1060058740 | 5790 | 5900 | 5910 | 5780 | 26414 |
| 719 | 20240701 | 100100 | 905355440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 720 | 20240701 | 100000 | 905355440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 721 | 20240701 | 095900 | 905355440 | 5950 | 5750 | 5950 | 5750 | 41310 |
| 722 | 20240701 | 095800 | 662975550 | 5750 | 5710 | 5750 | 5710 | 2851 |
| 723 | 20240701 | 095700 | 646653020 | 5710 | 5700 | 5720 | 5700 | 1449 |
| 724 | 20240701 | 095600 | 638366270 | 5700 | 5690 | 5700 | 5690 | 118 |
| 725 | 20240701 | 095500 | 637694840 | 5720 | 5690 | 5720 | 5690 | 1085 |
| 726 | 20240701 | 095400 | 631494100 | 5710 | 5700 | 5710 | 5700 | 182 |
| 727 | 20240701 | 095300 | 630456580 | 5700 | 5700 | 5720 | 5700 | 2215 |
| 728 | 20240701 | 095200 | 617830240 | 5690 | 5660 | 5700 | 5660 | 2379 |
| 729 | 20240701 | 095100 | 604319780 | 5640 | 5650 | 5660 | 5640 | 241 |
| 730 | 20240701 | 095000 | 602960210 | 5660 | 5640 | 5660 | 5640 | 2999 |
| 731 | 20240701 | 094900 | 586045830 | 5660 | 5650 | 5660 | 5650 | 901 |
| 732 | 20240701 | 094800 | 580955160 | 5660 | 5660 | 5660 | 5650 | 226 |
| 733 | 20240701 | 094700 | 579677240 | 5660 | 5660 | 5670 | 5650 | 1408 |
| 734 | 20240701 | 094600 | 571721850 | 5680 | 5660 | 5680 | 5660 | 314 |
| 735 | 20240701 | 094500 | 569941340 | 5670 | 5670 | 5670 | 5670 | 305 |
| 736 | 20240701 | 094400 | 568211990 | 5660 | 5650 | 5660 | 5650 | 2018 |
| 737 | 20240701 | 094300 | 556796150 | 5650 | 5640 | 5650 | 5630 | 209 |
| 738 | 20240701 | 094200 | 555619160 | 5660 | 5630 | 5660 | 5630 | 201 |
| 739 | 20240701 | 094100 | 554487280 | 5630 | 5640 | 5660 | 5630 | 209 |
| 740 | 20240701 | 094000 | 553310050 | 5660 | 5660 | 5660 | 5660 | 3 |
| 741 | 20240701 | 093900 | 553293070 | 5630 | 5670 | 5670 | 5630 | 274 |
| 742 | 20240701 | 093800 | 551749570 | 5660 | 5650 | 5660 | 5630 | 1053 |
| 743 | 20240701 | 093700 | 545803340 | 5640 | 5600 | 5640 | 5600 | 1102 |
| 744 | 20240701 | 093600 | 539598030 | 5620 | 5600 | 5620 | 5600 | 309 |
| 745 | 20240701 | 093500 | 537861480 | 5620 | 5610 | 5620 | 5610 | 226 |
| 746 | 20240701 | 093400 | 536593380 | 5560 | 5590 | 5640 | 5560 | 1008 |
| 747 | 20240701 | 093300 | 530961330 | 5650 | 5590 | 5650 | 5570 | 1927 |
| 748 | 20240701 | 093200 | 520194660 | 5620 | 5620 | 5620 | 5590 | 1614 |
| 749 | 20240701 | 093100 | 511154180 | 5630 | 5640 | 5640 | 5630 | 1005 |
| 750 | 20240701 | 093000 | 505489080 | 5650 | 5680 | 5680 | 5650 | 139 |
| 751 | 20240701 | 092900 | 504702630 | 5650 | 5640 | 5650 | 5600 | 5677 |
| 752 | 20240701 | 092800 | 472813980 | 5650 | 5780 | 5780 | 5620 | 10560 |
| 753 | 20240701 | 092700 | 412982200 | 5780 | 5720 | 5790 | 5680 | 6848 |
| 754 | 20240701 | 092600 | 373631060 | 5720 | 5700 | 5740 | 5640 | 6627 |
| 755 | 20240701 | 092500 | 335753180 | 5700 | 5680 | 5700 | 5650 | 9141 |
| 756 | 20240701 | 092400 | 283806050 | 5680 | 5680 | 5690 | 5650 | 2146 |
| 757 | 20240701 | 092300 | 271620330 | 5690 | 5560 | 5690 | 5560 | 13850 |
| 758 | 20240701 | 092200 | 193916820 | 5540 | 5560 | 5560 | 5530 | 1000 |
| 759 | 20240701 | 092100 | 188381790 | 5570 | 5510 | 5570 | 5510 | 2209 |
| 760 | 20240701 | 092000 | 176132360 | 5550 | 5520 | 5550 | 5520 | 1609 |
| 761 | 20240701 | 091900 | 167225480 | 5520 | 5520 | 5520 | 5500 | 299 |
| 762 | 20240701 | 091800 | 165580920 | 5500 | 5520 | 5520 | 5500 | 401 |
| 763 | 20240701 | 091700 | 163375400 | 5520 | 5510 | 5520 | 5510 | 91 |
| 764 | 20240701 | 091600 | 162873980 | 5520 | 5520 | 5520 | 5520 | 28 |
| 765 | 20240701 | 091500 | 162719420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 766 | 20240701 | 091400 | 162719420 | 5500 | 5510 | 5510 | 5490 | 1216 |
| 767 | 20240701 | 091300 | 156029070 | 5530 | 5530 | 5530 | 5530 | 3 |
| 768 | 20240701 | 091200 | 156012480 | 5530 | 5530 | 5530 | 5530 | 200 |
| 769 | 20240701 | 091100 | 154906480 | 5530 | 5500 | 5530 | 5500 | 970 |
| 770 | 20240701 | 091000 | 149569380 | 5540 | 5520 | 5540 | 5490 | 1154 |
| 771 | 20240701 | 090900 | 143194240 | 5540 | 5550 | 5550 | 5530 | 1785 |
| 772 | 20240701 | 090800 | 133295420 | 5550 | 5530 | 5590 | 5530 | 2281 |
| 773 | 20240701 | 090700 | 120646130 | 5530 | 5510 | 5550 | 5510 | 6986 |
| 774 | 20240701 | 090600 | 82151430 | 5510 | 5480 | 5510 | 5430 | 8107 |
| 775 | 20240701 | 090500 | 37564080 | 5450 | 5440 | 5450 | 5440 | 652 |
| 776 | 20240701 | 090400 | 34012180 | 5410 | 5410 | 5410 | 5410 | 5 |
| 777 | 20240701 | 090300 | 33985130 | 5410 | 5390 | 5410 | 5390 | 3292 |
| 778 | 20240701 | 090200 | 16235410 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 779 | 20240701 | 090100 | 10825410 | 5410 | 5410 | 5410 | 5410 | 0 |
| 780 | 20240701 | 090000 | 10825410 | 5410 | 5410 | 5410 | 5410 | 2001 |