KissMeData/473050/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215100	38265727	1964	1964	1964	1964	90
3	20250106	215000	38265727	1964	1964	1964	1964	0
4	20250106	214900	38265727	1964	1964	1964	1964	0
5	20250106	214800	38265727	1964	1964	1964	1964	0
6	20250106	214700	38265727	1964	1964	1964	1964	0
7	20250106	214600	38265727	1964	1964	1964	1964	0
8	20250106	214500	38265727	1964	1964	1964	1964	0
9	20250106	214400	38265727	1964	1964	1964	1964	0
10	20250106	214300	38265727	1964	1964	1964	1964	0
11	20250106	214200	38265727	1964	1964	1964	1964	0
12	20250106	214100	38265727	1964	1964	1964	1964	0
13	20250106	214000	38265727	1964	1964	1964	1964	0
14	20250106	213900	38265727	1964	1964	1964	1964	0
15	20250106	213800	38265727	1964	1964	1964	1964	0
16	20250106	213700	38265727	1964	1964	1964	1964	0
17	20250106	213600	38265727	1964	1964	1964	1964	0
18	20250106	213500	38265727	1964	1964	1964	1964	0
19	20250106	213400	38265727	1964	1964	1964	1964	0
20	20250106	213300	38265727	1964	1964	1964	1964	0
21	20250106	213200	38265727	1964	1964	1964	1964	0
22	20250106	213100	38265727	1964	1964	1964	1964	0
23	20250106	213000	38265727	1964	1964	1964	1964	0
24	20250106	212900	38265727	1964	1964	1964	1964	0
25	20250106	212800	38265727	1964	1964	1964	1964	0
26	20250106	212700	38265727	1964	1964	1964	1964	0
27	20250106	212600	38265727	1964	1964	1964	1964	0
28	20250106	212500	38265727	1964	1964	1964	1964	0
29	20250106	212400	38265727	1964	1964	1964	1964	0
30	20250106	212300	38265727	1964	1964	1964	1964	0
31	20250106	212200	38265727	1964	1964	1964	1964	0
32	20250106	212100	38265727	1964	1964	1964	1964	90
33	20250106	212000	38265727	1964	1964	1964	1964	0
34	20250106	211900	38265727	1964	1964	1964	1964	0
35	20250106	211800	38265727	1964	1964	1964	1964	0
36	20250106	211700	38265727	1964	1964	1964	1964	0
37	20250106	211600	38265727	1964	1964	1964	1964	0
38	20250106	211500	38265727	1964	1964	1964	1964	0
39	20250106	211400	38265727	1964	1964	1964	1964	0
40	20250106	211300	38265727	1964	1964	1964	1964	0
41	20250106	211200	38265727	1964	1964	1964	1964	0
42	20250106	211100	38265727	1964	1964	1964	1964	0
43	20250106	211000	38265727	1964	1964	1964	1964	0
44	20250106	210900	38265727	1964	1964	1964	1964	0
45	20250106	210800	38265727	1964	1964	1964	1964	0
46	20250106	210700	38265727	1964	1964	1964	1964	0
47	20250106	210600	38265727	1964	1964	1964	1964	0
48	20250106	210500	38265727	1964	1964	1964	1964	0
49	20250106	210400	38265727	1964	1964	1964	1964	0
50	20250106	210300	38265727	1964	1964	1964	1964	0
51	20250106	210200	38265727	1964	1964	1964	1964	0
52	20250106	210100	38265727	1964	1964	1964	1964	0
53	20250106	210000	38265727	1964	1964	1964	1964	0
54	20250106	205900	38265727	1964	1964	1964	1964	0
55	20250106	205800	38265727	1964	1964	1964	1964	0
56	20250106	205700	38265727	1964	1964	1964	1964	0
57	20250106	205600	38265727	1964	1964	1964	1964	0
58	20250106	205500	38265727	1964	1964	1964	1964	0
59	20250106	205400	38265727	1964	1964	1964	1964	0
60	20250106	205300	38265727	1964	1964	1964	1964	0
61	20250106	205200	38265727	1964	1964	1964	1964	0
62	20250106	205100	38265727	1964	1964	1964	1964	90
63	20250106	205000	38265727	1964	1964	1964	1964	0
64	20250106	204900	38265727	1964	1964	1964	1964	0
65	20250106	204800	38265727	1964	1964	1964	1964	0
66	20250106	204700	38265727	1964	1964	1964	1964	0
67	20250106	204600	38265727	1964	1964	1964	1964	0
68	20250106	204500	38265727	1964	1964	1964	1964	0
69	20250106	204400	38265727	1964	1964	1964	1964	0
70	20250106	204300	38265727	1964	1964	1964	1964	0
71	20250106	204200	38265727	1964	1964	1964	1964	0
72	20250106	204100	38265727	1964	1964	1964	1964	0
73	20250106	204000	38265727	1964	1964	1964	1964	0
74	20250106	203900	38265727	1964	1964	1964	1964	0
75	20250106	203800	38265727	1964	1964	1964	1964	0
76	20250106	203700	38265727	1964	1964	1964	1964	0
77	20250106	203600	38265727	1964	1964	1964	1964	0
78	20250106	203500	38265727	1964	1964	1964	1964	0
79	20250106	203400	38265727	1964	1964	1964	1964	0
80	20250106	203300	38265727	1964	1964	1964	1964	0
81	20250106	203200	38265727	1964	1964	1964	1964	0
82	20250106	203100	38265727	1964	1964	1964	1964	0
83	20250106	203000	38265727	1964	1964	1964	1964	0
84	20250106	202900	38265727	1964	1964	1964	1964	0
85	20250106	202800	38265727	1964	1964	1964	1964	0
86	20250106	202700	38265727	1964	1964	1964	1964	0
87	20250106	202600	38265727	1964	1964	1964	1964	0
88	20250106	202500	38265727	1964	1964	1964	1964	0
89	20250106	202400	38265727	1964	1964	1964	1964	0
90	20250106	202300	38265727	1964	1964	1964	1964	0
91	20250106	202200	38265727	1964	1964	1964	1964	0
92	20250106	202100	38265727	1964	1964	1964	1964	90
93	20250106	202000	38265727	1964	1964	1964	1964	0
94	20250106	201900	38265727	1964	1964	1964	1964	0
95	20250106	201800	38265727	1964	1964	1964	1964	0
96	20250106	201700	38265727	1964	1964	1964	1964	0
97	20250106	201600	38265727	1964	1964	1964	1964	0
98	20250106	201500	38265727	1964	1964	1964	1964	0
99	20250106	201400	38265727	1964	1964	1964	1964	0
100	20250106	201300	38265727	1964	1964	1964	1964	0
101	20250106	201200	38265727	1964	1964	1964	1964	0
102	20250106	201100	38265727	1964	1964	1964	1964	0
103	20250106	201000	38265727	1964	1964	1964	1964	0
104	20250106	200900	38265727	1964	1964	1964	1964	0
105	20250106	200800	38265727	1964	1964	1964	1964	0
106	20250106	200700	38265727	1964	1964	1964	1964	0
107	20250106	200600	38265727	1964	1964	1964	1964	0
108	20250106	200500	38265727	1964	1964	1964	1964	0
109	20250106	200400	38265727	1964	1964	1964	1964	0
110	20250106	200300	38265727	1964	1964	1964	1964	0
111	20250106	200200	38265727	1964	1964	1964	1964	0
112	20250106	200100	38265727	1964	1964	1964	1964	0
113	20250106	200000	38265727	1964	1964	1964	1964	0
114	20250106	195900	38265727	1964	1964	1964	1964	0
115	20250106	195800	38265727	1964	1964	1964	1964	0
116	20250106	195700	38265727	1964	1964	1964	1964	0
117	20250106	195600	38265727	1964	1964	1964	1964	0
118	20250106	195500	38265727	1964	1964	1964	1964	0
119	20250106	195400	38265727	1964	1964	1964	1964	0
120	20250106	195300	38265727	1964	1964	1964	1964	0
121	20250106	195200	38265727	1964	1964	1964	1964	0
122	20250106	195100	38265727	1964	1964	1964	1964	90
123	20250106	195000	38265727	1964	1964	1964	1964	0
124	20250106	194900	38265727	1964	1964	1964	1964	0
125	20250106	194800	38265727	1964	1964	1964	1964	0
126	20250106	194700	38265727	1964	1964	1964	1964	0
127	20250106	194600	38265727	1964	1964	1964	1964	0
128	20250106	194500	38265727	1964	1964	1964	1964	0
129	20250106	194400	38265727	1964	1964	1964	1964	0
130	20250106	194300	38265727	1964	1964	1964	1964	0
131	20250106	194200	38265727	1964	1964	1964	1964	0
132	20250106	194100	38265727	1964	1964	1964	1964	0
133	20250106	194000	38265727	1964	1964	1964	1964	0
134	20250106	193900	38265727	1964	1964	1964	1964	0
135	20250106	193800	38265727	1964	1964	1964	1964	0
136	20250106	193700	38265727	1964	1964	1964	1964	0
137	20250106	193600	38265727	1964	1964	1964	1964	0
138	20250106	193500	38265727	1964	1964	1964	1964	0
139	20250106	193400	38265727	1964	1964	1964	1964	0
140	20250106	193300	38265727	1964	1964	1964	1964	0
141	20250106	193200	38265727	1964	1964	1964	1964	0
142	20250106	193100	38265727	1964	1964	1964	1964	0
143	20250106	193000	38265727	1964	1964	1964	1964	0
144	20250106	192900	38265727	1964	1964	1964	1964	0
145	20250106	192800	38265727	1964	1964	1964	1964	0
146	20250106	192700	38265727	1964	1964	1964	1964	0
147	20250106	192600	38265727	1964	1964	1964	1964	0
148	20250106	192500	38265727	1964	1964	1964	1964	0
149	20250106	192400	38265727	1964	1964	1964	1964	0
150	20250106	192300	38265727	1964	1964	1964	1964	0
151	20250106	192200	38265727	1964	1964	1964	1964	0
152	20250106	192100	38265727	1964	1964	1964	1964	90
153	20250106	192000	38265727	1964	1964	1964	1964	0
154	20250106	191900	38265727	1964	1964	1964	1964	0
155	20250106	191800	38265727	1964	1964	1964	1964	0
156	20250106	191700	38265727	1964	1964	1964	1964	0
157	20250106	191600	38265727	1964	1964	1964	1964	0
158	20250106	191500	38265727	1964	1964	1964	1964	0
159	20250106	191400	38265727	1964	1964	1964	1964	0
160	20250106	191300	38265727	1964	1964	1964	1964	0
161	20250106	191200	38265727	1964	1964	1964	1964	0
162	20250106	191100	38265727	1964	1964	1964	1964	0
163	20250106	191000	38265727	1964	1964	1964	1964	0
164	20250106	190900	38265727	1964	1964	1964	1964	0
165	20250106	190800	38265727	1964	1964	1964	1964	0
166	20250106	190700	38265727	1964	1964	1964	1964	0
167	20250106	190600	38265727	1964	1964	1964	1964	0
168	20250106	190500	38265727	1964	1964	1964	1964	0
169	20250106	190400	38265727	1964	1964	1964	1964	0
170	20250106	190300	38265727	1964	1964	1964	1964	0
171	20250106	190200	38265727	1964	1964	1964	1964	0
172	20250106	190100	38265727	1964	1964	1964	1964	0
173	20250106	190000	38265727	1964	1964	1964	1964	0
174	20250106	185900	38265727	1964	1964	1964	1964	0
175	20250106	185800	38265727	1964	1964	1964	1964	0
176	20250106	185700	38265727	1964	1964	1964	1964	0
177	20250106	185600	38265727	1964	1964	1964	1964	0
178	20250106	185500	38265727	1964	1964	1964	1964	0
179	20250106	185400	38265727	1964	1964	1964	1964	0
180	20250106	185300	38265727	1964	1964	1964	1964	0
181	20250106	185200	38265727	1964	1964	1964	1964	0
182	20250106	185100	38265727	1964	1964	1964	1964	90
183	20250106	185000	38265727	1964	1964	1964	1964	0
184	20250106	184900	38265727	1964	1964	1964	1964	0
185	20250106	184800	38265727	1964	1964	1964	1964	0
186	20250106	184700	38265727	1964	1964	1964	1964	0
187	20250106	184600	38265727	1964	1964	1964	1964	0
188	20250106	184500	38265727	1964	1964	1964	1964	0
189	20250106	184400	38265727	1964	1964	1964	1964	0
190	20250106	184300	38265727	1964	1964	1964	1964	0
191	20250106	184200	38265727	1964	1964	1964	1964	0
192	20250106	184100	38265727	1964	1964	1964	1964	0
193	20250106	184000	38265727	1964	1964	1964	1964	0
194	20250106	183900	38265727	1964	1964	1964	1964	0
195	20250106	183800	38265727	1964	1964	1964	1964	0
196	20250106	183700	38265727	1964	1964	1964	1964	0
197	20250106	183600	38265727	1964	1964	1964	1964	0
198	20250106	183500	38265727	1964	1964	1964	1964	0
199	20250106	183400	38265727	1964	1964	1964	1964	0
200	20250106	183300	38265727	1964	1964	1964	1964	0
201	20250106	183200	38265727	1964	1964	1964	1964	0
202	20250106	183100	38265727	1964	1964	1964	1964	0
203	20250106	183000	38265727	1964	1964	1964	1964	0
204	20250106	182900	38265727	1964	1964	1964	1964	0
205	20250106	182800	38265727	1964	1964	1964	1964	0
206	20250106	182700	38265727	1964	1964	1964	1964	0
207	20250106	182600	38265727	1964	1964	1964	1964	0
208	20250106	182500	38265727	1964	1964	1964	1964	0
209	20250106	182400	38265727	1964	1964	1964	1964	0
210	20250106	182300	38265727	1964	1964	1964	1964	0
211	20250106	182200	38265727	1964	1964	1964	1964	0
212	20250106	182100	38265727	1964	1964	1964	1964	90
213	20250106	182000	38265727	1964	1964	1964	1964	0
214	20250106	181900	38265727	1964	1964	1964	1964	0
215	20250106	181800	38265727	1964	1964	1964	1964	0
216	20250106	181700	38265727	1964	1964	1964	1964	0
217	20250106	181600	38265727	1964	1964	1964	1964	0
218	20250106	181500	38265727	1964	1964	1964	1964	0
219	20250106	181400	38265727	1964	1964	1964	1964	0
220	20250106	181300	38265727	1964	1964	1964	1964	0
221	20250106	181200	38265727	1964	1964	1964	1964	0
222	20250106	181100	38265727	1964	1964	1964	1964	0
223	20250106	181000	38265727	1964	1964	1964	1964	0
224	20250106	180900	38265727	1964	1964	1964	1964	0
225	20250106	180800	38265727	1964	1964	1964	1964	0
226	20250106	180700	38265727	1964	1964	1964	1964	0
227	20250106	180600	38265727	1964	1964	1964	1964	0
228	20250106	180500	38265727	1964	1964	1964	1964	0
229	20250106	180400	38265727	1964	1964	1964	1964	0
230	20250106	180300	38265727	1964	1964	1964	1964	0
231	20250106	180200	38265727	1964	1964	1964	1964	0
232	20250106	180100	38265727	1964	1964	1964	1964	0
233	20250106	180000	38265727	1964	1964	1964	1964	0
234	20250106	175900	38265727	1964	1964	1964	1964	0
235	20250106	175800	38265727	1964	1964	1964	1964	0
236	20250106	175700	38265727	1964	1964	1964	1964	0
237	20250106	175600	38265727	1964	1964	1964	1964	0
238	20250106	175500	38265727	1964	1964	1964	1964	0
239	20250106	175400	38265727	1964	1964	1964	1964	0
240	20250106	175300	38265727	1964	1964	1964	1964	0
241	20250106	175200	38265727	1964	1964	1964	1964	0
242	20250106	175100	38265727	1964	1964	1964	1964	90
243	20250106	175000	38265727	1964	1964	1964	1964	0
244	20250106	174900	38265727	1964	1964	1964	1964	0
245	20250106	174800	38265727	1964	1964	1964	1964	0
246	20250106	174700	38265727	1964	1964	1964	1964	0
247	20250106	174600	38265727	1964	1964	1964	1964	0
248	20250106	174500	38265727	1964	1964	1964	1964	0
249	20250106	174400	38265727	1964	1964	1964	1964	0
250	20250106	174300	38265727	1964	1964	1964	1964	0
251	20250106	174200	38265727	1964	1964	1964	1964	0
252	20250106	174100	38265727	1964	1964	1964	1964	0
253	20250106	174000	38265727	1964	1964	1964	1964	0
254	20250106	173900	38265727	1964	1964	1964	1964	0
255	20250106	173800	38265727	1964	1964	1964	1964	0
256	20250106	173700	38265727	1964	1964	1964	1964	0
257	20250106	173600	38265727	1964	1964	1964	1964	0
258	20250106	173500	38265727	1964	1964	1964	1964	0
259	20250106	173400	38265727	1964	1964	1964	1964	0
260	20250106	173300	38265727	1964	1964	1964	1964	0
261	20250106	173200	38265727	1964	1964	1964	1964	0
262	20250106	173100	38265727	1964	1964	1964	1964	0
263	20250106	173000	38265727	1964	1964	1964	1964	0
264	20250106	172900	38265727	1964	1964	1964	1964	0
265	20250106	172800	38265727	1964	1964	1964	1964	0
266	20250106	172700	38265727	1964	1964	1964	1964	0
267	20250106	172600	38265727	1964	1964	1964	1964	0
268	20250106	172500	38265727	1964	1964	1964	1964	0
269	20250106	172400	38265727	1964	1964	1964	1964	0
270	20250106	172300	38265727	1964	1964	1964	1964	0
271	20250106	172200	38265727	1964	1964	1964	1964	0
272	20250106	172100	38265727	1964	1964	1964	1964	90
273	20250106	172000	38265727	1964	1964	1964	1964	0
274	20250106	171900	38265727	1964	1964	1964	1964	0
275	20250106	171800	38265727	1964	1964	1964	1964	0
276	20250106	171700	38265727	1964	1964	1964	1964	0
277	20250106	171600	38265727	1964	1964	1964	1964	0
278	20250106	171500	38265727	1964	1964	1964	1964	0
279	20250106	171400	38265727	1964	1964	1964	1964	0
280	20250106	171300	38265727	1964	1964	1964	1964	0
281	20250106	171200	38265727	1964	1964	1964	1964	0
282	20250106	171100	38265727	1964	1964	1964	1964	0
283	20250106	171000	38265727	1964	1964	1964	1964	0
284	20250106	170900	38265727	1964	1964	1964	1964	0
285	20250106	170800	38265727	1964	1964	1964	1964	0
286	20250106	170700	38265727	1964	1964	1964	1964	0
287	20250106	170600	38265727	1964	1964	1964	1964	0
288	20250106	170500	38265727	1964	1964	1964	1964	0
289	20250106	170400	38265727	1964	1964	1964	1964	0
290	20250106	170300	38265727	1964	1964	1964	1964	0
291	20250106	170200	38265727	1964	1964	1964	1964	0
292	20250106	170100	38265727	1964	1964	1964	1964	0
293	20250106	170000	38265727	1964	1964	1964	1964	0
294	20250106	165900	38265727	1964	1964	1964	1964	0
295	20250106	165800	38265727	1964	1964	1964	1964	0
296	20250106	165700	38265727	1964	1964	1964	1964	0
297	20250106	165600	38265727	1964	1964	1964	1964	0
298	20250106	165500	38265727	1964	1964	1964	1964	0
299	20250106	165400	38265727	1964	1964	1964	1964	0
300	20250106	165300	38265727	1964	1964	1964	1964	0
301	20250106	165200	38265727	1964	1964	1964	1964	0
302	20250106	165100	38265727	1964	1964	1964	1964	90
303	20250106	165000	38265727	1964	1964	1964	1964	0
304	20250106	164900	38265727	1964	1964	1964	1964	0
305	20250106	164800	38265727	1964	1964	1964	1964	0
306	20250106	164700	38265727	1964	1964	1964	1964	0
307	20250106	164600	38265727	1964	1964	1964	1964	0
308	20250106	164500	38265727	1964	1964	1964	1964	0
309	20250106	164400	38265727	1964	1964	1964	1964	0
310	20250106	164300	38265727	1964	1964	1964	1964	0
311	20250106	164200	38265727	1964	1964	1964	1964	0
312	20250106	164100	38265727	1964	1964	1964	1964	0
313	20250106	164000	38265727	1964	1964	1964	1964	0
314	20250106	163900	38265727	1964	1964	1964	1964	0
315	20250106	163800	38265727	1964	1964	1964	1964	0
316	20250106	163700	38265727	1964	1964	1964	1964	0
317	20250106	163600	38265727	1964	1964	1964	1964	0
318	20250106	163500	38265727	1964	1964	1964	1964	0
319	20250106	163400	38265727	1964	1964	1964	1964	0
320	20250106	163300	38265727	1964	1964	1964	1964	0
321	20250106	163200	38265727	1964	1964	1964	1964	0
322	20250106	163100	38265727	1964	1964	1964	1964	0
323	20250106	163000	38265727	1964	1964	1964	1964	0
324	20250106	162900	38265727	1964	1964	1964	1964	0
325	20250106	162800	38265727	1964	1964	1964	1964	0
326	20250106	162700	38265727	1964	1964	1964	1964	0
327	20250106	162600	38265727	1964	1964	1964	1964	0
328	20250106	162500	38265727	1964	1964	1964	1964	0
329	20250106	162400	38265727	1964	1964	1964	1964	0
330	20250106	162300	38265727	1964	1964	1964	1964	0
331	20250106	162200	38265727	1964	1964	1964	1964	0
332	20250106	162100	38265727	1964	1964	1964	1964	90
333	20250106	162000	38265727	1964	1964	1964	1964	0
334	20250106	161900	38265727	1964	1964	1964	1964	0
335	20250106	161800	38265727	1964	1964	1964	1964	0
336	20250106	161700	38265727	1964	1964	1964	1964	0
337	20250106	161600	38265727	1964	1964	1964	1964	0
338	20250106	161500	38265727	1964	1964	1964	1964	0
339	20250106	161400	38265727	1964	1964	1964	1964	0
340	20250106	161300	38265727	1964	1964	1964	1964	0
341	20250106	161200	38265727	1964	1964	1964	1964	0
342	20250106	161100	38265727	1964	1964	1964	1964	0
343	20250106	161000	38265727	1964	1964	1964	1964	0
344	20250106	160900	38265727	1964	1964	1964	1964	0
345	20250106	160800	38265727	1964	1964	1964	1964	0
346	20250106	160700	38265727	1964	1964	1964	1964	0
347	20250106	160600	38265727	1964	1964	1964	1964	0
348	20250106	160500	38265727	1964	1964	1964	1964	0
349	20250106	160400	38265727	1964	1964	1964	1964	0
350	20250106	160300	38265727	1964	1964	1964	1964	0
351	20250106	160200	38265727	1964	1964	1964	1964	0
352	20250106	160100	38265727	1964	1964	1964	1964	0
353	20250106	160000	38265727	1964	1964	1964	1964	0
354	20250106	155900	38265727	1964	1964	1964	1964	0
355	20250106	155800	38265727	1964	1964	1964	1964	0
356	20250106	155700	38265727	1964	1964	1964	1964	0
357	20250106	155600	38265727	1964	1964	1964	1964	0
358	20250106	155500	38265727	1964	1964	1964	1964	0
359	20250106	155400	38265727	1964	1964	1964	1964	0
360	20250106	155300	38265727	1964	1964	1964	1964	0
361	20250106	155200	38265727	1964	1964	1964	1964	0
362	20250106	155100	38265727	1964	1964	1964	1964	90
363	20250106	155000	38265727	1964	1964	1964	1964	0
364	20250106	154900	38265727	1964	1964	1964	1964	0
365	20250106	154800	38265727	1964	1964	1964	1964	0
366	20250106	154700	38265727	1964	1964	1964	1964	0
367	20250106	154600	38265727	1964	1964	1964	1964	0
368	20250106	154500	38265727	1964	1964	1964	1964	0
369	20250106	154400	38265727	1964	1964	1964	1964	0
370	20250106	154300	38265727	1964	1964	1964	1964	0
371	20250106	154200	38265727	1964	1964	1964	1964	0
372	20250106	154100	38265727	1964	1964	1964	1964	0
373	20250106	154000	38265727	1964	1964	1964	1964	0
374	20250106	153900	38265727	1964	1964	1964	1964	0
375	20250106	153800	38265727	1964	1964	1964	1964	0
376	20250106	153700	38265727	1964	1964	1964	1964	0
377	20250106	153600	38265727	1964	1964	1964	1964	0
378	20250106	153500	38265727	1964	1964	1964	1964	0
379	20250106	153400	38265727	1964	1964	1964	1964	0
380	20250106	153300	38265727	1964	1964	1964	1964	0
381	20250106	153200	38265727	1964	1964	1964	1964	0
382	20250106	153100	38265727	1964	1964	1964	1964	0
383	20250106	153000	38265727	1964	1964	1964	1964	90
384	20250106	152900	38088967	1964	1964	1964	1964	0
385	20250106	152800	38088967	1964	1964	1964	1964	0
386	20250106	152700	38088967	1964	1964	1964	1964	0
387	20250106	152600	38088967	1964	1964	1964	1964	0
388	20250106	152500	38088967	1964	1964	1964	1964	0
389	20250106	152400	38088967	1964	1964	1964	1964	0
390	20250106	152300	38088967	1964	1964	1964	1964	0
391	20250106	152200	38088967	1964	1964	1964	1964	0
392	20250106	152100	38088967	1964	1964	1964	1964	0
393	20250106	152000	38088967	1964	1964	1964	1964	0
394	20250106	151900	38088967	1964	1964	1964	1964	0
395	20250106	151800	38088967	1964	1960	1964	1960	60
396	20250106	151700	37971347	1964	1964	1964	1964	5
397	20250106	151600	37961527	1960	1964	1964	1960	19
398	20250106	151500	37924267	1960	1960	1960	1960	53
399	20250106	151400	37820387	1960	1960	1960	1960	14
400	20250106	151300	37792947	1960	1960	1960	1960	0
401	20250106	151200	37792947	1960	1960	1960	1960	96
402	20250106	151100	37604787	1960	1960	1960	1960	16
403	20250106	151000	37573427	1960	1960	1960	1960	11
404	20250106	150900	37551867	1960	1960	1960	1960	56
405	20250106	150800	37442107	1960	1960	1960	1960	0
406	20250106	150700	37442107	1960	1960	1960	1960	52
407	20250106	150600	37340187	1960	1960	1960	1960	0
408	20250106	150500	37340187	1960	1960	1960	1960	0
409	20250106	150400	37340187	1960	1960	1960	1960	53
410	20250106	150300	37236307	1960	1953	1960	1953	115
411	20250106	150200	37011001	1952	1952	1952	1952	28
412	20250106	150100	36956345	1951	1951	1951	1951	56
413	20250106	150000	36847089	1951	1951	1951	1951	11
414	20250106	145900	36825628	1951	1951	1951	1951	15
415	20250106	145800	36796363	1951	1951	1951	1951	41
416	20250106	145700	36716372	1951	1951	1951	1951	12
417	20250106	145600	36692960	1951	1951	1951	1951	56
418	20250106	145500	36583704	1951	1951	1951	1951	12
419	20250106	145400	36560292	1951	1951	1951	1951	0
420	20250106	145300	36560292	1951	1951	1951	1951	55
421	20250106	145200	36452987	1951	1951	1951	1951	12
422	20250106	145100	36429575	1951	1951	1951	1951	15
423	20250106	145000	36400310	1951	1951	1951	1951	53
424	20250106	144900	36296907	1951	1951	1951	1951	0
425	20250106	144800	36296907	1951	1951	1951	1951	13
426	20250106	144700	36271544	1951	1951	1951	1951	56
427	20250106	144600	36162288	1951	1951	1951	1951	15
428	20250106	144500	36133023	1951	1951	1951	1951	52
429	20250106	144400	36031571	1951	1951	1951	1951	0
430	20250106	144300	36031571	1951	1951	1951	1951	17
431	20250106	144200	35998404	1951	1951	1951	1951	51
432	20250106	144100	35898903	1951	1951	1951	1951	16
433	20250106	144000	35867687	1951	1951	1951	1951	11
434	20250106	143900	35846226	1951	1951	1951	1951	41
435	20250106	143800	35766235	1951	1951	1951	1951	16
436	20250106	143700	35735019	1951	1951	1951	1951	51
437	20250106	143600	35635518	1951	1951	1951	1951	17
438	20250106	143500	35602351	1951	1951	1951	1951	10
439	20250106	143400	35582841	1951	1951	1951	1951	41
440	20250106	143300	35502850	1951	1951	1951	1951	15
441	20250106	143200	35473585	1951	1951	1951	1951	12
442	20250106	143100	35450173	1951	1951	1951	1951	54
443	20250106	143000	35344819	1951	1951	1951	1951	0
444	20250106	142900	35344819	1951	1951	1951	1951	13
445	20250106	142800	35319456	1951	1951	1951	1951	57
446	20250106	142700	35208249	1951	1951	1951	1951	11
447	20250106	142600	35186788	1951	1951	1951	1951	58
448	20250106	142500	35073630	1951	1951	1951	1951	0
449	20250106	142400	35073630	1951	1951	1951	1951	11
450	20250106	142300	35052169	1951	1951	1951	1951	56
451	20250106	142200	34942913	1951	1951	1951	1951	11
452	20250106	142100	34921452	1951	1951	1951	1951	16
453	20250106	142000	34890236	1951	1951	1951	1951	42
454	20250106	141900	34808294	1951	1951	1951	1951	29
455	20250106	141800	34751715	1950	1950	1950	1950	58
456	20250106	141700	34638615	1950	1950	1950	1950	10
457	20250106	141600	34619115	1950	1950	1950	1950	13
458	20250106	141500	34593765	1950	1950	1950	1950	41
459	20250106	141400	34513815	1950	1950	1950	1950	13
460	20250106	141300	34488465	1950	1950	1950	1950	15
461	20250106	141200	34459215	1950	1950	1950	1950	53
462	20250106	141100	34355865	1950	1950	1950	1950	16
463	20250106	141000	34324665	1950	1950	1950	1950	41
464	20250106	140900	34244715	1951	1950	1951	1950	83
465	20250106	140800	34082862	1950	1950	1950	1950	14
466	20250106	140700	34055562	1950	1950	1950	1950	53
467	20250106	140600	33952212	1950	1950	1950	1950	0
468	20250106	140500	33952212	1950	1950	1950	1950	16
469	20250106	140400	33921012	1950	1950	1950	1950	64
470	20250106	140300	33796212	1950	1949	1950	1949	22
471	20250106	140200	33753329	1949	1949	1949	1949	10
472	20250106	140100	33733839	1949	1949	1949	1949	41
473	20250106	140000	33653930	1949	1949	1949	1949	0
474	20250106	135900	33653930	1949	1949	1949	1949	41
475	20250106	135800	33574021	1949	1949	1949	1949	0
476	20250106	135700	33574021	1949	1949	1949	1949	0
477	20250106	135600	33574021	1949	1949	1949	1949	41
478	20250106	135500	33494112	1949	1949	1949	1949	0
479	20250106	135400	33494112	1949	1949	1949	1949	0
480	20250106	135300	33494112	1949	1949	1949	1949	541
481	20250106	135200	32439703	1949	1949	1949	1949	0
482	20250106	135100	32439703	1949	1949	1949	1949	0
483	20250106	135000	32439703	1949	1949	1949	1949	41
484	20250106	134900	32359794	1949	1949	1949	1949	0
485	20250106	134800	32359794	1949	1948	1949	1948	69
486	20250106	134700	32225370	1948	1948	1948	1948	0
487	20250106	134600	32225370	1948	1948	1948	1948	11
488	20250106	134500	32203942	1948	1948	1948	1948	55
489	20250106	134400	32096802	1948	1948	1948	1948	12
490	20250106	134300	32073426	1948	1948	1948	1948	14
491	20250106	134200	32046154	1948	1948	1948	1948	42
492	20250106	134100	31964338	1948	1948	1948	1948	13
493	20250106	134000	31939014	1948	1948	1948	1948	15
494	20250106	133900	31909794	1948	1948	1948	1948	53
495	20250106	133800	31806550	1948	1948	1948	1948	13
496	20250106	133700	31781226	1948	1948	1948	1948	41
497	20250106	133600	31701358	1948	1948	1948	1948	28
498	20250106	133500	31646814	1947	1947	1947	1947	15
499	20250106	133400	31617609	1947	1947	1947	1947	62
500	20250106	133300	31496895	1947	1946	1947	1946	95
501	20250106	133200	31312020	1946	1946	1946	1946	0
502	20250106	133100	31312020	1946	1946	1946	1946	53
503	20250106	133000	31208882	1946	1946	1946	1946	13
504	20250106	132900	31183584	1946	1946	1946	1946	524
505	20250106	132800	30163880	1946	1946	1946	1946	15
506	20250106	132700	30134690	1946	1946	1946	1946	0
507	20250106	132600	30134690	1946	1946	1946	1946	53
508	20250106	132500	30031552	1946	1945	1946	1945	56
509	20250106	132400	29922607	1945	1945	1945	1945	0
510	20250106	132300	29922607	1945	1945	1945	1945	41
511	20250106	132200	29842862	1945	1947	1947	1945	2000
512	20250106	132100	25950315	1947	1947	1947	1947	12
513	20250106	132000	25926951	1947	1947	1947	1947	57
514	20250106	131900	25815972	1947	1946	1947	1946	49
515	20250106	131800	25720581	1946	1946	1946	1946	41
516	20250106	131700	25640795	1946	1946	1946	1946	17
517	20250106	131600	25607713	1945	1946	1946	1945	4010
518	20250106	131500	17806362	1946	1946	1946	1946	56
519	20250106	131400	17697386	1946	1946	1946	1946	12
520	20250106	131300	17674034	1946	1946	1946	1946	0
521	20250106	131200	17674034	1946	1946	1946	1946	65
522	20250106	131100	17547544	1946	1946	1946	1946	13
523	20250106	131000	17522246	1946	1946	1946	1946	57
524	20250106	130900	17411324	1946	1946	1946	1946	12
525	20250106	130800	17387972	1946	1946	1946	1946	0
526	20250106	130700	17387972	1946	1946	1946	1946	56
527	20250106	130600	17278996	1946	1946	1946	1946	11
528	20250106	130500	17257590	1946	1946	1946	1946	15
529	20250106	130400	17228400	1946	1946	1946	1946	53
530	20250106	130300	17125262	1946	1946	1946	1946	27
531	20250106	130200	17072720	1946	1946	1946	1946	13
532	20250106	130100	17047422	1946	1946	1946	1946	56
533	20250106	130000	16938446	1946	1946	1946	1946	15
534	20250106	125900	16909256	1946	1946	1946	1946	41
535	20250106	125800	16829470	1946	1946	1946	1946	11
536	20250106	125700	16808064	1946	1946	1946	1946	14
537	20250106	125600	16780820	1946	1946	1946	1946	54
538	20250106	125500	16675736	1946	1946	1946	1946	16
539	20250106	125400	16644600	1946	1946	1946	1946	0
540	20250106	125300	16644600	1946	1946	1946	1946	52
541	20250106	125200	16543408	1946	1946	1946	1946	16
542	20250106	125100	16512272	1946	1946	1946	1946	51
543	20250106	125000	16413026	1946	1946	1946	1946	15
544	20250106	124900	16383836	1946	1946	1946	1946	0
545	20250106	124800	16383836	1946	1946	1946	1946	53
546	20250106	124700	16280698	1946	1946	1946	1946	14
547	20250106	124600	16253454	1946	1946	1946	1946	13
548	20250106	124500	16228156	1946	1946	1946	1946	55
549	20250106	124400	16121126	1946	1946	1946	1946	0
550	20250106	124300	16121126	1946	1946	1946	1946	12
551	20250106	124200	16097774	1946	1946	1946	1946	56
552	20250106	124100	15988798	1946	1946	1946	1946	12
553	20250106	124000	15965446	1946	1946	1946	1946	42
554	20250106	123900	15883714	1946	1946	1946	1946	13
555	20250106	123800	15858416	1946	1946	1946	1946	14
556	20250106	123700	15831172	1946	1946	1946	1946	56
557	20250106	123600	15722196	1946	1946	1946	1946	11
558	20250106	123500	15700790	1946	1946	1946	1946	0
559	20250106	123400	15700790	1946	1946	1946	1946	58
560	20250106	123300	15587922	1946	1946	1946	1946	11
561	20250106	123200	15566516	1946	1946	1946	1946	57
562	20250106	123100	15455594	1946	1946	1946	1946	11
563	20250106	123000	15434188	1946	1946	1946	1946	0
564	20250106	122900	15434188	1946	1946	1946	1946	55
565	20250106	122800	15327158	1946	1946	1946	1946	12
566	20250106	122700	15303806	1946	1946	1946	1946	14
567	20250106	122600	15276562	1946	1946	1946	1946	54
568	20250106	122500	15171478	1946	1946	1946	1946	21
569	20250106	122400	15130612	1946	1946	1946	1946	16
570	20250106	122300	15099476	1946	1946	1946	1946	52
571	20250106	122200	14998284	1946	1946	1946	1946	14
572	20250106	122100	14971040	1946	1946	1946	1946	53
573	20250106	122000	14867902	1946	1946	1946	1946	0
574	20250106	121900	14867902	1946	1946	1946	1946	14
575	20250106	121800	14840658	1946	1946	1946	1946	55
576	20250106	121700	14733628	1946	1946	1946	1946	17
577	20250106	121600	14700546	1946	1946	1946	1946	0
578	20250106	121500	14700546	1946	1946	1946	1946	51
579	20250106	121400	14601300	1946	1946	1946	1946	14
580	20250106	121300	14574056	1946	1946	1946	1946	53
581	20250106	121200	14470918	1946	1946	1946	1946	14
582	20250106	121100	14443674	1947	1947	1947	1947	1
583	20250106	121000	14441727	1946	1946	1946	1946	41
584	20250106	120900	14361941	1946	1946	1946	1946	0
585	20250106	120800	14361941	1946	1946	1946	1946	0
586	20250106	120700	14361941	1946	1946	1946	1946	96
587	20250106	120600	14175125	1946	1946	1946	1946	40
588	20250106	120500	14097285	1956	1956	1956	1956	0
589	20250106	120400	14097285	1956	1956	1956	1956	1
590	20250106	120300	14095329	1946	1946	1946	1946	500
591	20250106	120200	13122329	1961	1961	1961	1961	0
592	20250106	120100	13122329	1961	1946	1961	1946	152
593	20250106	120000	12825771	1961	1961	1961	1961	0
594	20250106	115900	12825771	1961	1961	1961	1961	0
595	20250106	115800	12825771	1961	1961	1961	1961	0
596	20250106	115700	12825771	1961	1961	1961	1961	0
597	20250106	115600	12825771	1961	1961	1961	1961	0
598	20250106	115500	12825771	1961	1961	1961	1961	0
599	20250106	115400	12825771	1961	1946	1961	1946	154
600	20250106	115300	12525333	1946	1946	1946	1946	14
601	20250106	115200	12498089	1946	1946	1946	1946	0
602	20250106	115100	12498089	1946	1946	1946	1946	57
603	20250106	115000	12387167	1946	1946	1946	1946	25
604	20250106	114900	12338517	1946	1946	1946	1946	40
605	20250106	114800	12260677	1947	1947	1947	1947	1
606	20250106	114700	12258730	1947	1947	1947	1947	100
607	20250106	114600	12064030	1961	1961	1961	1961	0
608	20250106	114500	12064030	1961	1961	1961	1961	0
609	20250106	114400	12064030	1961	1961	1961	1961	0
610	20250106	114300	12064030	1961	1961	1961	1961	0
611	20250106	114200	12064030	1961	1961	1961	1961	0
612	20250106	114100	12064030	1961	1959	1961	1959	30
613	20250106	114000	12005234	1959	1947	1959	1947	114
614	20250106	113900	11782933	1947	1947	1947	1947	17
615	20250106	113800	11749834	1947	1947	1947	1947	10
616	20250106	113700	11730364	1947	1947	1947	1947	41
617	20250106	113600	11650537	1947	1947	1947	1947	16
618	20250106	113500	11619385	1947	1947	1947	1947	51
619	20250106	113400	11520088	1947	1947	1947	1947	15
620	20250106	113300	11490883	1947	1947	1947	1947	0
621	20250106	113200	11490883	1947	1947	1947	1947	53
622	20250106	113100	11387692	1947	1948	1948	1947	41
623	20250106	113000	11307864	1947	1947	1947	1947	41
624	20250106	112900	11228037	1958	1958	1958	1958	0
625	20250106	112800	11228037	1958	1958	1958	1958	0
626	20250106	112700	11228037	1958	1958	1958	1958	1
627	20250106	112600	11226079	1960	1947	1960	1947	92
628	20250106	112500	11046547	1947	1947	1947	1947	42
629	20250106	112400	10964773	1962	1962	1962	1962	0
630	20250106	112300	10964773	1962	1962	1962	1962	0
631	20250106	112200	10964773	1962	1962	1962	1962	0
632	20250106	112100	10964773	1962	1962	1962	1962	0
633	20250106	112000	10964773	1962	1962	1962	1962	0
634	20250106	111900	10964773	1962	1947	1962	1947	92
635	20250106	111800	10785444	1948	1948	1948	1948	17
636	20250106	111700	10752328	1948	1948	1948	1948	10
637	20250106	111600	10732848	1948	1948	1948	1948	57
638	20250106	111500	10621812	1948	1948	1948	1948	12
639	20250106	111400	10598436	1948	1948	1948	1948	15
640	20250106	111300	10569216	1948	1948	1948	1948	41
641	20250106	111200	10489348	1948	1948	1948	1948	11
642	20250106	111100	10467920	1948	1948	1948	1948	14
643	20250106	111000	10440648	1948	1948	1948	1948	54
644	20250106	110900	10335456	1949	1949	1949	1949	0
645	20250106	110800	10335456	1949	1949	1949	1949	50
646	20250106	110700	10238006	1949	1949	1949	1949	0
647	20250106	110600	10238006	1949	1949	1949	1949	0
648	20250106	110500	10238006	1949	1948	1949	1948	68
649	20250106	110400	10105525	1948	1948	1948	1948	0
650	20250106	110300	10105525	1948	1948	1948	1948	15
651	20250106	110200	10076305	1948	1947	1948	1947	94
652	20250106	110100	9893234	1953	1953	1953	1953	0
653	20250106	110000	9893234	1953	1953	1953	1953	0
654	20250106	105900	9893234	1953	1953	1953	1953	0
655	20250106	105800	9893234	1953	1948	1953	1948	65
656	20250106	105700	9766439	1947	1947	1947	1947	12
657	20250106	105600	9743075	1947	1947	1947	1947	55
658	20250106	105500	9635990	1947	1947	1947	1947	0
659	20250106	105400	9635990	1947	1948	1948	1947	41
660	20250106	105300	9556149	1948	1948	1948	1948	16
661	20250106	105200	9524981	1949	1948	1949	1948	12
662	20250106	105100	9501604	1949	1948	1949	1948	56
663	20250106	105000	9392515	1948	1947	1948	1947	16
664	20250106	104900	9361359	1947	1947	1947	1947	0
665	20250106	104800	9361359	1947	1947	1947	1947	58
666	20250106	104700	9248433	1948	1948	1948	1947	12
667	20250106	104600	9225067	1947	1947	1947	1947	17
668	20250106	104500	9191968	1947	1947	1947	1947	0
669	20250106	104400	9191968	1947	1947	1947	1947	10
670	20250106	104300	9172498	1947	1947	1947	1947	13
671	20250106	104200	9147187	1948	1948	1948	1948	7
672	20250106	104100	9133551	1948	1948	1948	1948	17
673	20250106	104000	9100435	1948	1948	1948	1948	0
674	20250106	103900	9100435	1948	1948	1948	1948	10
675	20250106	103800	9080955	1948	1948	1948	1948	17
676	20250106	103700	9047839	1949	1949	1949	1948	12
677	20250106	103600	9024461	1948	1948	1948	1948	14
678	20250106	103500	8997189	1948	1948	1948	1948	0
679	20250106	103400	8997189	1948	1948	1948	1948	12
680	20250106	103300	8973813	1949	1949	1949	1948	17
681	20250106	103200	8940695	1948	1948	1948	1948	12
682	20250106	103100	8917319	1948	1947	1948	1947	30
683	20250106	103000	8858895	1947	1947	1947	1947	0
684	20250106	102900	8858895	1947	1947	1947	1947	11
685	20250106	102800	8837478	1947	1948	1948	1947	14
686	20250106	102700	8810219	1947	1947	1947	1947	13
687	20250106	102600	8784908	1948	1948	1948	1948	0
688	20250106	102500	8784908	1948	1948	1948	1948	12
689	20250106	102400	8761532	1949	1948	1949	1948	10
690	20250106	102300	8742049	1947	1947	1947	1947	14
691	20250106	102200	8714791	1947	1947	1947	1947	13
692	20250106	102100	8689480	1947	1947	1947	1947	0
693	20250106	102000	8689480	1947	1948	1948	1947	14
694	20250106	101900	8662221	1947	1947	1947	1947	13
695	20250106	101800	8636910	1947	1947	1947	1947	17
696	20250106	101700	8603811	1947	1947	1947	1947	10
697	20250106	101600	8584341	1947	1947	1947	1947	0
698	20250106	101500	8584341	1947	1947	1947	1947	13
699	20250106	101400	8559030	1948	1949	1949	1948	7
700	20250106	101300	8545393	1948	1948	1948	1948	15
701	20250106	101200	8516173	1948	1948	1948	1948	11
702	20250106	101100	8494745	1949	1949	1949	1949	0
703	20250106	101000	8494745	1949	1948	1949	1948	16
704	20250106	100900	8463576	1948	1948	1948	1948	12
705	20250106	100800	8440200	1948	1948	1948	1948	16
706	20250106	100700	8409032	1948	1947	1948	1947	18
707	20250106	100600	8373979	1948	1948	1948	1948	0
708	20250106	100500	8373979	1948	1948	1948	1947	15
709	20250106	100400	8344772	1947	1947	1947	1947	13
710	20250106	100300	8319461	1948	1947	1948	1947	16
711	20250106	100200	8288308	1948	1948	1948	1948	1
712	20250106	100100	8286360	1947	1948	1948	1947	13
713	20250106	100000	8261048	1947	1947	1947	1947	13
714	20250106	095900	8235737	1947	1947	1947	1947	14
715	20250106	095800	8208479	1948	1947	1948	1947	16
716	20250106	095700	8177326	1948	1948	1948	1948	0
717	20250106	095600	8177326	1948	1947	1948	1947	12
718	20250106	095500	8153961	1947	1947	1947	1947	29
719	20250106	095400	8097498	1947	1947	1947	1947	10
720	20250106	095300	8078028	1948	1948	1948	1948	0
721	20250106	095200	8078028	1948	1948	1948	1948	5
722	20250106	095100	8068288	1947	1947	1947	1947	13
723	20250106	095000	8042977	1947	1947	1947	1947	14
724	20250106	094900	8015719	1947	1947	1947	1947	12
725	20250106	094800	7992355	1947	1948	1948	1947	21
726	20250106	094700	7951463	1948	1948	1948	1948	0
727	20250106	094600	7951463	1948	1947	1948	1947	12
728	20250106	094500	7928098	1947	1947	1947	1947	17
729	20250106	094400	7894999	1947	1947	1947	1947	10
730	20250106	094300	7875529	1947	1946	1947	1946	116
731	20250106	094200	7649778	1949	1949	1949	1949	0
732	20250106	094100	7649778	1949	1949	1949	1949	1
733	20250106	094000	7647829	1948	1948	1948	1948	15
734	20250106	093900	7618609	1950	1950	1950	1950	18
735	20250106	093800	7583509	1950	1950	1950	1950	0
736	20250106	093700	7583509	1950	1949	1950	1949	24
737	20250106	093600	7536719	1945	1949	1949	1945	3530
738	20250106	093500	665071	1950	1950	1950	1950	0
739	20250106	093400	665071	1950	1950	1950	1950	12
740	20250106	093300	641671	1950	1950	1950	1950	15
741	20250106	093200	612421	1949	1950	1950	1949	21
742	20250106	093100	571487	1949	1950	1950	1949	19
743	20250106	093000	534454	1952	1952	1952	1952	0
744	20250106	092900	534454	1952	1952	1952	1952	10
745	20250106	092800	514934	1952	1952	1952	1952	16
746	20250106	092700	483702	1953	1953	1953	1953	0
747	20250106	092600	483702	1953	1953	1953	1953	0
748	20250106	092500	483702	1953	1953	1953	1953	16
749	20250106	092400	452454	1951	1950	1951	1950	22
750	20250106	092300	409543	1950	1949	1950	1949	18
751	20250106	092200	374452	1949	1948	1949	1948	26
752	20250106	092100	323797	1947	1947	1947	1947	13
753	20250106	092000	298486	1947	1947	1947	1947	13
754	20250106	091900	273175	1947	1947	1947	1947	0
755	20250106	091800	273175	1947	1947	1947	1947	13
756	20250106	091700	247864	1947	1947	1947	1947	17
757	20250106	091600	214765	1948	1948	1948	1948	5
758	20250106	091500	205025	1949	1949	1949	1949	1
759	20250106	091400	203076	1950	1950	1950	1950	0
760	20250106	091300	203076	1950	1950	1951	1950	3
761	20250106	091200	197225	1950	1950	1951	1950	56
762	20250106	091100	88008	1956	1956	1956	1956	0
763	20250106	091000	88008	1956	1956	1956	1956	0
764	20250106	090900	88008	1956	1956	1956	1956	5
765	20250106	090800	78228	1957	1957	1957	1957	0
766	20250106	090700	78228	1957	1955	1957	1955	38
767	20250106	090600	3928	1964	1964	1964	1964	0
768	20250106	090500	3928	1964	1964	1964	1964	0
769	20250106	090400	3928	1964	1964	1964	1964	0
770	20250106	090300	3928	1964	1964	1964	1964	0
771	20250106	090200	3928	1964	1964	1964	1964	0
772	20250106	090100	3928	1964	1964	1964	1964	0
773	20250106	090000	3928	1964	1964	1964	1964	2