KissMeData/473050/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220100	40239481	1986	1986	1986	1986	450
3	20241127	220000	40239481	1986	1986	1986	1986	0
4	20241127	215900	40239481	1986	1986	1986	1986	0
5	20241127	215800	40239481	1986	1986	1986	1986	0
6	20241127	215700	40239481	1986	1986	1986	1986	0
7	20241127	215600	40239481	1986	1986	1986	1986	0
8	20241127	215500	40239481	1986	1986	1986	1986	0
9	20241127	215400	40239481	1986	1986	1986	1986	0
10	20241127	215300	40239481	1986	1986	1986	1986	0
11	20241127	215200	40239481	1986	1986	1986	1986	0
12	20241127	215100	40239481	1986	1986	1986	1986	0
13	20241127	215000	40239481	1986	1986	1986	1986	0
14	20241127	214900	40239481	1986	1986	1986	1986	0
15	20241127	214800	40239481	1986	1986	1986	1986	0
16	20241127	214700	40239481	1986	1986	1986	1986	0
17	20241127	214600	40239481	1986	1986	1986	1986	0
18	20241127	214500	40239481	1986	1986	1986	1986	0
19	20241127	214400	40239481	1986	1986	1986	1986	0
20	20241127	214300	40239481	1986	1986	1986	1986	0
21	20241127	214200	40239481	1986	1986	1986	1986	0
22	20241127	214100	40239481	1986	1986	1986	1986	0
23	20241127	214000	40239481	1986	1986	1986	1986	0
24	20241127	213900	40239481	1986	1986	1986	1986	0
25	20241127	213800	40239481	1986	1986	1986	1986	0
26	20241127	213700	40239481	1986	1986	1986	1986	0
27	20241127	213600	40239481	1986	1986	1986	1986	0
28	20241127	213500	40239481	1986	1986	1986	1986	0
29	20241127	213400	40239481	1986	1986	1986	1986	0
30	20241127	213300	40239481	1986	1986	1986	1986	0
31	20241127	213200	40239481	1986	1986	1986	1986	0
32	20241127	213100	40239481	1986	1986	1986	1986	450
33	20241127	213000	40239481	1986	1986	1986	1986	0
34	20241127	212900	40239481	1986	1986	1986	1986	0
35	20241127	212800	40239481	1986	1986	1986	1986	0
36	20241127	212700	40239481	1986	1986	1986	1986	0
37	20241127	212600	40239481	1986	1986	1986	1986	0
38	20241127	212500	40239481	1986	1986	1986	1986	0
39	20241127	212400	40239481	1986	1986	1986	1986	0
40	20241127	212300	40239481	1986	1986	1986	1986	0
41	20241127	212200	40239481	1986	1986	1986	1986	0
42	20241127	212100	40239481	1986	1986	1986	1986	0
43	20241127	212000	40239481	1986	1986	1986	1986	0
44	20241127	211900	40239481	1986	1986	1986	1986	0
45	20241127	211800	40239481	1986	1986	1986	1986	0
46	20241127	211700	40239481	1986	1986	1986	1986	0
47	20241127	211600	40239481	1986	1986	1986	1986	0
48	20241127	211500	40239481	1986	1986	1986	1986	0
49	20241127	211400	40239481	1986	1986	1986	1986	0
50	20241127	211300	40239481	1986	1986	1986	1986	0
51	20241127	211200	40239481	1986	1986	1986	1986	0
52	20241127	211100	40239481	1986	1986	1986	1986	0
53	20241127	211000	40239481	1986	1986	1986	1986	0
54	20241127	210900	40239481	1986	1986	1986	1986	0
55	20241127	210800	40239481	1986	1986	1986	1986	0
56	20241127	210700	40239481	1986	1986	1986	1986	0
57	20241127	210600	40239481	1986	1986	1986	1986	0
58	20241127	210500	40239481	1986	1986	1986	1986	0
59	20241127	210400	40239481	1986	1986	1986	1986	0
60	20241127	210300	40239481	1986	1986	1986	1986	0
61	20241127	210200	40239481	1986	1986	1986	1986	0
62	20241127	210100	40239481	1986	1986	1986	1986	450
63	20241127	210000	40239481	1986	1986	1986	1986	0
64	20241127	205900	40239481	1986	1986	1986	1986	0
65	20241127	205800	40239481	1986	1986	1986	1986	0
66	20241127	205700	40239481	1986	1986	1986	1986	0
67	20241127	205600	40239481	1986	1986	1986	1986	0
68	20241127	205500	40239481	1986	1986	1986	1986	0
69	20241127	205400	40239481	1986	1986	1986	1986	0
70	20241127	205300	40239481	1986	1986	1986	1986	0
71	20241127	205200	40239481	1986	1986	1986	1986	0
72	20241127	205100	40239481	1986	1986	1986	1986	0
73	20241127	205000	40239481	1986	1986	1986	1986	0
74	20241127	204900	40239481	1986	1986	1986	1986	0
75	20241127	204800	40239481	1986	1986	1986	1986	0
76	20241127	204700	40239481	1986	1986	1986	1986	0
77	20241127	204600	40239481	1986	1986	1986	1986	0
78	20241127	204500	40239481	1986	1986	1986	1986	0
79	20241127	204400	40239481	1986	1986	1986	1986	0
80	20241127	204300	40239481	1986	1986	1986	1986	0
81	20241127	204200	40239481	1986	1986	1986	1986	0
82	20241127	204100	40239481	1986	1986	1986	1986	0
83	20241127	204000	40239481	1986	1986	1986	1986	0
84	20241127	203900	40239481	1986	1986	1986	1986	0
85	20241127	203800	40239481	1986	1986	1986	1986	0
86	20241127	203700	40239481	1986	1986	1986	1986	0
87	20241127	203600	40239481	1986	1986	1986	1986	0
88	20241127	203500	40239481	1986	1986	1986	1986	0
89	20241127	203400	40239481	1986	1986	1986	1986	0
90	20241127	203300	40239481	1986	1986	1986	1986	0
91	20241127	203200	40239481	1986	1986	1986	1986	0
92	20241127	203100	40239481	1986	1986	1986	1986	450
93	20241127	203000	40239481	1986	1986	1986	1986	0
94	20241127	202900	40239481	1986	1986	1986	1986	0
95	20241127	202800	40239481	1986	1986	1986	1986	0
96	20241127	202700	40239481	1986	1986	1986	1986	0
97	20241127	202600	40239481	1986	1986	1986	1986	0
98	20241127	202500	40239481	1986	1986	1986	1986	0
99	20241127	202400	40239481	1986	1986	1986	1986	0
100	20241127	202300	40239481	1986	1986	1986	1986	0
101	20241127	202200	40239481	1986	1986	1986	1986	0
102	20241127	202100	40239481	1986	1986	1986	1986	0
103	20241127	202000	40239481	1986	1986	1986	1986	0
104	20241127	201900	40239481	1986	1986	1986	1986	0
105	20241127	201800	40239481	1986	1986	1986	1986	0
106	20241127	201700	40239481	1986	1986	1986	1986	0
107	20241127	201600	40239481	1986	1986	1986	1986	0
108	20241127	201500	40239481	1986	1986	1986	1986	0
109	20241127	201400	40239481	1986	1986	1986	1986	0
110	20241127	201300	40239481	1986	1986	1986	1986	0
111	20241127	201200	40239481	1986	1986	1986	1986	0
112	20241127	201100	40239481	1986	1986	1986	1986	0
113	20241127	201000	40239481	1986	1986	1986	1986	0
114	20241127	200900	40239481	1986	1986	1986	1986	0
115	20241127	200800	40239481	1986	1986	1986	1986	0
116	20241127	200700	40239481	1986	1986	1986	1986	0
117	20241127	200600	40239481	1986	1986	1986	1986	0
118	20241127	200500	40239481	1986	1986	1986	1986	0
119	20241127	200400	40239481	1986	1986	1986	1986	0
120	20241127	200300	40239481	1986	1986	1986	1986	0
121	20241127	200200	40239481	1986	1986	1986	1986	0
122	20241127	200100	40239481	1986	1986	1986	1986	450
123	20241127	200000	40239481	1986	1986	1986	1986	0
124	20241127	195900	40239481	1986	1986	1986	1986	0
125	20241127	195800	40239481	1986	1986	1986	1986	0
126	20241127	195700	40239481	1986	1986	1986	1986	0
127	20241127	195600	40239481	1986	1986	1986	1986	0
128	20241127	195500	40239481	1986	1986	1986	1986	0
129	20241127	195400	40239481	1986	1986	1986	1986	0
130	20241127	195300	40239481	1986	1986	1986	1986	0
131	20241127	195200	40239481	1986	1986	1986	1986	0
132	20241127	195100	40239481	1986	1986	1986	1986	0
133	20241127	195000	40239481	1986	1986	1986	1986	0
134	20241127	194900	40239481	1986	1986	1986	1986	0
135	20241127	194800	40239481	1986	1986	1986	1986	0
136	20241127	194700	40239481	1986	1986	1986	1986	0
137	20241127	194600	40239481	1986	1986	1986	1986	0
138	20241127	194500	40239481	1986	1986	1986	1986	0
139	20241127	194400	40239481	1986	1986	1986	1986	0
140	20241127	194300	40239481	1986	1986	1986	1986	0
141	20241127	194200	40239481	1986	1986	1986	1986	0
142	20241127	194100	40239481	1986	1986	1986	1986	0
143	20241127	194000	40239481	1986	1986	1986	1986	0
144	20241127	193900	40239481	1986	1986	1986	1986	0
145	20241127	193800	40239481	1986	1986	1986	1986	0
146	20241127	193700	40239481	1986	1986	1986	1986	0
147	20241127	193600	40239481	1986	1986	1986	1986	0
148	20241127	193500	40239481	1986	1986	1986	1986	0
149	20241127	193400	40239481	1986	1986	1986	1986	0
150	20241127	193300	40239481	1986	1986	1986	1986	0
151	20241127	193200	40239481	1986	1986	1986	1986	0
152	20241127	193100	40239481	1986	1986	1986	1986	450
153	20241127	193000	40239481	1986	1986	1986	1986	0
154	20241127	192900	40239481	1986	1986	1986	1986	0
155	20241127	192800	40239481	1986	1986	1986	1986	0
156	20241127	192700	40239481	1986	1986	1986	1986	0
157	20241127	192600	40239481	1986	1986	1986	1986	0
158	20241127	192500	40239481	1986	1986	1986	1986	0
159	20241127	192400	40239481	1986	1986	1986	1986	0
160	20241127	192300	40239481	1986	1986	1986	1986	0
161	20241127	192200	40239481	1986	1986	1986	1986	0
162	20241127	192100	40239481	1986	1986	1986	1986	0
163	20241127	192000	40239481	1986	1986	1986	1986	0
164	20241127	191900	40239481	1986	1986	1986	1986	0
165	20241127	191800	40239481	1986	1986	1986	1986	0
166	20241127	191700	40239481	1986	1986	1986	1986	0
167	20241127	191600	40239481	1986	1986	1986	1986	0
168	20241127	191500	40239481	1986	1986	1986	1986	0
169	20241127	191400	40239481	1986	1986	1986	1986	0
170	20241127	191300	40239481	1986	1986	1986	1986	0
171	20241127	191200	40239481	1986	1986	1986	1986	0
172	20241127	191100	40239481	1986	1986	1986	1986	0
173	20241127	191000	40239481	1986	1986	1986	1986	0
174	20241127	190900	40239481	1986	1986	1986	1986	0
175	20241127	190800	40239481	1986	1986	1986	1986	0
176	20241127	190700	40239481	1986	1986	1986	1986	0
177	20241127	190600	40239481	1986	1986	1986	1986	0
178	20241127	190500	40239481	1986	1986	1986	1986	0
179	20241127	190400	40239481	1986	1986	1986	1986	0
180	20241127	190300	40239481	1986	1986	1986	1986	0
181	20241127	190200	40239481	1986	1986	1986	1986	0
182	20241127	190100	40239481	1986	1986	1986	1986	450
183	20241127	190000	40239481	1986	1986	1986	1986	0
184	20241127	185900	40239481	1986	1986	1986	1986	0
185	20241127	185800	40239481	1986	1986	1986	1986	0
186	20241127	185700	40239481	1986	1986	1986	1986	0
187	20241127	185600	40239481	1986	1986	1986	1986	0
188	20241127	185500	40239481	1986	1986	1986	1986	0
189	20241127	185400	40239481	1986	1986	1986	1986	0
190	20241127	185300	40239481	1986	1986	1986	1986	0
191	20241127	185200	40239481	1986	1986	1986	1986	0
192	20241127	185100	40239481	1986	1986	1986	1986	0
193	20241127	185000	40239481	1986	1986	1986	1986	0
194	20241127	184900	40239481	1986	1986	1986	1986	0
195	20241127	184800	40239481	1986	1986	1986	1986	0
196	20241127	184700	40239481	1986	1986	1986	1986	0
197	20241127	184600	40239481	1986	1986	1986	1986	0
198	20241127	184500	40239481	1986	1986	1986	1986	0
199	20241127	184400	40239481	1986	1986	1986	1986	0
200	20241127	184300	40239481	1986	1986	1986	1986	0
201	20241127	184200	40239481	1986	1986	1986	1986	0
202	20241127	184100	40239481	1986	1986	1986	1986	0
203	20241127	184000	40239481	1986	1986	1986	1986	0
204	20241127	183900	40239481	1986	1986	1986	1986	0
205	20241127	183800	40239481	1986	1986	1986	1986	0
206	20241127	183700	40239481	1986	1986	1986	1986	0
207	20241127	183600	40239481	1986	1986	1986	1986	0
208	20241127	183500	40239481	1986	1986	1986	1986	0
209	20241127	183400	40239481	1986	1986	1986	1986	0
210	20241127	183300	40239481	1986	1986	1986	1986	0
211	20241127	183200	40239481	1986	1986	1986	1986	0
212	20241127	183100	40239481	1986	1986	1986	1986	450
213	20241127	183000	40239481	1986	1986	1986	1986	0
214	20241127	182900	40239481	1986	1986	1986	1986	0
215	20241127	182800	40239481	1986	1986	1986	1986	0
216	20241127	182700	40239481	1986	1986	1986	1986	0
217	20241127	182600	40239481	1986	1986	1986	1986	0
218	20241127	182500	40239481	1986	1986	1986	1986	0
219	20241127	182400	40239481	1986	1986	1986	1986	0
220	20241127	182300	40239481	1986	1986	1986	1986	0
221	20241127	182200	40239481	1986	1986	1986	1986	0
222	20241127	182100	40239481	1986	1986	1986	1986	0
223	20241127	182000	40239481	1986	1986	1986	1986	0
224	20241127	181900	40239481	1986	1986	1986	1986	0
225	20241127	181800	40239481	1986	1986	1986	1986	0
226	20241127	181700	40239481	1986	1986	1986	1986	0
227	20241127	181600	40239481	1986	1986	1986	1986	0
228	20241127	181500	40239481	1986	1986	1986	1986	0
229	20241127	181400	40239481	1986	1986	1986	1986	0
230	20241127	181300	40239481	1986	1986	1986	1986	0
231	20241127	181200	40239481	1986	1986	1986	1986	0
232	20241127	181100	40239481	1986	1986	1986	1986	0
233	20241127	181000	40239481	1986	1986	1986	1986	0
234	20241127	180900	40239481	1986	1986	1986	1986	0
235	20241127	180800	40239481	1986	1986	1986	1986	0
236	20241127	180700	40239481	1986	1986	1986	1986	0
237	20241127	180600	40239481	1986	1986	1986	1986	0
238	20241127	180500	40239481	1986	1986	1986	1986	0
239	20241127	180400	40239481	1986	1986	1986	1986	0
240	20241127	180300	40239481	1986	1986	1986	1986	0
241	20241127	180200	40239481	1986	1986	1986	1986	0
242	20241127	180100	40239481	1986	1986	1986	1986	450
243	20241127	180000	40239481	1986	1986	1986	1986	0
244	20241127	175900	40239481	1986	1986	1986	1986	0
245	20241127	175800	40239481	1986	1986	1986	1986	0
246	20241127	175700	40239481	1986	1986	1986	1986	0
247	20241127	175600	40239481	1986	1986	1986	1986	0
248	20241127	175500	40239481	1986	1986	1986	1986	0
249	20241127	175400	40239481	1986	1986	1986	1986	0
250	20241127	175300	40239481	1986	1986	1986	1986	0
251	20241127	175200	40239481	1986	1986	1986	1986	0
252	20241127	175100	40239481	1986	1986	1986	1986	0
253	20241127	175000	40239481	1986	1986	1986	1986	0
254	20241127	174900	40239481	1986	1986	1986	1986	0
255	20241127	174800	40239481	1986	1986	1986	1986	0
256	20241127	174700	40239481	1986	1986	1986	1986	0
257	20241127	174600	40239481	1986	1986	1986	1986	0
258	20241127	174500	40239481	1986	1986	1986	1986	0
259	20241127	174400	40239481	1986	1986	1986	1986	0
260	20241127	174300	40239481	1986	1986	1986	1986	0
261	20241127	174200	40239481	1986	1986	1986	1986	0
262	20241127	174100	40239481	1986	1986	1986	1986	0
263	20241127	174000	40239481	1986	1986	1986	1986	0
264	20241127	173900	40239481	1986	1986	1986	1986	0
265	20241127	173800	40239481	1986	1986	1986	1986	0
266	20241127	173700	40239481	1986	1986	1986	1986	0
267	20241127	173600	40239481	1986	1986	1986	1986	0
268	20241127	173500	40239481	1986	1986	1986	1986	0
269	20241127	173400	40239481	1986	1986	1986	1986	0
270	20241127	173300	40239481	1986	1986	1986	1986	0
271	20241127	173200	40239481	1986	1986	1986	1986	0
272	20241127	173100	40239481	1986	1986	1986	1986	450
273	20241127	173000	40239481	1986	1986	1986	1986	0
274	20241127	172900	40239481	1986	1986	1986	1986	0
275	20241127	172800	40239481	1986	1986	1986	1986	0
276	20241127	172700	40239481	1986	1986	1986	1986	0
277	20241127	172600	40239481	1986	1986	1986	1986	0
278	20241127	172500	40239481	1986	1986	1986	1986	0
279	20241127	172400	40239481	1986	1986	1986	1986	0
280	20241127	172300	40239481	1986	1986	1986	1986	0
281	20241127	172200	40239481	1986	1986	1986	1986	0
282	20241127	172100	40239481	1986	1986	1986	1986	0
283	20241127	172000	40239481	1986	1986	1986	1986	0
284	20241127	171900	40239481	1986	1986	1986	1986	0
285	20241127	171800	40239481	1986	1986	1986	1986	0
286	20241127	171700	40239481	1986	1986	1986	1986	0
287	20241127	171600	40239481	1986	1986	1986	1986	0
288	20241127	171500	40239481	1986	1986	1986	1986	0
289	20241127	171400	40239481	1986	1986	1986	1986	0
290	20241127	171300	40239481	1986	1986	1986	1986	0
291	20241127	171200	40239481	1986	1986	1986	1986	0
292	20241127	171100	40239481	1986	1986	1986	1986	0
293	20241127	171000	40239481	1986	1986	1986	1986	0
294	20241127	170900	40239481	1986	1986	1986	1986	0
295	20241127	170800	40239481	1986	1986	1986	1986	0
296	20241127	170700	40239481	1986	1986	1986	1986	0
297	20241127	170600	40239481	1986	1986	1986	1986	0
298	20241127	170500	40239481	1986	1986	1986	1986	0
299	20241127	170400	40239481	1986	1986	1986	1986	0
300	20241127	170300	40239481	1986	1986	1986	1986	0
301	20241127	170200	40239481	1986	1986	1986	1986	0
302	20241127	170100	40239481	1986	1986	1986	1986	450
303	20241127	170000	40239481	1986	1986	1986	1986	0
304	20241127	165900	40239481	1986	1986	1986	1986	0
305	20241127	165800	40239481	1986	1986	1986	1986	0
306	20241127	165700	40239481	1986	1986	1986	1986	0
307	20241127	165600	40239481	1986	1986	1986	1986	0
308	20241127	165500	40239481	1986	1986	1986	1986	0
309	20241127	165400	40239481	1986	1986	1986	1986	0
310	20241127	165300	40239481	1986	1986	1986	1986	0
311	20241127	165200	40239481	1986	1986	1986	1986	0
312	20241127	165100	40239481	1986	1986	1986	1986	0
313	20241127	165000	40239481	1986	1986	1986	1986	0
314	20241127	164900	40239481	1986	1986	1986	1986	0
315	20241127	164800	40239481	1986	1986	1986	1986	0
316	20241127	164700	40239481	1986	1986	1986	1986	0
317	20241127	164600	40239481	1986	1986	1986	1986	0
318	20241127	164500	40239481	1986	1986	1986	1986	0
319	20241127	164400	40239481	1986	1986	1986	1986	0
320	20241127	164300	40239481	1986	1986	1986	1986	0
321	20241127	164200	40239481	1986	1986	1986	1986	0
322	20241127	164100	40239481	1986	1986	1986	1986	0
323	20241127	164000	40239481	1986	1986	1986	1986	0
324	20241127	163900	40239481	1986	1986	1986	1986	0
325	20241127	163800	40239481	1986	1986	1986	1986	0
326	20241127	163700	40239481	1986	1986	1986	1986	0
327	20241127	163600	40239481	1986	1986	1986	1986	0
328	20241127	163500	40239481	1986	1986	1986	1986	0
329	20241127	163400	40239481	1986	1986	1986	1986	0
330	20241127	163300	40239481	1986	1986	1986	1986	0
331	20241127	163200	40239481	1986	1986	1986	1986	0
332	20241127	163100	40239481	1986	1986	1986	1986	450
333	20241127	163000	40239481	1986	1986	1986	1986	0
334	20241127	162900	40239481	1986	1986	1986	1986	0
335	20241127	162800	40239481	1986	1986	1986	1986	0
336	20241127	162700	40239481	1986	1986	1986	1986	0
337	20241127	162600	40239481	1986	1986	1986	1986	0
338	20241127	162500	40239481	1986	1986	1986	1986	0
339	20241127	162400	40239481	1986	1986	1986	1986	0
340	20241127	162300	40239481	1986	1986	1986	1986	0
341	20241127	162200	40239481	1986	1986	1986	1986	0
342	20241127	162100	40239481	1986	1986	1986	1986	0
343	20241127	162000	40239481	1986	1986	1986	1986	0
344	20241127	161900	40239481	1986	1986	1986	1986	0
345	20241127	161800	40239481	1986	1986	1986	1986	0
346	20241127	161700	40239481	1986	1986	1986	1986	0
347	20241127	161600	40239481	1986	1986	1986	1986	0
348	20241127	161500	40239481	1986	1986	1986	1986	0
349	20241127	161400	40239481	1986	1986	1986	1986	0
350	20241127	161300	40239481	1986	1986	1986	1986	0
351	20241127	161200	40239481	1986	1986	1986	1986	0
352	20241127	161100	40239481	1986	1986	1986	1986	0
353	20241127	161000	40239481	1986	1986	1986	1986	0
354	20241127	160900	40239481	1986	1986	1986	1986	0
355	20241127	160800	40239481	1986	1986	1986	1986	0
356	20241127	160700	40239481	1986	1986	1986	1986	0
357	20241127	160600	40239481	1986	1986	1986	1986	0
358	20241127	160500	40239481	1986	1986	1986	1986	0
359	20241127	160400	40239481	1986	1986	1986	1986	0
360	20241127	160300	40239481	1986	1986	1986	1986	0
361	20241127	160200	40239481	1986	1986	1986	1986	0
362	20241127	160100	40239481	1986	1986	1986	1986	450
363	20241127	160000	40239481	1986	1986	1986	1986	0
364	20241127	155900	40239481	1986	1986	1986	1986	0
365	20241127	155800	40239481	1986	1986	1986	1986	0
366	20241127	155700	40239481	1986	1986	1986	1986	0
367	20241127	155600	40239481	1986	1986	1986	1986	0
368	20241127	155500	40239481	1986	1986	1986	1986	0
369	20241127	155400	40239481	1986	1986	1986	1986	0
370	20241127	155300	40239481	1986	1986	1986	1986	0
371	20241127	155200	40239481	1986	1986	1986	1986	0
372	20241127	155100	40239481	1986	1986	1986	1986	0
373	20241127	155000	40239481	1986	1986	1986	1986	0
374	20241127	154900	40239481	1986	1986	1986	1986	0
375	20241127	154800	40239481	1986	1986	1986	1986	0
376	20241127	154700	40239481	1986	1986	1986	1986	0
377	20241127	154600	40239481	1986	1986	1986	1986	0
378	20241127	154500	40239481	1986	1986	1986	1986	0
379	20241127	154400	40239481	1986	1986	1986	1986	0
380	20241127	154300	40239481	1986	1986	1986	1986	0
381	20241127	154200	40239481	1986	1986	1986	1986	0
382	20241127	154100	40239481	1986	1986	1986	1986	0
383	20241127	154000	40239481	1986	1986	1986	1986	0
384	20241127	153900	40239481	1986	1986	1986	1986	0
385	20241127	153800	40239481	1986	1986	1986	1986	0
386	20241127	153700	40239481	1986	1986	1986	1986	0
387	20241127	153600	40239481	1986	1986	1986	1986	0
388	20241127	153500	40239481	1986	1986	1986	1986	0
389	20241127	153400	40239481	1986	1986	1986	1986	0
390	20241127	153300	40239481	1986	1986	1986	1986	0
391	20241127	153200	40239481	1986	1986	1986	1986	0
392	20241127	153100	40239481	1986	1986	1986	1986	450
393	20241127	153000	40239481	1986	1986	1986	1986	450
394	20241127	152900	39345781	1989	1989	1989	1989	0
395	20241127	152800	39345781	1989	1989	1989	1989	0
396	20241127	152700	39345781	1989	1989	1989	1989	0
397	20241127	152600	39345781	1989	1989	1989	1989	0
398	20241127	152500	39345781	1989	1989	1989	1989	0
399	20241127	152400	39345781	1989	1989	1989	1989	0
400	20241127	152300	39345781	1989	1989	1989	1989	0
401	20241127	152200	39345781	1989	1989	1989	1989	0
402	20241127	152100	39345781	1989	1989	1989	1989	0
403	20241127	152000	39345781	1989	1989	1989	1989	0
404	20241127	151900	39345781	1989	1989	1989	1989	0
405	20241127	151800	39345781	1989	1989	1989	1989	0
406	20241127	151700	39345781	1989	1989	1989	1989	0
407	20241127	151600	39345781	1989	1989	1989	1989	0
408	20241127	151500	39345781	1989	1989	1989	1989	0
409	20241127	151400	39345781	1989	1989	1989	1989	0
410	20241127	151300	39345781	1989	1989	1989	1989	0
411	20241127	151200	39345781	1989	1989	1989	1989	0
412	20241127	151100	39345781	1989	1989	1989	1989	0
413	20241127	151000	39345781	1989	1989	1989	1989	0
414	20241127	150900	39345781	1989	1989	1989	1989	0
415	20241127	150800	39345781	1989	1989	1989	1989	0
416	20241127	150700	39345781	1989	1989	1989	1989	0
417	20241127	150600	39345781	1989	1989	1989	1989	0
418	20241127	150500	39345781	1989	1989	1989	1989	0
419	20241127	150400	39345781	1989	1989	1989	1989	0
420	20241127	150300	39345781	1989	1986	1989	1986	25
421	20241127	150200	39296128	1989	1989	1989	1989	0
422	20241127	150100	39296128	1989	1989	1989	1989	0
423	20241127	150000	39296128	1989	1986	1989	1986	19
424	20241127	145900	39258391	1989	1989	1989	1989	0
425	20241127	145800	39258391	1989	1989	1989	1989	18
426	20241127	145700	39222589	1989	1989	1989	1989	0
427	20241127	145600	39222589	1989	1986	1989	1986	18
428	20241127	145500	39186838	1989	1989	1989	1989	0
429	20241127	145400	39186838	1989	1989	1989	1989	0
430	20241127	145300	39186838	1989	1987	1989	1987	28
431	20241127	145200	39131186	1989	1989	1989	1989	1
432	20241127	145100	39129197	1987	1987	1987	1987	0
433	20241127	145000	39129197	1987	1987	1987	1987	0
434	20241127	144900	39129197	1987	1987	1987	1987	21
435	20241127	144800	39087470	1989	1989	1989	1989	0
436	20241127	144700	39087470	1989	1989	1989	1989	0
437	20241127	144600	39087470	1989	1987	1989	1987	22
438	20241127	144500	39043754	1989	1989	1989	1989	0
439	20241127	144400	39043754	1989	1989	1989	1989	0
440	20241127	144300	39043754	1989	1989	1989	1989	0
441	20241127	144200	39043754	1989	1989	1989	1986	25
442	20241127	144100	38994098	1986	1986	1986	1986	0
443	20241127	144000	38994098	1986	1986	1986	1986	0
444	20241127	143900	38994098	1986	1986	1986	1986	18
445	20241127	143800	38958350	1989	1989	1989	1989	0
446	20241127	143700	38958350	1989	1989	1989	1989	1
447	20241127	143600	38956361	1986	1986	1986	1986	0
448	20241127	143500	38956361	1986	1986	1986	1986	22
449	20241127	143400	38912669	1989	1989	1989	1989	0
450	20241127	143300	38912669	1989	1989	1989	1989	0
451	20241127	143200	38912669	1989	1986	1989	1986	23
452	20241127	143100	38866988	1989	1989	1989	1989	0
453	20241127	143000	38866988	1989	1989	1989	1989	0
454	20241127	142900	38866988	1989	1989	1989	1989	1
455	20241127	142800	38864999	1986	1989	1989	1986	22
456	20241127	142700	38821292	1986	1986	1986	1986	0
457	20241127	142600	38821292	1986	1986	1986	1986	0
458	20241127	142500	38821292	1986	1986	1986	1986	22
459	20241127	142400	38777600	1989	1989	1989	1989	0
460	20241127	142300	38777600	1989	1989	1989	1989	0
461	20241127	142200	38777600	1989	1989	1989	1989	1
462	20241127	142100	38775611	1986	1986	1986	1986	18
463	20241127	142000	38739863	1989	1989	1989	1989	0
464	20241127	141900	38739863	1989	1989	1989	1989	0
465	20241127	141800	38739863	1989	1989	1989	1986	25
466	20241127	141700	38690207	1986	1986	1986	1986	0
467	20241127	141600	38690207	1986	1986	1986	1986	0
468	20241127	141500	38690207	1986	1986	1986	1986	16
469	20241127	141400	38658431	1986	1986	1986	1986	0
470	20241127	141300	38658431	1986	1986	1986	1986	0
471	20241127	141200	38658431	1986	1986	1986	1986	0
472	20241127	141100	38658431	1986	1986	1986	1986	19
473	20241127	141000	38620697	1986	1986	1986	1986	0
474	20241127	140900	38620697	1986	1986	1986	1986	0
475	20241127	140800	38620697	1986	1986	1986	1986	21
476	20241127	140700	38578991	1989	1989	1989	1989	0
477	20241127	140600	38578991	1989	1989	1989	1989	0
478	20241127	140500	38578991	1989	1989	1989	1989	0
479	20241127	140400	38578991	1989	1989	1989	1986	19
480	20241127	140300	38541251	1986	1986	1986	1986	0
481	20241127	140200	38541251	1986	1986	1986	1986	0
482	20241127	140100	38541251	1986	1986	1986	1986	17
483	20241127	140000	38507489	1986	1986	1986	1986	0
484	20241127	135900	38507489	1986	1986	1986	1986	0
485	20241127	135800	38507489	1986	1986	1986	1986	0
486	20241127	135700	38507489	1986	1986	1986	1986	20
487	20241127	135600	38467769	1989	1989	1989	1989	0
488	20241127	135500	38467769	1989	1989	1989	1989	0
489	20241127	135400	38467769	1989	1986	1989	1986	21
490	20241127	135300	38426060	1989	1989	1989	1989	1
491	20241127	135200	38424071	1986	1986	1986	1986	0
492	20241127	135100	38424071	1986	1986	1986	1986	0
493	20241127	135000	38424071	1986	1986	1986	1986	18
494	20241127	134900	38388323	1989	1989	1989	1989	0
495	20241127	134800	38388323	1989	1989	1989	1989	1
496	20241127	134700	38386334	1986	1986	1986	1986	21
497	20241127	134600	38344628	1989	1989	1989	1989	1
498	20241127	134500	38342639	1985	1985	1985	1985	0
499	20241127	134400	38342639	1985	1985	1985	1985	0
500	20241127	134300	38342639	1985	1985	1985	1985	18
501	20241127	134200	38306909	1989	1989	1989	1989	1
502	20241127	134100	38304920	1985	1985	1985	1985	0
503	20241127	134000	38304920	1985	1985	1985	1985	18
504	20241127	133900	38269190	1985	1985	1985	1985	0
505	20241127	133800	38269190	1985	1985	1985	1985	0
506	20241127	133700	38269190	1985	1985	1985	1985	479
507	20241127	133600	37318375	1985	1985	1985	1985	20
508	20241127	133500	37278675	1985	1985	1985	1985	0
509	20241127	133400	37278675	1985	1985	1985	1985	0
510	20241127	133300	37278675	1985	1985	1985	1985	20
511	20241127	133200	37238975	1989	1989	1989	1989	0
512	20241127	133100	37238975	1989	1989	1989	1989	0
513	20241127	133000	37238975	1989	1989	1989	1989	1
514	20241127	132900	37236986	1984	1984	1984	1984	20
515	20241127	132800	37197306	1989	1989	1989	1989	0
516	20241127	132700	37197306	1989	1989	1989	1989	1
517	20241127	132600	37195317	1983	1983	1983	1983	18
518	20241127	132500	37159623	1989	1989	1989	1989	1
519	20241127	132400	37157634	1983	1983	1983	1983	0
520	20241127	132300	37157634	1983	1983	1983	1983	17
521	20241127	132200	37123923	1989	1989	1989	1989	0
522	20241127	132100	37123923	1989	1989	1989	1989	0
523	20241127	132000	37123923	1989	1989	1989	1989	0
524	20241127	131900	37123923	1989	1983	1989	1983	17
525	20241127	131800	37090206	1989	1989	1989	1989	0
526	20241127	131700	37090206	1989	1989	1989	1989	0
527	20241127	131600	37090206	1989	1983	1989	1983	92
528	20241127	131500	36907764	1989	1989	1989	1989	0
529	20241127	131400	36907764	1989	1989	1989	1989	1
530	20241127	131300	36905775	1982	1982	1982	1982	0
531	20241127	131200	36905775	1982	1989	1989	1982	26
532	20241127	131100	36854208	1981	1981	1981	1981	0
533	20241127	131000	36854208	1981	1982	1982	1981	768
534	20241127	130900	35332714	1982	1982	1982	1982	19
535	20241127	130800	35295056	1990	1990	1990	1990	5
536	20241127	130700	35285106	1982	1982	1982	1982	0
537	20241127	130600	35285106	1982	1982	1982	1982	0
538	20241127	130500	35285106	1982	1982	1982	1982	24
539	20241127	130400	35237538	1982	1982	1982	1982	0
540	20241127	130300	35237538	1982	1982	1982	1982	0
541	20241127	130200	35237538	1982	1982	1982	1982	17
542	20241127	130100	35203844	1982	1982	1982	1982	0
543	20241127	130000	35203844	1982	1982	1982	1982	0
544	20241127	125900	35203844	1982	1982	1982	1982	0
545	20241127	125800	35203844	1982	1982	1982	1982	18
546	20241127	125700	35168168	1982	1982	1982	1982	0
547	20241127	125600	35168168	1982	1982	1982	1982	0
548	20241127	125500	35168168	1982	1982	1982	1982	16
549	20241127	125400	35136456	1981	1981	1981	1981	0
550	20241127	125300	35136456	1981	1981	1981	1981	0
551	20241127	125200	35136456	1981	1981	1981	1981	0
552	20241127	125100	35136456	1981	1981	1981	1981	21
553	20241127	125000	35094855	1990	1990	1990	1990	0
554	20241127	124900	35094855	1990	1990	1990	1990	0
555	20241127	124800	35094855	1990	1990	1990	1981	19
556	20241127	124700	35057198	1981	1981	1981	1981	0
557	20241127	124600	35057198	1981	1981	1981	1981	0
558	20241127	124500	35057198	1981	1981	1981	1981	0
559	20241127	124400	35057198	1981	1981	1981	1981	22
560	20241127	124300	35013616	1981	1981	1981	1981	0
561	20241127	124200	35013616	1981	1981	1981	1981	0
562	20241127	124100	35013616	1981	1981	1981	1981	20
563	20241127	124000	34973996	1990	1990	1990	1990	1
564	20241127	123900	34972006	1981	1981	1981	1981	0
565	20241127	123800	34972006	1981	1981	1981	1981	22
566	20241127	123700	34928424	1990	1990	1990	1990	0
567	20241127	123600	34928424	1990	1990	1990	1990	0
568	20241127	123500	34928424	1990	1990	1990	1990	1
569	20241127	123400	34926434	1981	1981	1981	1981	19
570	20241127	123300	34888795	1981	1981	1981	1981	0
571	20241127	123200	34888795	1981	1981	1981	1981	0
572	20241127	123100	34888795	1981	1981	1981	1981	19
573	20241127	123000	34851156	1981	1981	1981	1981	0
574	20241127	122900	34851156	1981	1981	1981	1981	0
575	20241127	122800	34851156	1981	1981	1981	1981	0
576	20241127	122700	34851156	1981	1981	1981	1981	17
577	20241127	122600	34817479	1990	1990	1990	1990	1
578	20241127	122500	34815489	1980	1980	1980	1980	0
579	20241127	122400	34815489	1980	1980	1980	1980	17
580	20241127	122300	34781829	1981	1981	1981	1981	0
581	20241127	122200	34781829	1981	1981	1981	1981	16
582	20241127	122100	34750133	1980	1980	1980	1980	0
583	20241127	122000	34750133	1980	1980	1980	1980	20
584	20241127	121900	34710533	1980	1980	1980	1980	5
585	20241127	121800	34700633	1980	1980	1980	1980	0
586	20241127	121700	34700633	1980	1980	1980	1980	18
587	20241127	121600	34664993	1980	1980	1980	1980	0
588	20241127	121500	34664993	1980	1980	1980	1980	0
589	20241127	121400	34664993	1980	1980	1980	1980	0
590	20241127	121300	34664993	1980	1980	1980	1980	20
591	20241127	121200	34625393	1981	1981	1981	1981	0
592	20241127	121100	34625393	1981	1981	1981	1981	1
593	20241127	121000	34623412	1980	1980	1980	1980	20
594	20241127	120900	34583812	1981	1981	1981	1981	0
595	20241127	120800	34583812	1981	1981	1981	1981	0
596	20241127	120700	34583812	1981	1981	1981	1981	0
597	20241127	120600	34583812	1981	1981	1981	1981	4
598	20241127	120500	34575888	1981	1981	1981	1981	0
599	20241127	120400	34575888	1981	1981	1981	1981	0
600	20241127	120300	34575888	1981	1981	1981	1981	21
601	20241127	120200	34534287	1981	1981	1981	1981	0
602	20241127	120100	34534287	1981	1981	1981	1981	0
603	20241127	120000	34534287	1981	1981	1981	1981	0
604	20241127	115900	34534287	1981	1981	1981	1981	18
605	20241127	115800	34498629	1990	1990	1990	1990	0
606	20241127	115700	34498629	1990	1990	1990	1990	0
607	20241127	115600	34498629	1990	1981	1990	1981	21
608	20241127	115500	34457019	1990	1990	1990	1990	1
609	20241127	115400	34455029	1982	1982	1982	1982	0
610	20241127	115300	34455029	1982	1982	1982	1982	19
611	20241127	115200	34417371	1982	1982	1982	1982	0
612	20241127	115100	34417371	1982	1982	1982	1982	0
613	20241127	115000	34417371	1982	1982	1982	1982	0
614	20241127	114900	34417371	1982	1982	1982	1982	18
615	20241127	114800	34381695	1990	1990	1990	1990	0
616	20241127	114700	34381695	1990	1990	1990	1990	0
617	20241127	114600	34381695	1990	1982	1990	1982	28
618	20241127	114500	34326191	1990	1990	1990	1990	1
619	20241127	114400	34324201	1982	1982	1982	1982	0
620	20241127	114300	34324201	1982	1982	1982	1982	0
621	20241127	114200	34324201	1982	1982	1982	1982	22
622	20241127	114100	34280597	1990	1990	1990	1990	0
623	20241127	114000	34280597	1990	1990	1990	1990	1
624	20241127	113900	34278607	1982	1982	1982	1982	21
625	20241127	113800	34236985	1982	1982	1982	1982	0
626	20241127	113700	34236985	1982	1982	1982	1982	0
627	20241127	113600	34236985	1982	1982	1982	1982	0
628	20241127	113500	34236985	1982	1982	1982	1982	21
629	20241127	113400	34195363	1990	1990	1990	1990	0
630	20241127	113300	34195363	1990	1990	1990	1990	1
631	20241127	113200	34193373	1982	1982	1982	1982	19
632	20241127	113100	34155715	1990	1990	1990	1990	0
633	20241127	113000	34155715	1990	1990	1990	1990	0
634	20241127	112900	34155715	1990	1990	1990	1990	0
635	20241127	112800	34155715	1990	1990	1990	1982	24
636	20241127	112700	34108131	1982	1982	1982	1982	0
637	20241127	112600	34108131	1982	1982	1982	1982	0
638	20241127	112500	34108131	1982	1982	1982	1982	19
639	20241127	112400	34070473	1982	1982	1982	1982	0
640	20241127	112300	34070473	1982	1982	1982	1982	0
641	20241127	112200	34070473	1982	1982	1982	1982	0
642	20241127	112100	34070473	1982	1982	1982	1982	21
643	20241127	112000	34028851	1982	1982	1982	1982	0
644	20241127	111900	34028851	1982	1982	1982	1982	0
645	20241127	111800	34028851	1982	1982	1982	1982	19
646	20241127	111700	33991193	1982	1982	1982	1982	0
647	20241127	111600	33991193	1982	1982	1982	1982	0
648	20241127	111500	33991193	1982	1982	1982	1982	6
649	20241127	111400	33979301	1981	1981	1981	1981	19
650	20241127	111300	33941662	1982	1982	1982	1982	1
651	20241127	111200	33939680	1981	1981	1981	1981	0
652	20241127	111100	33939680	1981	1981	1981	1981	21
653	20241127	111000	33898079	1981	1981	1981	1981	0
654	20241127	110900	33898079	1981	1981	1981	1981	0
655	20241127	110800	33898079	1981	1981	1981	1981	20
656	20241127	110700	33858459	1981	1981	1981	1981	177
657	20241127	110600	33507822	1981	1981	1981	1981	307
658	20241127	110500	32899655	1981	1981	1981	1981	0
659	20241127	110400	32899655	1981	1981	1981	1981	19
660	20241127	110300	32862016	1982	1982	1982	1982	0
661	20241127	110200	32862016	1982	1982	1982	1982	0
662	20241127	110100	32862016	1982	1982	1982	1982	10
663	20241127	110000	32842196	1990	1990	1990	1990	0
664	20241127	105900	32842196	1990	1990	1990	1990	1
665	20241127	105800	32840206	1982	1982	1982	1982	0
666	20241127	105700	32840206	1982	1990	1990	1982	21
667	20241127	105600	32798576	1982	1990	1990	1982	51
668	20241127	105500	32697486	1982	1982	1982	1982	0
669	20241127	105400	32697486	1982	1982	1982	1982	20
670	20241127	105300	32657846	1990	1990	1990	1990	0
671	20241127	105200	32657846	1990	1990	1990	1990	0
672	20241127	105100	32657846	1990	1990	1990	1990	0
673	20241127	105000	32657846	1990	1990	1990	1981	22
674	20241127	104900	32614246	1981	1981	1981	1981	0
675	20241127	104800	32614246	1981	1981	1981	1981	0
676	20241127	104700	32614246	1981	1981	1981	1981	16
677	20241127	104600	32582550	1990	1990	1990	1990	0
678	20241127	104500	32582550	1990	1990	1990	1990	0
679	20241127	104400	32582550	1990	1990	1990	1990	1
680	20241127	104300	32580560	1981	1981	1981	1981	19
681	20241127	104200	32542921	1990	1988	1990	1988	270
682	20241127	104100	32006159	1988	1988	1988	1988	1
683	20241127	104000	32004171	1981	1981	1981	1981	20
684	20241127	103900	31964551	1981	1981	1981	1981	0
685	20241127	103800	31964551	1981	1981	1981	1981	109
686	20241127	103700	31748622	1980	1980	1980	1980	0
687	20241127	103600	31748622	1980	1980	1980	1980	16
688	20241127	103500	31716942	1980	1980	1980	1980	0
689	20241127	103400	31716942	1980	1988	1988	1980	7484
690	20241127	103300	16881315	1988	1988	1988	1988	19
691	20241127	103200	16843543	1989	1989	1989	1989	0
692	20241127	103100	16843543	1989	1989	1989	1989	5
693	20241127	103000	16833598	1988	1988	1988	1988	0
694	20241127	102900	16833598	1988	1988	1988	1988	22
695	20241127	102800	16789862	1988	1988	1988	1988	0
696	20241127	102700	16789862	1988	1988	1988	1988	0
697	20241127	102600	16789862	1988	1988	1988	1988	21
698	20241127	102500	16748114	1988	1988	1988	1988	0
699	20241127	102400	16748114	1988	1988	1988	1988	0
700	20241127	102300	16748114	1988	1988	1988	1988	22
701	20241127	102200	16704378	1988	1988	1988	1988	0
702	20241127	102100	16704378	1988	1988	1988	1988	11
703	20241127	102000	16682510	1988	1988	1988	1988	5
704	20241127	101900	16672570	1988	1988	1988	1988	18
705	20241127	101800	16636786	1988	1988	1988	1988	0
706	20241127	101700	16636786	1988	1988	1988	1988	0
707	20241127	101600	16636786	1988	1988	1988	1988	21
708	20241127	101500	16595038	1990	1990	1990	1990	0
709	20241127	101400	16595038	1990	1990	1990	1990	0
710	20241127	101300	16595038	1990	1990	1990	1990	1
711	20241127	101200	16593048	1988	1988	1988	1988	19
712	20241127	101100	16555276	1988	1988	1988	1988	0
713	20241127	101000	16555276	1988	1988	1988	1988	0
714	20241127	100900	16555276	1988	1988	1988	1988	16
715	20241127	100800	16523468	1988	1988	1988	1988	0
716	20241127	100700	16523468	1988	1988	1988	1988	0
717	20241127	100600	16523468	1988	1988	1988	1988	0
718	20241127	100500	16523468	1988	1988	1988	1988	19
719	20241127	100400	16485696	1990	1990	1990	1990	0
720	20241127	100300	16485696	1990	1990	1990	1990	0
721	20241127	100200	16485696	1990	1988	1990	1988	22
722	20241127	100100	16441950	1989	1989	1989	1989	32
723	20241127	100000	16378302	1989	1989	1989	1989	0
724	20241127	095900	16378302	1989	1989	1989	1989	0
725	20241127	095800	16378302	1989	1989	1989	1989	18
726	20241127	095700	16342500	1990	1991	1991	1990	4401
727	20241127	095600	7584270	1992	1992	1992	1992	0
728	20241127	095500	7584270	1992	1992	1992	1992	0
729	20241127	095400	7584270	1992	1992	1992	1992	199
730	20241127	095300	7187862	1992	1992	1992	1992	0
731	20241127	095200	7187862	1992	1992	1992	1992	0
732	20241127	095100	7187862	1992	1992	1992	1992	0
733	20241127	095000	7187862	1992	1992	1992	1992	0
734	20241127	094900	7187862	1992	1992	1992	1992	0
735	20241127	094800	7187862	1992	1992	1992	1992	0
736	20241127	094700	7187862	1992	1992	1992	1992	0
737	20241127	094600	7187862	1992	1992	1992	1992	0
738	20241127	094500	7187862	1992	1992	1992	1992	0
739	20241127	094400	7187862	1992	1992	1992	1992	5
740	20241127	094300	7177902	1990	1991	1991	1990	949
741	20241127	094200	5289282	1993	1993	1993	1993	0
742	20241127	094100	5289282	1993	1993	1993	1993	0
743	20241127	094000	5289282	1993	1993	1993	1993	0
744	20241127	093900	5289282	1993	1993	1993	1993	0
745	20241127	093800	5289282	1993	1993	1993	1993	0
746	20241127	093700	5289282	1993	1993	1993	1993	0
747	20241127	093600	5289282	1993	1993	1993	1993	0
748	20241127	093500	5289282	1993	1993	1993	1993	0
749	20241127	093400	5289282	1993	1993	1993	1993	0
750	20241127	093300	5289282	1993	1993	1993	1993	0
751	20241127	093200	5289282	1993	1993	1993	1993	0
752	20241127	093100	5289282	1993	1993	1993	1993	0
753	20241127	093000	5289282	1993	1993	1993	1993	0
754	20241127	092900	5289282	1993	1993	1993	1993	0
755	20241127	092800	5289282	1993	1993	1993	1993	0
756	20241127	092700	5289282	1993	1993	1993	1993	0
757	20241127	092600	5289282	1993	1993	1993	1993	0
758	20241127	092500	5289282	1993	1993	1993	1993	0
759	20241127	092400	5289282	1993	1993	1993	1993	0
760	20241127	092300	5289282	1993	1993	1993	1993	0
761	20241127	092200	5289282	1993	1993	1993	1993	0
762	20241127	092100	5289282	1993	1993	1993	1993	5
763	20241127	092000	5279317	1992	1992	1992	1992	0
764	20241127	091900	5279317	1992	1992	1992	1992	0
765	20241127	091800	5279317	1992	1992	1992	1992	0
766	20241127	091700	5279317	1992	1992	1992	1992	150
767	20241127	091600	4980517	1993	1993	1993	1993	0
768	20241127	091500	4980517	1993	1993	1993	1993	2375
769	20241127	091400	247142	1994	1994	1994	1994	0
770	20241127	091300	247142	1994	1994	1994	1994	0
771	20241127	091200	247142	1994	1994	1994	1994	0
772	20241127	091100	247142	1994	1994	1994	1994	0
773	20241127	091000	247142	1994	1994	1994	1994	0
774	20241127	090900	247142	1994	1994	1994	1994	0
775	20241127	090800	247142	1994	1994	1994	1994	0
776	20241127	090700	247142	1994	1994	1994	1994	0
777	20241127	090600	247142	1994	1994	1994	1994	0
778	20241127	090500	247142	1994	1994	1994	1994	0
779	20241127	090400	247142	1994	1994	1994	1994	5
780	20241127	090300	237172	1993	1993	1993	1993	0
781	20241127	090200	237172	1993	1993	1993	1993	114
782	20241127	090100	9970	1994	1994	1994	1994	0
783	20241127	090000	9970	1994	1994	1994	1994	5