KissMeData/473050/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215100	336864924	1945	1945	1945	1945	310
3	20250107	215000	336864924	1945	1945	1945	1945	0
4	20250107	214900	336864924	1945	1945	1945	1945	0
5	20250107	214800	336864924	1945	1945	1945	1945	0
6	20250107	214700	336864924	1945	1945	1945	1945	0
7	20250107	214600	336864924	1945	1945	1945	1945	0
8	20250107	214500	336864924	1945	1945	1945	1945	0
9	20250107	214400	336864924	1945	1945	1945	1945	0
10	20250107	214300	336864924	1945	1945	1945	1945	0
11	20250107	214200	336864924	1945	1945	1945	1945	0
12	20250107	214100	336864924	1945	1945	1945	1945	0
13	20250107	214000	336864924	1945	1945	1945	1945	0
14	20250107	213900	336864924	1945	1945	1945	1945	0
15	20250107	213800	336864924	1945	1945	1945	1945	0
16	20250107	213700	336864924	1945	1945	1945	1945	0
17	20250107	213600	336864924	1945	1945	1945	1945	0
18	20250107	213500	336864924	1945	1945	1945	1945	0
19	20250107	213400	336864924	1945	1945	1945	1945	0
20	20250107	213300	336864924	1945	1945	1945	1945	0
21	20250107	213200	336864924	1945	1945	1945	1945	0
22	20250107	213100	336864924	1945	1945	1945	1945	0
23	20250107	213000	336864924	1945	1945	1945	1945	0
24	20250107	212900	336864924	1945	1945	1945	1945	0
25	20250107	212800	336864924	1945	1945	1945	1945	0
26	20250107	212700	336864924	1945	1945	1945	1945	0
27	20250107	212600	336864924	1945	1945	1945	1945	0
28	20250107	212500	336864924	1945	1945	1945	1945	0
29	20250107	212400	336864924	1945	1945	1945	1945	0
30	20250107	212300	336864924	1945	1945	1945	1945	0
31	20250107	212200	336864924	1945	1945	1945	1945	0
32	20250107	212100	336864924	1945	1945	1945	1945	310
33	20250107	212000	336864924	1945	1945	1945	1945	0
34	20250107	211900	336864924	1945	1945	1945	1945	0
35	20250107	211800	336864924	1945	1945	1945	1945	0
36	20250107	211700	336864924	1945	1945	1945	1945	0
37	20250107	211600	336864924	1945	1945	1945	1945	0
38	20250107	211500	336864924	1945	1945	1945	1945	0
39	20250107	211400	336864924	1945	1945	1945	1945	0
40	20250107	211300	336864924	1945	1945	1945	1945	0
41	20250107	211200	336864924	1945	1945	1945	1945	0
42	20250107	211100	336864924	1945	1945	1945	1945	0
43	20250107	211000	336864924	1945	1945	1945	1945	0
44	20250107	210900	336864924	1945	1945	1945	1945	0
45	20250107	210800	336864924	1945	1945	1945	1945	0
46	20250107	210700	336864924	1945	1945	1945	1945	0
47	20250107	210600	336864924	1945	1945	1945	1945	0
48	20250107	210500	336864924	1945	1945	1945	1945	0
49	20250107	210400	336864924	1945	1945	1945	1945	0
50	20250107	210300	336864924	1945	1945	1945	1945	0
51	20250107	210200	336864924	1945	1945	1945	1945	0
52	20250107	210100	336864924	1945	1945	1945	1945	0
53	20250107	210000	336864924	1945	1945	1945	1945	0
54	20250107	205900	336864924	1945	1945	1945	1945	0
55	20250107	205800	336864924	1945	1945	1945	1945	0
56	20250107	205700	336864924	1945	1945	1945	1945	0
57	20250107	205600	336864924	1945	1945	1945	1945	0
58	20250107	205500	336864924	1945	1945	1945	1945	0
59	20250107	205400	336864924	1945	1945	1945	1945	0
60	20250107	205300	336864924	1945	1945	1945	1945	0
61	20250107	205200	336864924	1945	1945	1945	1945	0
62	20250107	205100	336864924	1945	1945	1945	1945	310
63	20250107	205000	336864924	1945	1945	1945	1945	0
64	20250107	204900	336864924	1945	1945	1945	1945	0
65	20250107	204800	336864924	1945	1945	1945	1945	0
66	20250107	204700	336864924	1945	1945	1945	1945	0
67	20250107	204600	336864924	1945	1945	1945	1945	0
68	20250107	204500	336864924	1945	1945	1945	1945	0
69	20250107	204400	336864924	1945	1945	1945	1945	0
70	20250107	204300	336864924	1945	1945	1945	1945	0
71	20250107	204200	336864924	1945	1945	1945	1945	0
72	20250107	204100	336864924	1945	1945	1945	1945	0
73	20250107	204000	336864924	1945	1945	1945	1945	0
74	20250107	203900	336864924	1945	1945	1945	1945	0
75	20250107	203800	336864924	1945	1945	1945	1945	0
76	20250107	203700	336864924	1945	1945	1945	1945	0
77	20250107	203600	336864924	1945	1945	1945	1945	0
78	20250107	203500	336864924	1945	1945	1945	1945	0
79	20250107	203400	336864924	1945	1945	1945	1945	0
80	20250107	203300	336864924	1945	1945	1945	1945	0
81	20250107	203200	336864924	1945	1945	1945	1945	0
82	20250107	203100	336864924	1945	1945	1945	1945	0
83	20250107	203000	336864924	1945	1945	1945	1945	0
84	20250107	202900	336864924	1945	1945	1945	1945	0
85	20250107	202800	336864924	1945	1945	1945	1945	0
86	20250107	202700	336864924	1945	1945	1945	1945	0
87	20250107	202600	336864924	1945	1945	1945	1945	0
88	20250107	202500	336864924	1945	1945	1945	1945	0
89	20250107	202400	336864924	1945	1945	1945	1945	0
90	20250107	202300	336864924	1945	1945	1945	1945	0
91	20250107	202200	336864924	1945	1945	1945	1945	0
92	20250107	202100	336864924	1945	1945	1945	1945	310
93	20250107	202000	336864924	1945	1945	1945	1945	0
94	20250107	201900	336864924	1945	1945	1945	1945	0
95	20250107	201800	336864924	1945	1945	1945	1945	0
96	20250107	201700	336864924	1945	1945	1945	1945	0
97	20250107	201600	336864924	1945	1945	1945	1945	0
98	20250107	201500	336864924	1945	1945	1945	1945	0
99	20250107	201400	336864924	1945	1945	1945	1945	0
100	20250107	201300	336864924	1945	1945	1945	1945	0
101	20250107	201200	336864924	1945	1945	1945	1945	0
102	20250107	201100	336864924	1945	1945	1945	1945	0
103	20250107	201000	336864924	1945	1945	1945	1945	0
104	20250107	200900	336864924	1945	1945	1945	1945	0
105	20250107	200800	336864924	1945	1945	1945	1945	0
106	20250107	200700	336864924	1945	1945	1945	1945	0
107	20250107	200600	336864924	1945	1945	1945	1945	0
108	20250107	200500	336864924	1945	1945	1945	1945	0
109	20250107	200400	336864924	1945	1945	1945	1945	0
110	20250107	200300	336864924	1945	1945	1945	1945	0
111	20250107	200200	336864924	1945	1945	1945	1945	0
112	20250107	200100	336864924	1945	1945	1945	1945	0
113	20250107	200000	336864924	1945	1945	1945	1945	0
114	20250107	195900	336864924	1945	1945	1945	1945	0
115	20250107	195800	336864924	1945	1945	1945	1945	0
116	20250107	195700	336864924	1945	1945	1945	1945	0
117	20250107	195600	336864924	1945	1945	1945	1945	0
118	20250107	195500	336864924	1945	1945	1945	1945	0
119	20250107	195400	336864924	1945	1945	1945	1945	0
120	20250107	195300	336864924	1945	1945	1945	1945	0
121	20250107	195200	336864924	1945	1945	1945	1945	0
122	20250107	195100	336864924	1945	1945	1945	1945	310
123	20250107	195000	336864924	1945	1945	1945	1945	0
124	20250107	194900	336864924	1945	1945	1945	1945	0
125	20250107	194800	336864924	1945	1945	1945	1945	0
126	20250107	194700	336864924	1945	1945	1945	1945	0
127	20250107	194600	336864924	1945	1945	1945	1945	0
128	20250107	194500	336864924	1945	1945	1945	1945	0
129	20250107	194400	336864924	1945	1945	1945	1945	0
130	20250107	194300	336864924	1945	1945	1945	1945	0
131	20250107	194200	336864924	1945	1945	1945	1945	0
132	20250107	194100	336864924	1945	1945	1945	1945	0
133	20250107	194000	336864924	1945	1945	1945	1945	0
134	20250107	193900	336864924	1945	1945	1945	1945	0
135	20250107	193800	336864924	1945	1945	1945	1945	0
136	20250107	193700	336864924	1945	1945	1945	1945	0
137	20250107	193600	336864924	1945	1945	1945	1945	0
138	20250107	193500	336864924	1945	1945	1945	1945	0
139	20250107	193400	336864924	1945	1945	1945	1945	0
140	20250107	193300	336864924	1945	1945	1945	1945	0
141	20250107	193200	336864924	1945	1945	1945	1945	0
142	20250107	193100	336864924	1945	1945	1945	1945	0
143	20250107	193000	336864924	1945	1945	1945	1945	0
144	20250107	192900	336864924	1945	1945	1945	1945	0
145	20250107	192800	336864924	1945	1945	1945	1945	0
146	20250107	192700	336864924	1945	1945	1945	1945	0
147	20250107	192600	336864924	1945	1945	1945	1945	0
148	20250107	192500	336864924	1945	1945	1945	1945	0
149	20250107	192400	336864924	1945	1945	1945	1945	0
150	20250107	192300	336864924	1945	1945	1945	1945	0
151	20250107	192200	336864924	1945	1945	1945	1945	0
152	20250107	192100	336864924	1945	1945	1945	1945	310
153	20250107	192000	336864924	1945	1945	1945	1945	0
154	20250107	191900	336864924	1945	1945	1945	1945	0
155	20250107	191800	336864924	1945	1945	1945	1945	0
156	20250107	191700	336864924	1945	1945	1945	1945	0
157	20250107	191600	336864924	1945	1945	1945	1945	0
158	20250107	191500	336864924	1945	1945	1945	1945	0
159	20250107	191400	336864924	1945	1945	1945	1945	0
160	20250107	191300	336864924	1945	1945	1945	1945	0
161	20250107	191200	336864924	1945	1945	1945	1945	0
162	20250107	191100	336864924	1945	1945	1945	1945	0
163	20250107	191000	336864924	1945	1945	1945	1945	0
164	20250107	190900	336864924	1945	1945	1945	1945	0
165	20250107	190800	336864924	1945	1945	1945	1945	0
166	20250107	190700	336864924	1945	1945	1945	1945	0
167	20250107	190600	336864924	1945	1945	1945	1945	0
168	20250107	190500	336864924	1945	1945	1945	1945	0
169	20250107	190400	336864924	1945	1945	1945	1945	0
170	20250107	190300	336864924	1945	1945	1945	1945	0
171	20250107	190200	336864924	1945	1945	1945	1945	0
172	20250107	190100	336864924	1945	1945	1945	1945	0
173	20250107	190000	336864924	1945	1945	1945	1945	0
174	20250107	185900	336864924	1945	1945	1945	1945	0
175	20250107	185800	336864924	1945	1945	1945	1945	0
176	20250107	185700	336864924	1945	1945	1945	1945	0
177	20250107	185600	336864924	1945	1945	1945	1945	0
178	20250107	185500	336864924	1945	1945	1945	1945	0
179	20250107	185400	336864924	1945	1945	1945	1945	0
180	20250107	185300	336864924	1945	1945	1945	1945	0
181	20250107	185200	336864924	1945	1945	1945	1945	0
182	20250107	185100	336864924	1945	1945	1945	1945	310
183	20250107	185000	336864924	1945	1945	1945	1945	0
184	20250107	184900	336864924	1945	1945	1945	1945	0
185	20250107	184800	336864924	1945	1945	1945	1945	0
186	20250107	184700	336864924	1945	1945	1945	1945	0
187	20250107	184600	336864924	1945	1945	1945	1945	0
188	20250107	184500	336864924	1945	1945	1945	1945	0
189	20250107	184400	336864924	1945	1945	1945	1945	0
190	20250107	184300	336864924	1945	1945	1945	1945	0
191	20250107	184200	336864924	1945	1945	1945	1945	0
192	20250107	184100	336864924	1945	1945	1945	1945	0
193	20250107	184000	336864924	1945	1945	1945	1945	0
194	20250107	183900	336864924	1945	1945	1945	1945	0
195	20250107	183800	336864924	1945	1945	1945	1945	0
196	20250107	183700	336864924	1945	1945	1945	1945	0
197	20250107	183600	336864924	1945	1945	1945	1945	0
198	20250107	183500	336864924	1945	1945	1945	1945	0
199	20250107	183400	336864924	1945	1945	1945	1945	0
200	20250107	183300	336864924	1945	1945	1945	1945	0
201	20250107	183200	336864924	1945	1945	1945	1945	0
202	20250107	183100	336864924	1945	1945	1945	1945	0
203	20250107	183000	336864924	1945	1945	1945	1945	0
204	20250107	182900	336864924	1945	1945	1945	1945	0
205	20250107	182800	336864924	1945	1945	1945	1945	0
206	20250107	182700	336864924	1945	1945	1945	1945	0
207	20250107	182600	336864924	1945	1945	1945	1945	0
208	20250107	182500	336864924	1945	1945	1945	1945	0
209	20250107	182400	336864924	1945	1945	1945	1945	0
210	20250107	182300	336864924	1945	1945	1945	1945	0
211	20250107	182200	336864924	1945	1945	1945	1945	0
212	20250107	182100	336864924	1945	1945	1945	1945	310
213	20250107	182000	336864924	1945	1945	1945	1945	0
214	20250107	181900	336864924	1945	1945	1945	1945	0
215	20250107	181800	336864924	1945	1945	1945	1945	0
216	20250107	181700	336864924	1945	1945	1945	1945	0
217	20250107	181600	336864924	1945	1945	1945	1945	0
218	20250107	181500	336864924	1945	1945	1945	1945	0
219	20250107	181400	336864924	1945	1945	1945	1945	0
220	20250107	181300	336864924	1945	1945	1945	1945	0
221	20250107	181200	336864924	1945	1945	1945	1945	0
222	20250107	181100	336864924	1945	1945	1945	1945	0
223	20250107	181000	336864924	1945	1945	1945	1945	0
224	20250107	180900	336864924	1945	1945	1945	1945	0
225	20250107	180800	336864924	1945	1945	1945	1945	0
226	20250107	180700	336864924	1945	1945	1945	1945	0
227	20250107	180600	336864924	1945	1945	1945	1945	0
228	20250107	180500	336864924	1945	1945	1945	1945	0
229	20250107	180400	336864924	1945	1945	1945	1945	0
230	20250107	180300	336864924	1945	1945	1945	1945	0
231	20250107	180200	336864924	1945	1945	1945	1945	0
232	20250107	180100	336864924	1945	1945	1945	1945	0
233	20250107	180000	336864924	1945	1945	1945	1945	0
234	20250107	175900	336864924	1945	1945	1945	1945	0
235	20250107	175800	336864924	1945	1945	1945	1945	0
236	20250107	175700	336864924	1945	1945	1945	1945	0
237	20250107	175600	336864924	1945	1945	1945	1945	0
238	20250107	175500	336864924	1945	1945	1945	1945	0
239	20250107	175400	336864924	1945	1945	1945	1945	0
240	20250107	175300	336864924	1945	1945	1945	1945	0
241	20250107	175200	336864924	1945	1945	1945	1945	0
242	20250107	175100	336864924	1945	1945	1945	1945	310
243	20250107	175000	336864924	1945	1945	1945	1945	0
244	20250107	174900	336864924	1945	1945	1945	1945	0
245	20250107	174800	336864924	1945	1945	1945	1945	0
246	20250107	174700	336864924	1945	1945	1945	1945	0
247	20250107	174600	336864924	1945	1945	1945	1945	0
248	20250107	174500	336864924	1945	1945	1945	1945	0
249	20250107	174400	336864924	1945	1945	1945	1945	0
250	20250107	174300	336864924	1945	1945	1945	1945	0
251	20250107	174200	336864924	1945	1945	1945	1945	0
252	20250107	174100	336864924	1945	1945	1945	1945	0
253	20250107	174000	336864924	1945	1945	1945	1945	0
254	20250107	173900	336864924	1945	1945	1945	1945	0
255	20250107	173800	336864924	1945	1945	1945	1945	0
256	20250107	173700	336864924	1945	1945	1945	1945	0
257	20250107	173600	336864924	1945	1945	1945	1945	0
258	20250107	173500	336864924	1945	1945	1945	1945	0
259	20250107	173400	336864924	1945	1945	1945	1945	0
260	20250107	173300	336864924	1945	1945	1945	1945	0
261	20250107	173200	336864924	1945	1945	1945	1945	0
262	20250107	173100	336864924	1945	1945	1945	1945	0
263	20250107	173000	336864924	1945	1945	1945	1945	0
264	20250107	172900	336864924	1945	1945	1945	1945	0
265	20250107	172800	336864924	1945	1945	1945	1945	0
266	20250107	172700	336864924	1945	1945	1945	1945	0
267	20250107	172600	336864924	1945	1945	1945	1945	0
268	20250107	172500	336864924	1945	1945	1945	1945	0
269	20250107	172400	336864924	1945	1945	1945	1945	0
270	20250107	172300	336864924	1945	1945	1945	1945	0
271	20250107	172200	336864924	1945	1945	1945	1945	0
272	20250107	172100	336864924	1945	1945	1945	1945	310
273	20250107	172000	336864924	1945	1945	1945	1945	0
274	20250107	171900	336864924	1945	1945	1945	1945	0
275	20250107	171800	336864924	1945	1945	1945	1945	0
276	20250107	171700	336864924	1945	1945	1945	1945	0
277	20250107	171600	336864924	1945	1945	1945	1945	0
278	20250107	171500	336864924	1945	1945	1945	1945	0
279	20250107	171400	336864924	1945	1945	1945	1945	0
280	20250107	171300	336864924	1945	1945	1945	1945	0
281	20250107	171200	336864924	1945	1945	1945	1945	0
282	20250107	171100	336864924	1945	1945	1945	1945	0
283	20250107	171000	336864924	1945	1945	1945	1945	0
284	20250107	170900	336864924	1945	1945	1945	1945	0
285	20250107	170800	336864924	1945	1945	1945	1945	0
286	20250107	170700	336864924	1945	1945	1945	1945	0
287	20250107	170600	336864924	1945	1945	1945	1945	0
288	20250107	170500	336864924	1945	1945	1945	1945	0
289	20250107	170400	336864924	1945	1945	1945	1945	0
290	20250107	170300	336864924	1945	1945	1945	1945	0
291	20250107	170200	336864924	1945	1945	1945	1945	0
292	20250107	170100	336864924	1945	1945	1945	1945	0
293	20250107	170000	336864924	1945	1945	1945	1945	0
294	20250107	165900	336864924	1945	1945	1945	1945	0
295	20250107	165800	336864924	1945	1945	1945	1945	0
296	20250107	165700	336864924	1945	1945	1945	1945	0
297	20250107	165600	336864924	1945	1945	1945	1945	0
298	20250107	165500	336864924	1945	1945	1945	1945	0
299	20250107	165400	336864924	1945	1945	1945	1945	0
300	20250107	165300	336864924	1945	1945	1945	1945	0
301	20250107	165200	336864924	1945	1945	1945	1945	0
302	20250107	165100	336864924	1945	1945	1945	1945	310
303	20250107	165000	336864924	1945	1945	1945	1945	0
304	20250107	164900	336864924	1945	1945	1945	1945	0
305	20250107	164800	336864924	1945	1945	1945	1945	0
306	20250107	164700	336864924	1945	1945	1945	1945	0
307	20250107	164600	336864924	1945	1945	1945	1945	0
308	20250107	164500	336864924	1945	1945	1945	1945	0
309	20250107	164400	336864924	1945	1945	1945	1945	0
310	20250107	164300	336864924	1945	1945	1945	1945	0
311	20250107	164200	336864924	1945	1945	1945	1945	0
312	20250107	164100	336864924	1945	1945	1945	1945	0
313	20250107	164000	336864924	1945	1945	1945	1945	0
314	20250107	163900	336864924	1945	1945	1945	1945	0
315	20250107	163800	336864924	1945	1945	1945	1945	0
316	20250107	163700	336864924	1945	1945	1945	1945	0
317	20250107	163600	336864924	1945	1945	1945	1945	0
318	20250107	163500	336864924	1945	1945	1945	1945	0
319	20250107	163400	336864924	1945	1945	1945	1945	0
320	20250107	163300	336864924	1945	1945	1945	1945	0
321	20250107	163200	336864924	1945	1945	1945	1945	0
322	20250107	163100	336864924	1945	1945	1945	1945	0
323	20250107	163000	336864924	1945	1945	1945	1945	0
324	20250107	162900	336864924	1945	1945	1945	1945	0
325	20250107	162800	336864924	1945	1945	1945	1945	0
326	20250107	162700	336864924	1945	1945	1945	1945	0
327	20250107	162600	336864924	1945	1945	1945	1945	0
328	20250107	162500	336864924	1945	1945	1945	1945	0
329	20250107	162400	336864924	1945	1945	1945	1945	0
330	20250107	162300	336864924	1945	1945	1945	1945	0
331	20250107	162200	336864924	1945	1945	1945	1945	0
332	20250107	162100	336864924	1945	1945	1945	1945	310
333	20250107	162000	336864924	1945	1945	1945	1945	0
334	20250107	161900	336864924	1945	1945	1945	1945	0
335	20250107	161800	336864924	1945	1945	1945	1945	0
336	20250107	161700	336864924	1945	1945	1945	1945	0
337	20250107	161600	336864924	1945	1945	1945	1945	0
338	20250107	161500	336864924	1945	1945	1945	1945	0
339	20250107	161400	336864924	1945	1945	1945	1945	0
340	20250107	161300	336864924	1945	1945	1945	1945	0
341	20250107	161200	336864924	1945	1945	1945	1945	0
342	20250107	161100	336864924	1945	1945	1945	1945	0
343	20250107	161000	336864924	1945	1945	1945	1945	0
344	20250107	160900	336864924	1945	1945	1945	1945	0
345	20250107	160800	336864924	1945	1945	1945	1945	0
346	20250107	160700	336864924	1945	1945	1945	1945	0
347	20250107	160600	336864924	1945	1945	1945	1945	0
348	20250107	160500	336864924	1945	1945	1945	1945	0
349	20250107	160400	336864924	1945	1945	1945	1945	0
350	20250107	160300	336864924	1945	1945	1945	1945	0
351	20250107	160200	336864924	1945	1945	1945	1945	0
352	20250107	160100	336864924	1945	1945	1945	1945	0
353	20250107	160000	336864924	1945	1945	1945	1945	0
354	20250107	155900	336864924	1945	1945	1945	1945	0
355	20250107	155800	336864924	1945	1945	1945	1945	0
356	20250107	155700	336864924	1945	1945	1945	1945	0
357	20250107	155600	336864924	1945	1945	1945	1945	0
358	20250107	155500	336864924	1945	1945	1945	1945	0
359	20250107	155400	336864924	1945	1945	1945	1945	0
360	20250107	155300	336864924	1945	1945	1945	1945	0
361	20250107	155200	336864924	1945	1945	1945	1945	0
362	20250107	155100	336864924	1945	1945	1945	1945	310
363	20250107	155000	336864924	1945	1945	1945	1945	0
364	20250107	154900	336864924	1945	1945	1945	1945	0
365	20250107	154800	336864924	1945	1945	1945	1945	0
366	20250107	154700	336864924	1945	1945	1945	1945	0
367	20250107	154600	336864924	1945	1945	1945	1945	0
368	20250107	154500	336864924	1945	1945	1945	1945	0
369	20250107	154400	336864924	1945	1945	1945	1945	0
370	20250107	154300	336864924	1945	1945	1945	1945	0
371	20250107	154200	336864924	1945	1945	1945	1945	0
372	20250107	154100	336864924	1945	1945	1945	1945	0
373	20250107	154000	336864924	1945	1945	1945	1945	0
374	20250107	153900	336864924	1945	1945	1945	1945	0
375	20250107	153800	336864924	1945	1945	1945	1945	0
376	20250107	153700	336864924	1945	1945	1945	1945	0
377	20250107	153600	336864924	1945	1945	1945	1945	0
378	20250107	153500	336864924	1945	1945	1945	1945	0
379	20250107	153400	336864924	1945	1945	1945	1945	0
380	20250107	153300	336864924	1945	1945	1945	1945	0
381	20250107	153200	336864924	1945	1945	1945	1945	0
382	20250107	153100	336864924	1945	1945	1945	1945	0
383	20250107	153000	336864924	1945	1945	1945	1945	310
384	20250107	152900	336261974	1945	1945	1945	1945	0
385	20250107	152800	336261974	1945	1945	1945	1945	0
386	20250107	152700	336261974	1945	1945	1945	1945	0
387	20250107	152600	336261974	1945	1945	1945	1945	0
388	20250107	152500	336261974	1945	1945	1945	1945	0
389	20250107	152400	336261974	1945	1945	1945	1945	0
390	20250107	152300	336261974	1945	1945	1945	1945	0
391	20250107	152200	336261974	1945	1945	1945	1945	0
392	20250107	152100	336261974	1945	1945	1945	1945	0
393	20250107	152000	336261974	1945	1945	1945	1945	0
394	20250107	151900	336261974	1945	1945	1945	1945	0
395	20250107	151800	336261974	1945	1942	1945	1942	19
396	20250107	151700	336225061	1945	1942	1945	1942	82
397	20250107	151600	336065796	1945	1943	1945	1942	40
398	20250107	151500	335988028	1942	1943	1943	1942	35
399	20250107	151400	335920040	1942	1942	1942	1942	10
400	20250107	151300	335900620	1942	1942	1942	1942	85
401	20250107	151200	335735550	1943	1942	1943	1942	50
402	20250107	151100	335638415	1943	1942	1943	1942	16
403	20250107	151000	335607338	1942	1942	1942	1942	75
404	20250107	150900	335461688	1942	1942	1942	1942	11
405	20250107	150800	335440326	1942	1942	1942	1942	17
406	20250107	150700	335407312	1942	1942	1942	1942	10
407	20250107	150600	335387892	1942	1942	1942	1942	72
408	20250107	150500	335248068	1942	1942	1942	1942	29
409	20250107	150400	335191750	1942	1942	1942	1942	11
410	20250107	150300	335170388	1942	1942	1942	1942	73
411	20250107	150200	335028622	1942	1942	1942	1942	13
412	20250107	150100	335003376	1942	1942	1942	1942	37
413	20250107	150000	334931522	1942	1941	1942	1941	69
414	20250107	145900	334797537	1941	1942	1942	1941	19
415	20250107	145800	334760655	1942	1941	1942	1941	26
416	20250107	145700	334710177	1941	1941	1941	1941	13
417	20250107	145600	334684944	1942	1942	1942	1942	70
418	20250107	145500	334549004	1942	1942	1942	1942	13
419	20250107	145400	334523758	1942	1942	1942	1942	17
420	20250107	145300	334490744	1942	1942	1942	1942	10
421	20250107	145200	334471324	1942	1942	1942	1942	76
422	20250107	145100	334323732	1942	1942	1942	1942	10
423	20250107	145000	334304312	1942	1942	1942	1942	56
424	20250107	144900	334195560	1942	1942	1942	1942	73
425	20250107	144800	334053794	1942	1942	1942	1942	13
426	20250107	144700	334028548	1942	1942	1942	1942	15
427	20250107	144600	333999418	1942	1942	1942	1942	12
428	20250107	144500	333976114	1942	1943	1943	1942	78
429	20250107	144400	333824633	1942	1942	1942	1942	12
430	20250107	144300	333801329	1942	1942	1942	1942	14
431	20250107	144200	333774141	1942	1942	1942	1942	104
432	20250107	144100	333572173	1942	1942	1942	1942	11
433	20250107	144000	333550811	1942	1942	1942	1942	14
434	20250107	143900	333523623	1942	1942	1942	1942	12
435	20250107	143800	333500319	1943	1943	1943	1943	44
436	20250107	143700	333414827	1943	1943	1943	1943	13
437	20250107	143600	333389568	1943	1943	1943	1943	15
438	20250107	143500	333360423	1943	1943	1943	1943	228
439	20250107	143400	332917419	1945	1945	1945	1945	46
440	20250107	143300	332827949	1946	1945	1946	1945	27
441	20250107	143200	332775424	1950	1950	1950	1950	0
442	20250107	143100	332775424	1950	1950	1950	1950	0
443	20250107	143000	332775424	1950	1950	1950	1950	164
444	20250107	142900	332455624	1950	1950	1950	1950	13
445	20250107	142800	332430274	1950	1950	1950	1950	131
446	20250107	142700	332174824	1950	1950	1950	1950	17
447	20250107	142600	332141674	1950	1950	1950	1950	0
448	20250107	142500	332141674	1950	1950	1950	1950	0
449	20250107	142400	332141674	1950	1950	1950	1950	59
450	20250107	142300	332026624	1960	1960	1960	1960	0
451	20250107	142200	332026624	1960	1960	1960	1960	0
452	20250107	142100	332026624	1960	1960	1960	1960	0
453	20250107	142000	332026624	1960	1960	1960	1960	0
454	20250107	141900	332026624	1960	1960	1960	1960	83
455	20250107	141800	331863944	1960	1962	1962	1960	57
456	20250107	141700	331752116	1962	1951	1962	1951	2560
457	20250107	141600	326735047	1950	1941	1950	1941	165
458	20250107	141500	326414233	1941	1941	1941	1941	17
459	20250107	141400	326381236	1941	1941	1941	1941	69
460	20250107	141300	326247307	1941	1941	1941	1941	13
461	20250107	141200	326222074	1941	1941	1941	1941	30
462	20250107	141100	326163844	1941	1941	1941	1941	10
463	20250107	141000	326144434	1941	1941	1941	1941	76
464	20250107	140900	325996918	1941	1941	1941	1941	10
465	20250107	140800	325977508	1941	1941	1941	1941	16
466	20250107	140700	325946452	1941	1941	1941	1941	69
467	20250107	140600	325812523	1941	1941	1941	1941	14
468	20250107	140500	325785349	1941	1941	1941	1941	13
469	20250107	140400	325760116	1941	1941	1941	1941	27
470	20250107	140300	325707709	1941	1941	1941	1941	73
471	20250107	140200	325566016	1941	1941	1941	1941	12
472	20250107	140100	325542724	1941	1941	1941	1941	15
473	20250107	140000	325513609	1941	1941	1941	1941	71
474	20250107	135900	325375798	1941	1941	1941	1941	13
475	20250107	135800	325350565	1941	1941	1941	1941	14
476	20250107	135700	325323391	1941	1941	1941	1941	26
477	20250107	135600	325272925	1941	1941	1941	1941	75
478	20250107	135500	325127350	1941	1941	1941	1941	11
479	20250107	135400	325105999	1941	1941	1941	1941	0
480	20250107	135300	325105999	1941	1941	1941	1941	93
481	20250107	135200	324925486	1941	1941	1941	1941	14
482	20250107	135100	324898312	1941	1941	1941	1941	12
483	20250107	135000	324875020	1941	1942	1942	1941	52
484	20250107	134900	324774053	1942	1941	1942	1941	39
485	20250107	134800	324698329	1941	1941	1941	1941	13
486	20250107	134700	324673096	1941	1941	1941	1941	13
487	20250107	134600	324647863	1941	1941	1941	1941	72
488	20250107	134500	324508111	1941	1941	1941	1941	17
489	20250107	134400	324475114	1941	1941	1941	1941	10
490	20250107	134300	324455704	1941	1941	1941	1941	74
491	20250107	134200	324312070	1941	1941	1941	1941	27
492	20250107	134100	324259663	1941	1941	1941	1941	11
493	20250107	134000	324238312	1941	1941	1941	1941	42
494	20250107	133900	324156790	1940	1940	1940	1940	70
495	20250107	133800	324020990	1940	1940	1940	1940	14
496	20250107	133700	323993830	1940	1940	1940	1940	13
497	20250107	133600	323968610	1940	1940	1940	1940	75
498	20250107	133500	323823110	1940	1940	1940	1940	10
499	20250107	133400	323803710	1940	1940	1940	1940	27
500	20250107	133300	323751330	1940	1940	1940	1940	17
501	20250107	133200	323718350	1940	1940	1940	1940	69
502	20250107	133100	323584490	1940	1940	1940	1940	14
503	20250107	133000	323557330	1940	1940	1940	1940	12
504	20250107	132900	323534050	1940	1940	1940	1940	1589
505	20250107	132800	320451390	1940	1940	1940	1940	12
506	20250107	132700	320428110	1940	1940	1940	1940	17
507	20250107	132600	320395130	1940	1940	1940	1940	23
508	20250107	132500	320350510	1940	1940	1940	1940	72
509	20250107	132400	320210830	1940	1940	1940	1940	15
510	20250107	132300	320181730	1940	1940	1940	1940	12
511	20250107	132200	320158450	1940	1940	1940	1940	72
512	20250107	132100	320018770	1940	1940	1940	1940	14
513	20250107	132000	319991610	1940	1940	1940	1940	15
514	20250107	131900	319962510	1940	1940	1940	1940	38
515	20250107	131800	319888790	1940	1940	1940	1940	72
516	20250107	131700	319749110	1940	1940	1940	1940	16
517	20250107	131600	319718070	1940	1940	1940	1940	11
518	20250107	131500	319696730	1940	1940	1940	1940	75
519	20250107	131400	319551230	1940	1940	1940	1940	10
520	20250107	131300	319531830	1940	1940	1940	1940	17
521	20250107	131200	319498850	1940	1940	1940	1940	10
522	20250107	131100	319479450	1940	1940	1940	1940	86
523	20250107	131000	319312610	1940	1940	1940	1940	15
524	20250107	130900	319283510	1940	1940	1940	1940	11
525	20250107	130800	319262170	1940	1940	1940	1940	133
526	20250107	130700	319004150	1940	1940	1940	1940	12
527	20250107	130600	318980870	1940	1940	1940	1940	17
528	20250107	130500	318947890	1940	1940	1940	1940	10
529	20250107	130400	318928490	1940	1940	1940	1940	58
530	20250107	130300	318815970	1941	1941	1941	1941	0
531	20250107	130200	318815970	1941	1941	1941	1941	0
532	20250107	130100	318815970	1941	1941	1941	1941	0
533	20250107	130000	318815970	1941	1941	1941	1941	0
534	20250107	125900	318815970	1941	1941	1941	1941	0
535	20250107	125800	318815970	1941	1940	1941	1940	63
536	20250107	125700	318693724	1939	1939	1939	1939	93
537	20250107	125600	318513397	1939	1939	1939	1939	25
538	20250107	125500	318464922	1939	1939	1939	1939	12
539	20250107	125400	318441654	1939	1939	1939	1939	75
540	20250107	125300	318296229	1939	1939	1939	1939	10
541	20250107	125200	318276839	1939	1939	1939	1939	16
542	20250107	125100	318245815	1939	1939	1939	1939	11
543	20250107	125000	318224486	1939	1939	1939	1939	73
544	20250107	124900	318082939	1939	1939	1939	1939	13
545	20250107	124800	318057732	1940	1939	1940	1939	43
546	20250107	124700	317974323	1939	1939	1939	1939	73
547	20250107	124600	317832776	1939	1939	1939	1939	13
548	20250107	124500	317807569	1939	1939	1939	1939	15
549	20250107	124400	317778484	1939	1939	1939	1939	12
550	20250107	124300	317755216	1939	1939	1939	1939	74
551	20250107	124200	317611730	1939	1940	1940	1939	21
552	20250107	124100	317571001	1939	1939	1939	1939	27
553	20250107	124000	317518648	1939	1939	1939	1939	76
554	20250107	123900	317371284	1939	1939	1939	1939	10
555	20250107	123800	317351894	1939	1939	1939	1939	15
556	20250107	123700	317322809	1939	1939	1939	1939	11
557	20250107	123600	317301480	1939	1939	1939	1939	75
558	20250107	123500	317156055	1939	1939	1939	1939	11
559	20250107	123400	317134726	1939	1939	1939	1939	16
560	20250107	123300	317103702	1939	1939	1939	1939	85
561	20250107	123200	316938887	1939	1939	1939	1939	11
562	20250107	123100	316917558	1939	1939	1939	1939	16
563	20250107	123000	316886534	1939	1939	1939	1939	70
564	20250107	122900	316750804	1939	1939	1939	1939	15
565	20250107	122800	316721719	1939	1939	1939	1939	12
566	20250107	122700	316698451	1939	1939	1939	1939	16
567	20250107	122600	316667427	1939	1939	1939	1939	83
568	20250107	122500	316506490	1940	1940	1940	1940	0
569	20250107	122400	316506490	1940	1939	1940	1939	16
570	20250107	122300	316475464	1939	1939	1939	1939	71
571	20250107	122200	316337795	1939	1939	1939	1939	13
572	20250107	122100	316312588	1940	1940	1940	1940	11
573	20250107	122000	316291248	1940	1940	1940	1940	15
574	20250107	121900	316262148	1940	1940	1940	1940	71
575	20250107	121800	316124408	1940	1940	1940	1940	27
576	20250107	121700	316072028	1940	1940	1940	1940	14
577	20250107	121600	316044868	1940	1940	1940	1940	71
578	20250107	121500	315907128	1940	1940	1940	1940	16
579	20250107	121400	315876088	1940	1940	1940	1940	11
580	20250107	121300	315854748	1940	1940	1940	1940	16
581	20250107	121200	315823708	1940	1940	1940	1940	70
582	20250107	121100	315687908	1940	1940	1940	1940	15
583	20250107	121000	315658808	1940	1940	1940	1940	28
584	20250107	120900	315604488	1940	1940	1940	1940	69
585	20250107	120800	315470628	1940	1940	1940	1940	16
586	20250107	120700	315439588	1940	1940	1940	1940	11
587	20250107	120600	315418248	1940	1939	1940	1939	52
588	20250107	120500	315317381	1939	1939	1939	1939	72
589	20250107	120400	315177773	1939	1939	1939	1939	17
590	20250107	120300	315144810	1939	1938	1939	1938	45
591	20250107	120200	315057572	1938	1938	1938	1938	69
592	20250107	120100	314923850	1938	1938	1938	1938	16
593	20250107	120000	314892842	1938	1938	1938	1938	10
594	20250107	115900	314873462	1938	1938	1938	1938	17
595	20250107	115800	314840516	1938	1938	1938	1938	69
596	20250107	115700	314706794	1938	1938	1938	1938	13
597	20250107	115600	314681600	1938	1938	1938	1938	14
598	20250107	115500	314654468	1938	1938	1938	1938	85
599	20250107	115400	314489738	1938	1938	1938	1938	14
600	20250107	115300	314462606	1938	1938	1938	1938	13
601	20250107	115200	314437412	1938	1938	1938	1938	15
602	20250107	115100	314408342	1938	1938	1938	1938	71
603	20250107	115000	314270744	1938	1938	1938	1938	0
604	20250107	114900	314270744	1938	1938	1938	1938	0
605	20250107	114800	314270744	1938	1938	1938	1938	154
606	20250107	114700	313972292	1938	1938	1938	1938	26
607	20250107	114600	313921904	1938	1938	1938	1938	10
608	20250107	114500	313902524	1938	1938	1938	1938	25
609	20250107	114400	313854074	1939	1939	1939	1939	42
610	20250107	114300	313772636	1939	1939	1939	1939	9
611	20250107	114200	313755185	1938	1938	1938	1938	9
612	20250107	114100	313737743	1939	1939	1939	1939	12
613	20250107	114000	313714475	1939	1953	1953	1939	10
614	20250107	113900	313695071	1940	1955	1955	1940	10
615	20250107	113800	313675656	1939	1938	1959	1938	1026
616	20250107	113700	311670874	1938	1938	1938	1938	78
617	20250107	113600	311519710	1938	1938	1938	1938	24
618	20250107	113500	311473198	1938	1938	1938	1938	12
619	20250107	113400	311449942	1938	1938	1938	1938	127
620	20250107	113300	311203816	1938	1938	1938	1938	21
621	20250107	113200	311163118	1938	1938	1938	1938	36
622	20250107	113100	311093350	1938	1938	1938	1938	24
623	20250107	113000	311046838	1941	1938	1941	1938	24
624	20250107	112900	311000295	1941	1941	1941	1941	0
625	20250107	112800	311000295	1941	1938	1941	1938	45
626	20250107	112700	310913059	1938	1938	1938	1938	82
627	20250107	112600	310754143	1938	1938	1938	1938	22
628	20250107	112500	310711507	1938	1938	1938	1938	36
629	20250107	112400	310641739	1938	1938	1938	1938	25
630	20250107	112300	310593289	1938	1938	1938	1938	69
631	20250107	112200	310459567	1938	1938	1938	1938	9
632	20250107	112100	310442125	1938	1939	1939	1938	47
633	20250107	112000	310351014	1938	1938	1938	1938	82
634	20250107	111900	310192098	1938	1938	1938	1938	22
635	20250107	111800	310149462	1938	1938	1938	1938	13
636	20250107	111700	310124268	1938	1938	1938	1938	39
637	20250107	111600	310048686	1938	1938	1938	1938	78
638	20250107	111500	309897522	1938	1938	1938	1938	26
639	20250107	111400	309847134	1938	1938	1938	1938	19
640	20250107	111300	309810312	1938	1938	1938	1938	82
641	20250107	111200	309651396	1939	1939	1939	1939	0
642	20250107	111100	309651396	1939	1938	1939	1938	73
643	20250107	111000	309509872	1938	1938	1938	1938	22
644	20250107	110900	309467236	1938	1938	1938	1938	95
645	20250107	110800	309283126	1938	1938	1938	1938	22
646	20250107	110700	309240490	1938	1938	1938	1938	22
647	20250107	110600	309197854	1938	1937	1938	1937	85
648	20250107	110500	309033140	1936	1936	1936	1936	9
649	20250107	110400	309015716	1936	1936	1936	1936	9
650	20250107	110300	308998292	1933	1941	1941	1932	22568
651	20250107	110200	265319032	1941	1941	1941	1941	35
652	20250107	110100	265251097	1941	1941	1941	1941	26
653	20250107	110000	265200631	1941	1941	1941	1941	10
654	20250107	105900	265181221	1941	1941	1941	1941	81
655	20250107	105800	265024000	1942	1942	1942	1942	18
656	20250107	105700	264989044	1942	1942	1942	1942	23
657	20250107	105600	264944378	1942	1942	1942	1942	139
658	20250107	105500	264674440	1942	1942	1942	1942	0
659	20250107	105400	264674440	1942	1942	1942	1942	12
660	20250107	105300	264651136	1942	1942	1942	1942	9
661	20250107	105200	264633658	1942	1942	1942	1942	68
662	20250107	105100	264501602	1942	1942	1942	1942	9
663	20250107	105000	264484124	1942	1942	1942	1942	9
664	20250107	104900	264466646	1942	1942	1942	1942	59
665	20250107	104800	264352068	1942	1942	1942	1942	9
666	20250107	104700	264334590	1942	1942	1942	1942	9
667	20250107	104600	264317112	1942	1942	1942	1942	9
668	20250107	104500	264299634	1942	1942	1942	1942	68
669	20250107	104400	264167578	1942	1942	1942	1942	9
670	20250107	104300	264150100	1942	1942	1942	1942	0
671	20250107	104200	264150100	1942	1942	1942	1942	9
672	20250107	104100	264132622	1942	1942	1942	1942	9
673	20250107	104000	264115144	1942	1942	1942	1942	1640
674	20250107	103900	260930264	1942	1940	1942	1940	2009
675	20250107	103800	257028804	1940	1940	1940	1940	95
676	20250107	103700	256844504	1940	1940	1940	1940	0
677	20250107	103600	256844504	1940	1940	1940	1940	9
678	20250107	103500	256827044	1940	1941	1941	1940	41
679	20250107	103400	256747472	1941	1941	1941	1941	9
680	20250107	103300	256730003	1941	1941	1941	1941	9
681	20250107	103200	256712534	1940	1940	1940	1940	9
682	20250107	103100	256695074	1940	1940	1940	1940	112
683	20250107	103000	256477794	1941	1940	1941	1940	14
684	20250107	102900	256450629	1940	1940	1940	1940	9
685	20250107	102800	256433169	1940	1940	1940	1940	9
686	20250107	102700	256415709	1940	1941	1941	1940	14
687	20250107	102600	256388544	1941	1941	1941	1941	0
688	20250107	102500	256388544	1941	1941	1941	1941	4
689	20250107	102400	256380780	1941	1941	1941	1941	140
690	20250107	102300	256109040	1941	1942	1942	1941	59
691	20250107	102200	255994471	1942	1944	1944	1941	51201
692	20250107	102100	156502559	1946	1946	1946	1946	55
693	20250107	102000	156395529	1946	1946	1946	1946	0
694	20250107	101900	156395529	1946	1946	1946	1946	9
695	20250107	101800	156378015	1946	1946	1946	1946	9
696	20250107	101700	156360501	1946	1946	1946	1944	68
697	20250107	101600	156228191	1944	1944	1944	1944	9
698	20250107	101500	156210695	1944	1944	1944	1944	44
699	20250107	101400	156125159	1944	1944	1944	1944	59
700	20250107	101300	156010463	1944	1944	1944	1944	9
701	20250107	101200	155992967	1944	1944	1944	1944	9
702	20250107	101100	155975471	1944	1944	1944	1944	9
703	20250107	101000	155957975	1944	1944	1944	1944	67
704	20250107	100900	155827727	1944	1944	1944	1944	9
705	20250107	100800	155810231	1948	1948	1948	1948	1
706	20250107	100700	155808283	1944	1945	1949	1944	68
707	20250107	100600	155676085	1945	1945	1945	1945	8
708	20250107	100500	155660525	1949	1945	1949	1945	10
709	20250107	100400	155641071	1945	1944	1945	1944	42
710	20250107	100300	155559390	1945	1948	1948	1945	31
711	20250107	100200	155499080	1944	1944	1944	1944	9
712	20250107	100100	155481584	1949	1944	1949	1944	10
713	20250107	100000	155462139	1949	1944	1949	1944	10
714	20250107	095900	155442694	1951	1944	1951	1944	10
715	20250107	095800	155423247	1951	1943	1951	1943	69
716	20250107	095700	155289054	1943	1943	1943	1943	0
717	20250107	095600	155289054	1943	1943	1943	1943	67
718	20250107	095500	155158873	1943	1943	1943	1943	9
719	20250107	095400	155141386	1947	1943	1947	1943	10
720	20250107	095300	155121952	1943	1943	1943	1943	65
721	20250107	095200	154995657	1949	1943	1949	1943	10
722	20250107	095100	154976221	1943	1943	1943	1943	0
723	20250107	095000	154976221	1943	1949	1949	1943	10
724	20250107	094900	154956785	1943	1943	1950	1943	69
725	20250107	094800	154822711	1942	1942	1942	1942	9
726	20250107	094700	154805233	1942	1942	1942	1942	9
727	20250107	094600	154787755	1953	1944	1953	1944	49
728	20250107	094500	154692490	1944	1944	1944	1944	42
729	20250107	094400	154610842	1944	1944	1944	1944	5
730	20250107	094300	154601122	1944	1940	1944	1940	119
731	20250107	094200	154370140	1944	1944	1944	1944	0
732	20250107	094100	154370140	1944	1944	1944	1944	0
733	20250107	094000	154370140	1944	1944	1944	1944	0
734	20250107	093900	154370140	1944	1944	1944	1944	0
735	20250107	093800	154370140	1944	1944	1944	1944	0
736	20250107	093700	154370140	1944	1943	1944	1943	400
737	20250107	093600	153592599	1957	1957	1957	1957	0
738	20250107	093500	153592599	1957	1957	1957	1957	0
739	20250107	093400	153592599	1957	1957	1957	1957	0
740	20250107	093300	153592599	1957	1940	1957	1940	60
741	20250107	093200	153476182	1959	1959	1959	1959	0
742	20250107	093100	153476182	1959	1959	1959	1959	0
743	20250107	093000	153476182	1959	1959	1959	1959	0
744	20250107	092900	153476182	1959	1959	1959	1959	0
745	20250107	092800	153476182	1959	1959	1959	1959	1
746	20250107	092700	153474223	1940	1940	1940	1940	53591
747	20250107	092600	49507683	1940	1940	1940	1940	1000
748	20250107	092500	47567683	1940	1940	1940	1940	500
749	20250107	092400	46597683	1940	1940	1940	1940	2800
750	20250107	092300	41165683	1940	1940	1940	1940	3050
751	20250107	092200	35248683	1940	1939	1940	1939	3050
752	20250107	092100	29331733	1940	1940	1940	1940	0
753	20250107	092000	29331733	1940	1940	1940	1940	2020
754	20250107	091900	25412933	1940	1940	1940	1940	127
755	20250107	091800	25166553	1940	1959	1959	1940	9246
756	20250107	091700	7225749	1940	1940	1940	1940	0
757	20250107	091600	7225749	1940	1940	1940	1940	0
758	20250107	091500	7225749	1940	1940	1940	1940	0
759	20250107	091400	7225749	1940	1951	1951	1940	3720
760	20250107	091300	1965	1965	1965	1965	1965	0
761	20250107	091200	1965	1965	1965	1965	1965	0
762	20250107	091100	1965	1965	1965	1965	1965	0
763	20250107	091000	1965	1965	1965	1965	1965	0
764	20250107	090900	1965	1965	1965	1965	1965	0
765	20250107	090800	1965	1965	1965	1965	1965	0
766	20250107	090700	1965	1965	1965	1965	1965	0
767	20250107	090600	1965	1965	1965	1965	1965	0
768	20250107	090500	1965	1965	1965	1965	1965	0
769	20250107	090400	1965	1965	1965	1965	1965	0
770	20250107	090300	1965	1965	1965	1965	1965	0
771	20250107	090200	1965	1965	1965	1965	1965	0
772	20250107	090100	1965	1965	1965	1965	1965	0
773	20250107	090000	1965	1965	1965	1965	1965	1