KissMeData/473050/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215200	33065010	1947	1947	1947	1947	20
3	20250108	215100	33065010	1947	1947	1947	1947	0
4	20250108	215000	33065010	1947	1947	1947	1947	0
5	20250108	214900	33065010	1947	1947	1947	1947	0
6	20250108	214800	33065010	1947	1947	1947	1947	0
7	20250108	214700	33065010	1947	1947	1947	1947	0
8	20250108	214600	33065010	1947	1947	1947	1947	0
9	20250108	214500	33065010	1947	1947	1947	1947	0
10	20250108	214400	33065010	1947	1947	1947	1947	0
11	20250108	214300	33065010	1947	1947	1947	1947	0
12	20250108	214200	33065010	1947	1947	1947	1947	0
13	20250108	214100	33065010	1947	1947	1947	1947	0
14	20250108	214000	33065010	1947	1947	1947	1947	0
15	20250108	213900	33065010	1947	1947	1947	1947	0
16	20250108	213800	33065010	1947	1947	1947	1947	0
17	20250108	213700	33065010	1947	1947	1947	1947	0
18	20250108	213600	33065010	1947	1947	1947	1947	0
19	20250108	213500	33065010	1947	1947	1947	1947	0
20	20250108	213400	33065010	1947	1947	1947	1947	0
21	20250108	213300	33065010	1947	1947	1947	1947	0
22	20250108	213200	33065010	1947	1947	1947	1947	0
23	20250108	213100	33065010	1947	1947	1947	1947	0
24	20250108	213000	33065010	1947	1947	1947	1947	0
25	20250108	212900	33065010	1947	1947	1947	1947	0
26	20250108	212800	33065010	1947	1947	1947	1947	0
27	20250108	212700	33065010	1947	1947	1947	1947	0
28	20250108	212600	33065010	1947	1947	1947	1947	0
29	20250108	212500	33065010	1947	1947	1947	1947	0
30	20250108	212400	33065010	1947	1947	1947	1947	0
31	20250108	212300	33065010	1947	1947	1947	1947	0
32	20250108	212200	33065010	1947	1947	1947	1947	20
33	20250108	212100	33065010	1947	1947	1947	1947	0
34	20250108	212000	33065010	1947	1947	1947	1947	0
35	20250108	211900	33065010	1947	1947	1947	1947	0
36	20250108	211800	33065010	1947	1947	1947	1947	0
37	20250108	211700	33065010	1947	1947	1947	1947	0
38	20250108	211600	33065010	1947	1947	1947	1947	0
39	20250108	211500	33065010	1947	1947	1947	1947	0
40	20250108	211400	33065010	1947	1947	1947	1947	0
41	20250108	211300	33065010	1947	1947	1947	1947	0
42	20250108	211200	33065010	1947	1947	1947	1947	0
43	20250108	211100	33065010	1947	1947	1947	1947	0
44	20250108	211000	33065010	1947	1947	1947	1947	0
45	20250108	210900	33065010	1947	1947	1947	1947	0
46	20250108	210800	33065010	1947	1947	1947	1947	0
47	20250108	210700	33065010	1947	1947	1947	1947	0
48	20250108	210600	33065010	1947	1947	1947	1947	0
49	20250108	210500	33065010	1947	1947	1947	1947	0
50	20250108	210400	33065010	1947	1947	1947	1947	0
51	20250108	210300	33065010	1947	1947	1947	1947	0
52	20250108	210200	33065010	1947	1947	1947	1947	0
53	20250108	210100	33065010	1947	1947	1947	1947	0
54	20250108	210000	33065010	1947	1947	1947	1947	0
55	20250108	205900	33065010	1947	1947	1947	1947	0
56	20250108	205800	33065010	1947	1947	1947	1947	0
57	20250108	205700	33065010	1947	1947	1947	1947	0
58	20250108	205600	33065010	1947	1947	1947	1947	0
59	20250108	205500	33065010	1947	1947	1947	1947	0
60	20250108	205400	33065010	1947	1947	1947	1947	0
61	20250108	205300	33065010	1947	1947	1947	1947	0
62	20250108	205200	33065010	1947	1947	1947	1947	20
63	20250108	205100	33065010	1947	1947	1947	1947	0
64	20250108	205000	33065010	1947	1947	1947	1947	0
65	20250108	204900	33065010	1947	1947	1947	1947	0
66	20250108	204800	33065010	1947	1947	1947	1947	0
67	20250108	204700	33065010	1947	1947	1947	1947	0
68	20250108	204600	33065010	1947	1947	1947	1947	0
69	20250108	204500	33065010	1947	1947	1947	1947	0
70	20250108	204400	33065010	1947	1947	1947	1947	0
71	20250108	204300	33065010	1947	1947	1947	1947	0
72	20250108	204200	33065010	1947	1947	1947	1947	0
73	20250108	204100	33065010	1947	1947	1947	1947	0
74	20250108	204000	33065010	1947	1947	1947	1947	0
75	20250108	203900	33065010	1947	1947	1947	1947	0
76	20250108	203800	33065010	1947	1947	1947	1947	0
77	20250108	203700	33065010	1947	1947	1947	1947	0
78	20250108	203600	33065010	1947	1947	1947	1947	0
79	20250108	203500	33065010	1947	1947	1947	1947	0
80	20250108	203400	33065010	1947	1947	1947	1947	0
81	20250108	203300	33065010	1947	1947	1947	1947	0
82	20250108	203200	33065010	1947	1947	1947	1947	0
83	20250108	203100	33065010	1947	1947	1947	1947	0
84	20250108	203000	33065010	1947	1947	1947	1947	0
85	20250108	202900	33065010	1947	1947	1947	1947	0
86	20250108	202800	33065010	1947	1947	1947	1947	0
87	20250108	202700	33065010	1947	1947	1947	1947	0
88	20250108	202600	33065010	1947	1947	1947	1947	0
89	20250108	202500	33065010	1947	1947	1947	1947	0
90	20250108	202400	33065010	1947	1947	1947	1947	0
91	20250108	202300	33065010	1947	1947	1947	1947	0
92	20250108	202200	33065010	1947	1947	1947	1947	20
93	20250108	202100	33065010	1947	1947	1947	1947	0
94	20250108	202000	33065010	1947	1947	1947	1947	0
95	20250108	201900	33065010	1947	1947	1947	1947	0
96	20250108	201800	33065010	1947	1947	1947	1947	0
97	20250108	201700	33065010	1947	1947	1947	1947	0
98	20250108	201600	33065010	1947	1947	1947	1947	0
99	20250108	201500	33065010	1947	1947	1947	1947	0
100	20250108	201400	33065010	1947	1947	1947	1947	0
101	20250108	201300	33065010	1947	1947	1947	1947	0
102	20250108	201200	33065010	1947	1947	1947	1947	0
103	20250108	201100	33065010	1947	1947	1947	1947	0
104	20250108	201000	33065010	1947	1947	1947	1947	0
105	20250108	200900	33065010	1947	1947	1947	1947	0
106	20250108	200800	33065010	1947	1947	1947	1947	0
107	20250108	200700	33065010	1947	1947	1947	1947	0
108	20250108	200600	33065010	1947	1947	1947	1947	0
109	20250108	200500	33065010	1947	1947	1947	1947	0
110	20250108	200400	33065010	1947	1947	1947	1947	0
111	20250108	200300	33065010	1947	1947	1947	1947	0
112	20250108	200200	33065010	1947	1947	1947	1947	0
113	20250108	200100	33065010	1947	1947	1947	1947	0
114	20250108	200000	33065010	1947	1947	1947	1947	0
115	20250108	195900	33065010	1947	1947	1947	1947	0
116	20250108	195800	33065010	1947	1947	1947	1947	0
117	20250108	195700	33065010	1947	1947	1947	1947	0
118	20250108	195600	33065010	1947	1947	1947	1947	0
119	20250108	195500	33065010	1947	1947	1947	1947	0
120	20250108	195400	33065010	1947	1947	1947	1947	0
121	20250108	195300	33065010	1947	1947	1947	1947	0
122	20250108	195200	33065010	1947	1947	1947	1947	20
123	20250108	195100	33065010	1947	1947	1947	1947	0
124	20250108	195000	33065010	1947	1947	1947	1947	0
125	20250108	194900	33065010	1947	1947	1947	1947	0
126	20250108	194800	33065010	1947	1947	1947	1947	0
127	20250108	194700	33065010	1947	1947	1947	1947	0
128	20250108	194600	33065010	1947	1947	1947	1947	0
129	20250108	194500	33065010	1947	1947	1947	1947	0
130	20250108	194400	33065010	1947	1947	1947	1947	0
131	20250108	194300	33065010	1947	1947	1947	1947	0
132	20250108	194200	33065010	1947	1947	1947	1947	0
133	20250108	194100	33065010	1947	1947	1947	1947	0
134	20250108	194000	33065010	1947	1947	1947	1947	0
135	20250108	193900	33065010	1947	1947	1947	1947	0
136	20250108	193800	33065010	1947	1947	1947	1947	0
137	20250108	193700	33065010	1947	1947	1947	1947	0
138	20250108	193600	33065010	1947	1947	1947	1947	0
139	20250108	193500	33065010	1947	1947	1947	1947	0
140	20250108	193400	33065010	1947	1947	1947	1947	0
141	20250108	193300	33065010	1947	1947	1947	1947	0
142	20250108	193200	33065010	1947	1947	1947	1947	0
143	20250108	193100	33065010	1947	1947	1947	1947	0
144	20250108	193000	33065010	1947	1947	1947	1947	0
145	20250108	192900	33065010	1947	1947	1947	1947	0
146	20250108	192800	33065010	1947	1947	1947	1947	0
147	20250108	192700	33065010	1947	1947	1947	1947	0
148	20250108	192600	33065010	1947	1947	1947	1947	0
149	20250108	192500	33065010	1947	1947	1947	1947	0
150	20250108	192400	33065010	1947	1947	1947	1947	0
151	20250108	192300	33065010	1947	1947	1947	1947	0
152	20250108	192200	33065010	1947	1947	1947	1947	20
153	20250108	192100	33065010	1947	1947	1947	1947	0
154	20250108	192000	33065010	1947	1947	1947	1947	0
155	20250108	191900	33065010	1947	1947	1947	1947	0
156	20250108	191800	33065010	1947	1947	1947	1947	0
157	20250108	191700	33065010	1947	1947	1947	1947	0
158	20250108	191600	33065010	1947	1947	1947	1947	0
159	20250108	191500	33065010	1947	1947	1947	1947	0
160	20250108	191400	33065010	1947	1947	1947	1947	0
161	20250108	191300	33065010	1947	1947	1947	1947	0
162	20250108	191200	33065010	1947	1947	1947	1947	0
163	20250108	191100	33065010	1947	1947	1947	1947	0
164	20250108	191000	33065010	1947	1947	1947	1947	0
165	20250108	190900	33065010	1947	1947	1947	1947	0
166	20250108	190800	33065010	1947	1947	1947	1947	0
167	20250108	190700	33065010	1947	1947	1947	1947	0
168	20250108	190600	33065010	1947	1947	1947	1947	0
169	20250108	190500	33065010	1947	1947	1947	1947	0
170	20250108	190400	33065010	1947	1947	1947	1947	0
171	20250108	190300	33065010	1947	1947	1947	1947	0
172	20250108	190200	33065010	1947	1947	1947	1947	0
173	20250108	190100	33065010	1947	1947	1947	1947	0
174	20250108	190000	33065010	1947	1947	1947	1947	0
175	20250108	185900	33065010	1947	1947	1947	1947	0
176	20250108	185800	33065010	1947	1947	1947	1947	0
177	20250108	185700	33065010	1947	1947	1947	1947	0
178	20250108	185600	33065010	1947	1947	1947	1947	0
179	20250108	185500	33065010	1947	1947	1947	1947	0
180	20250108	185400	33065010	1947	1947	1947	1947	0
181	20250108	185300	33065010	1947	1947	1947	1947	0
182	20250108	185200	33065010	1947	1947	1947	1947	20
183	20250108	185100	33065010	1947	1947	1947	1947	0
184	20250108	185000	33065010	1947	1947	1947	1947	0
185	20250108	184900	33065010	1947	1947	1947	1947	0
186	20250108	184800	33065010	1947	1947	1947	1947	0
187	20250108	184700	33065010	1947	1947	1947	1947	0
188	20250108	184600	33065010	1947	1947	1947	1947	0
189	20250108	184500	33065010	1947	1947	1947	1947	0
190	20250108	184400	33065010	1947	1947	1947	1947	0
191	20250108	184300	33065010	1947	1947	1947	1947	0
192	20250108	184200	33065010	1947	1947	1947	1947	0
193	20250108	184100	33065010	1947	1947	1947	1947	0
194	20250108	184000	33065010	1947	1947	1947	1947	0
195	20250108	183900	33065010	1947	1947	1947	1947	0
196	20250108	183800	33065010	1947	1947	1947	1947	0
197	20250108	183700	33065010	1947	1947	1947	1947	0
198	20250108	183600	33065010	1947	1947	1947	1947	0
199	20250108	183500	33065010	1947	1947	1947	1947	0
200	20250108	183400	33065010	1947	1947	1947	1947	0
201	20250108	183300	33065010	1947	1947	1947	1947	0
202	20250108	183200	33065010	1947	1947	1947	1947	0
203	20250108	183100	33065010	1947	1947	1947	1947	0
204	20250108	183000	33065010	1947	1947	1947	1947	0
205	20250108	182900	33065010	1947	1947	1947	1947	0
206	20250108	182800	33065010	1947	1947	1947	1947	0
207	20250108	182700	33065010	1947	1947	1947	1947	0
208	20250108	182600	33065010	1947	1947	1947	1947	0
209	20250108	182500	33065010	1947	1947	1947	1947	0
210	20250108	182400	33065010	1947	1947	1947	1947	0
211	20250108	182300	33065010	1947	1947	1947	1947	0
212	20250108	182200	33065010	1947	1947	1947	1947	20
213	20250108	182100	33065010	1947	1947	1947	1947	0
214	20250108	182000	33065010	1947	1947	1947	1947	0
215	20250108	181900	33065010	1947	1947	1947	1947	0
216	20250108	181800	33065010	1947	1947	1947	1947	0
217	20250108	181700	33065010	1947	1947	1947	1947	0
218	20250108	181600	33065010	1947	1947	1947	1947	0
219	20250108	181500	33065010	1947	1947	1947	1947	0
220	20250108	181400	33065010	1947	1947	1947	1947	0
221	20250108	181300	33065010	1947	1947	1947	1947	0
222	20250108	181200	33065010	1947	1947	1947	1947	0
223	20250108	181100	33065010	1947	1947	1947	1947	0
224	20250108	181000	33065010	1947	1947	1947	1947	0
225	20250108	180900	33065010	1947	1947	1947	1947	0
226	20250108	180800	33065010	1947	1947	1947	1947	0
227	20250108	180700	33065010	1947	1947	1947	1947	0
228	20250108	180600	33065010	1947	1947	1947	1947	0
229	20250108	180500	33065010	1947	1947	1947	1947	0
230	20250108	180400	33065010	1947	1947	1947	1947	0
231	20250108	180300	33065010	1947	1947	1947	1947	0
232	20250108	180200	33065010	1947	1947	1947	1947	0
233	20250108	180100	33065010	1947	1947	1947	1947	0
234	20250108	180000	33065010	1947	1947	1947	1947	0
235	20250108	175900	33065010	1947	1947	1947	1947	0
236	20250108	175800	33065010	1947	1947	1947	1947	0
237	20250108	175700	33065010	1947	1947	1947	1947	0
238	20250108	175600	33065010	1947	1947	1947	1947	0
239	20250108	175500	33065010	1947	1947	1947	1947	0
240	20250108	175400	33065010	1947	1947	1947	1947	0
241	20250108	175300	33065010	1947	1947	1947	1947	0
242	20250108	175200	33065010	1947	1947	1947	1947	20
243	20250108	175100	33065010	1947	1947	1947	1947	0
244	20250108	175000	33065010	1947	1947	1947	1947	0
245	20250108	174900	33065010	1947	1947	1947	1947	0
246	20250108	174800	33065010	1947	1947	1947	1947	0
247	20250108	174700	33065010	1947	1947	1947	1947	0
248	20250108	174600	33065010	1947	1947	1947	1947	0
249	20250108	174500	33065010	1947	1947	1947	1947	0
250	20250108	174400	33065010	1947	1947	1947	1947	0
251	20250108	174300	33065010	1947	1947	1947	1947	0
252	20250108	174200	33065010	1947	1947	1947	1947	0
253	20250108	174100	33065010	1947	1947	1947	1947	0
254	20250108	174000	33065010	1947	1947	1947	1947	0
255	20250108	173900	33065010	1947	1947	1947	1947	0
256	20250108	173800	33065010	1947	1947	1947	1947	0
257	20250108	173700	33065010	1947	1947	1947	1947	0
258	20250108	173600	33065010	1947	1947	1947	1947	0
259	20250108	173500	33065010	1947	1947	1947	1947	0
260	20250108	173400	33065010	1947	1947	1947	1947	0
261	20250108	173300	33065010	1947	1947	1947	1947	0
262	20250108	173200	33065010	1947	1947	1947	1947	0
263	20250108	173100	33065010	1947	1947	1947	1947	0
264	20250108	173000	33065010	1947	1947	1947	1947	0
265	20250108	172900	33065010	1947	1947	1947	1947	0
266	20250108	172800	33065010	1947	1947	1947	1947	0
267	20250108	172700	33065010	1947	1947	1947	1947	0
268	20250108	172600	33065010	1947	1947	1947	1947	0
269	20250108	172500	33065010	1947	1947	1947	1947	0
270	20250108	172400	33065010	1947	1947	1947	1947	0
271	20250108	172300	33065010	1947	1947	1947	1947	0
272	20250108	172200	33065010	1947	1947	1947	1947	20
273	20250108	172100	33065010	1947	1947	1947	1947	0
274	20250108	172000	33065010	1947	1947	1947	1947	0
275	20250108	171900	33065010	1947	1947	1947	1947	0
276	20250108	171800	33065010	1947	1947	1947	1947	0
277	20250108	171700	33065010	1947	1947	1947	1947	0
278	20250108	171600	33065010	1947	1947	1947	1947	0
279	20250108	171500	33065010	1947	1947	1947	1947	0
280	20250108	171400	33065010	1947	1947	1947	1947	0
281	20250108	171300	33065010	1947	1947	1947	1947	0
282	20250108	171200	33065010	1947	1947	1947	1947	0
283	20250108	171100	33065010	1947	1947	1947	1947	0
284	20250108	171000	33065010	1947	1947	1947	1947	0
285	20250108	170900	33065010	1947	1947	1947	1947	0
286	20250108	170800	33065010	1947	1947	1947	1947	0
287	20250108	170700	33065010	1947	1947	1947	1947	0
288	20250108	170600	33065010	1947	1947	1947	1947	0
289	20250108	170500	33065010	1947	1947	1947	1947	0
290	20250108	170400	33065010	1947	1947	1947	1947	0
291	20250108	170300	33065010	1947	1947	1947	1947	0
292	20250108	170200	33065010	1947	1947	1947	1947	0
293	20250108	170100	33065010	1947	1947	1947	1947	0
294	20250108	170000	33065010	1947	1947	1947	1947	0
295	20250108	165900	33065010	1947	1947	1947	1947	0
296	20250108	165800	33065010	1947	1947	1947	1947	0
297	20250108	165700	33065010	1947	1947	1947	1947	0
298	20250108	165600	33065010	1947	1947	1947	1947	0
299	20250108	165500	33065010	1947	1947	1947	1947	0
300	20250108	165400	33065010	1947	1947	1947	1947	0
301	20250108	165300	33065010	1947	1947	1947	1947	0
302	20250108	165200	33065010	1947	1947	1947	1947	20
303	20250108	165100	33065010	1947	1947	1947	1947	0
304	20250108	165000	33065010	1947	1947	1947	1947	0
305	20250108	164900	33065010	1947	1947	1947	1947	0
306	20250108	164800	33065010	1947	1947	1947	1947	0
307	20250108	164700	33065010	1947	1947	1947	1947	0
308	20250108	164600	33065010	1947	1947	1947	1947	0
309	20250108	164500	33065010	1947	1947	1947	1947	0
310	20250108	164400	33065010	1947	1947	1947	1947	0
311	20250108	164300	33065010	1947	1947	1947	1947	0
312	20250108	164200	33065010	1947	1947	1947	1947	0
313	20250108	164100	33065010	1947	1947	1947	1947	0
314	20250108	164000	33065010	1947	1947	1947	1947	0
315	20250108	163900	33065010	1947	1947	1947	1947	0
316	20250108	163800	33065010	1947	1947	1947	1947	0
317	20250108	163700	33065010	1947	1947	1947	1947	0
318	20250108	163600	33065010	1947	1947	1947	1947	0
319	20250108	163500	33065010	1947	1947	1947	1947	0
320	20250108	163400	33065010	1947	1947	1947	1947	0
321	20250108	163300	33065010	1947	1947	1947	1947	0
322	20250108	163200	33065010	1947	1947	1947	1947	0
323	20250108	163100	33065010	1947	1947	1947	1947	0
324	20250108	163000	33065010	1947	1947	1947	1947	0
325	20250108	162900	33065010	1947	1947	1947	1947	0
326	20250108	162800	33065010	1947	1947	1947	1947	0
327	20250108	162700	33065010	1947	1947	1947	1947	0
328	20250108	162600	33065010	1947	1947	1947	1947	0
329	20250108	162500	33065010	1947	1947	1947	1947	0
330	20250108	162400	33065010	1947	1947	1947	1947	0
331	20250108	162300	33065010	1947	1947	1947	1947	0
332	20250108	162200	33065010	1947	1947	1947	1947	20
333	20250108	162100	33065010	1947	1947	1947	1947	0
334	20250108	162000	33065010	1947	1947	1947	1947	0
335	20250108	161900	33065010	1947	1947	1947	1947	0
336	20250108	161800	33065010	1947	1947	1947	1947	0
337	20250108	161700	33065010	1947	1947	1947	1947	0
338	20250108	161600	33065010	1947	1947	1947	1947	0
339	20250108	161500	33065010	1947	1947	1947	1947	0
340	20250108	161400	33065010	1947	1947	1947	1947	0
341	20250108	161300	33065010	1947	1947	1947	1947	0
342	20250108	161200	33065010	1947	1947	1947	1947	0
343	20250108	161100	33065010	1947	1947	1947	1947	0
344	20250108	161000	33065010	1947	1947	1947	1947	0
345	20250108	160900	33065010	1947	1947	1947	1947	0
346	20250108	160800	33065010	1947	1947	1947	1947	0
347	20250108	160700	33065010	1947	1947	1947	1947	0
348	20250108	160600	33065010	1947	1947	1947	1947	0
349	20250108	160500	33065010	1947	1947	1947	1947	0
350	20250108	160400	33065010	1947	1947	1947	1947	0
351	20250108	160300	33065010	1947	1947	1947	1947	0
352	20250108	160200	33065010	1947	1947	1947	1947	0
353	20250108	160100	33065010	1947	1947	1947	1947	0
354	20250108	160000	33065010	1947	1947	1947	1947	0
355	20250108	155900	33065010	1947	1947	1947	1947	0
356	20250108	155800	33065010	1947	1947	1947	1947	0
357	20250108	155700	33065010	1947	1947	1947	1947	0
358	20250108	155600	33065010	1947	1947	1947	1947	0
359	20250108	155500	33065010	1947	1947	1947	1947	0
360	20250108	155400	33065010	1947	1947	1947	1947	0
361	20250108	155300	33065010	1947	1947	1947	1947	0
362	20250108	155200	33065010	1947	1947	1947	1947	20
363	20250108	155100	33065010	1947	1947	1947	1947	0
364	20250108	155000	33065010	1947	1947	1947	1947	0
365	20250108	154900	33065010	1947	1947	1947	1947	0
366	20250108	154800	33065010	1947	1947	1947	1947	0
367	20250108	154700	33065010	1947	1947	1947	1947	0
368	20250108	154600	33065010	1947	1947	1947	1947	0
369	20250108	154500	33065010	1947	1947	1947	1947	0
370	20250108	154400	33065010	1947	1947	1947	1947	0
371	20250108	154300	33065010	1947	1947	1947	1947	0
372	20250108	154200	33065010	1947	1947	1947	1947	0
373	20250108	154100	33065010	1947	1947	1947	1947	0
374	20250108	154000	33065010	1947	1947	1947	1947	0
375	20250108	153900	33065010	1947	1947	1947	1947	0
376	20250108	153800	33065010	1947	1947	1947	1947	0
377	20250108	153700	33065010	1947	1947	1947	1947	0
378	20250108	153600	33065010	1947	1947	1947	1947	0
379	20250108	153500	33065010	1947	1947	1947	1947	0
380	20250108	153400	33065010	1947	1947	1947	1947	0
381	20250108	153300	33065010	1947	1947	1947	1947	0
382	20250108	153200	33065010	1947	1947	1947	1947	0
383	20250108	153100	33065010	1947	1947	1947	1947	0
384	20250108	153000	33065010	1947	1947	1947	1947	20
385	20250108	152900	33026070	1947	1947	1947	1947	0
386	20250108	152800	33026070	1947	1947	1947	1947	0
387	20250108	152700	33026070	1947	1947	1947	1947	0
388	20250108	152600	33026070	1947	1947	1947	1947	0
389	20250108	152500	33026070	1947	1947	1947	1947	0
390	20250108	152400	33026070	1947	1947	1947	1947	0
391	20250108	152300	33026070	1947	1947	1947	1947	0
392	20250108	152200	33026070	1947	1947	1947	1947	0
393	20250108	152100	33026070	1947	1947	1947	1947	0
394	20250108	152000	33026070	1947	1947	1947	1947	0
395	20250108	151900	33026070	1947	1947	1947	1947	0
396	20250108	151800	33026070	1947	1943	1947	1943	25
397	20250108	151700	32977451	1947	1943	1947	1943	47
398	20250108	151600	32886122	1943	1944	1944	1943	59
399	20250108	151500	32771480	1943	1943	1943	1943	95
400	20250108	151400	32586895	1943	1944	1944	1943	61
401	20250108	151300	32468367	1943	1943	1943	1943	83
402	20250108	151200	32307098	1943	1943	1944	1943	55
403	20250108	151100	32200232	1943	1942	1943	1942	136
404	20250108	151000	31936066	1943	1942	1943	1942	56
405	20250108	150900	31827313	1942	1942	1942	1942	95
406	20250108	150800	31642823	1943	1944	1944	1942	43
407	20250108	150700	31559314	1942	1942	1945	1942	100
408	20250108	150600	31365099	1942	1942	1942	1942	56
409	20250108	150500	31256347	1945	1942	1945	1942	104
410	20250108	150400	31054360	1944	1942	1944	1942	18
411	20250108	150300	31019394	1942	1943	1943	1942	83
412	20250108	150200	30858201	1943	1943	1943	1943	56
413	20250108	150100	30749393	1943	1943	1943	1943	124
414	20250108	150000	30508461	1943	1946	1946	1943	41
415	20250108	145900	30428723	1947	1943	1947	1943	117
416	20250108	145800	30201326	1945	1943	1945	1943	93
417	20250108	145700	30020607	1943	1943	1943	1943	13
418	20250108	145600	29995348	1943	1944	1944	1943	95
419	20250108	145500	29810738	1943	1943	1943	1943	97
420	20250108	145400	29622267	1943	1943	1943	1943	84
421	20250108	145300	29459055	1944	1944	1944	1944	12
422	20250108	145200	29435727	1944	1943	1944	1943	137
423	20250108	145100	29169523	1943	1943	1943	1943	14
424	20250108	145000	29142321	1943	1943	1943	1943	96
425	20250108	144900	28955793	1943	1944	1944	1943	83
426	20250108	144800	28794499	1943	1943	1943	1943	95
427	20250108	144700	28609914	1943	1943	1943	1943	14
428	20250108	144600	28582712	1943	1944	1944	1943	96
429	20250108	144500	28396173	1944	1943	1944	1943	68
430	20250108	144400	28264035	1943	1943	1943	1943	83
431	20250108	144300	28102766	1943	1943	1943	1943	71
432	20250108	144200	27964813	1944	1943	1944	1943	108
433	20250108	144100	27754944	1943	1943	1943	1943	104
434	20250108	144000	27552872	1944	1944	1944	1944	34
435	20250108	143900	27486776	1944	1944	1944	1944	58
436	20250108	143800	27374024	1945	1944	1945	1944	38
437	20250108	143700	27300127	1944	1944	1944	1944	95
438	20250108	143600	27115447	1944	1944	1944	1944	78
439	20250108	143500	26963815	1945	1944	1945	1944	79
440	20250108	143400	26810214	1944	1944	1944	1944	42
441	20250108	143300	26728566	1944	1944	1944	1944	96
442	20250108	143200	26541942	1944	1944	1944	1944	55
443	20250108	143100	26435022	1943	1943	1943	1943	96
444	20250108	143000	26248494	1943	1943	1943	1943	95
445	20250108	142900	26063909	1943	1943	1943	1943	57
446	20250108	142800	25953158	1943	1945	1945	1943	47
447	20250108	142700	25861797	1943	1943	1943	1943	96
448	20250108	142600	25675269	1943	1943	1943	1943	96
449	20250108	142500	25488741	1943	1943	1943	1943	58
450	20250108	142400	25376047	1943	1943	1944	1943	121
451	20250108	142300	25140919	1943	1943	1943	1943	13
452	20250108	142200	25115660	1943	1943	1943	1943	96
453	20250108	142100	24929132	1943	1943	1944	1943	97
454	20250108	142000	24740636	1943	1943	1943	1943	83
455	20250108	141900	24579367	1943	1943	1943	1943	13
456	20250108	141800	24554108	1943	1944	1944	1943	95
457	20250108	141700	24369512	1944	1943	1944	1943	56
458	20250108	141600	24260690	1943	1943	1943	1943	95
459	20250108	141500	24076105	1943	1943	1943	1943	58
460	20250108	141400	23963411	1943	1943	1944	1943	121
461	20250108	141300	23728283	1943	1943	1943	1943	14
462	20250108	141200	23701081	1943	1943	1943	1943	96
463	20250108	141100	23514553	1943	1943	1943	1943	84
464	20250108	141000	23351341	1944	1943	1944	1943	67
465	20250108	140900	23221135	1943	1943	1943	1943	83
466	20250108	140800	23059866	1943	1943	1943	1943	112
467	20250108	140700	22842250	1944	1944	1944	1944	25
468	20250108	140600	22793650	1946	1943	1946	1943	65
469	20250108	140500	22667343	1943	1943	1943	1943	108
470	20250108	140400	22457499	1944	1945	1945	1944	20
471	20250108	140300	22418603	1945	1944	1945	1944	105
472	20250108	140200	22214474	1943	1943	1943	1943	97
473	20250108	140100	22026003	1943	1943	1943	1943	84
474	20250108	140000	21862791	1944	1944	1944	1944	25
475	20250108	135900	21814191	1943	1943	1943	1943	96
476	20250108	135800	21627663	1943	1943	1943	1943	42
477	20250108	135700	21546057	1943	1944	1944	1943	95
478	20250108	135600	21361447	1943	1943	1943	1943	83
479	20250108	135500	21200178	1943	1943	1943	1943	96
480	20250108	135400	21013650	1943	1943	1943	1943	14
481	20250108	135300	20986448	1943	1944	1944	1943	109
482	20250108	135200	20774636	1943	1945	1945	1943	46
483	20250108	135100	20685248	1943	1943	1943	1943	83
484	20250108	135000	20523979	1943	1943	1943	1943	97
485	20250108	134900	20335508	1944	1944	1945	1944	40
486	20250108	134800	20257723	1944	1944	1944	1944	96
487	20250108	134700	20071099	1944	1944	1944	1944	71
488	20250108	134600	19933075	1945	1944	1945	1944	108
489	20250108	134500	19723098	1944	1944	1944	1944	13
490	20250108	134400	19697826	1944	1944	1944	1944	96
491	20250108	134300	19511202	1944	1944	1944	1944	74
492	20250108	134200	19367346	1945	1944	1945	1944	38
493	20250108	134100	19293449	1944	1944	1944	1944	0
494	20250108	134000	19293449	1944	1944	1944	1944	13
495	20250108	133900	19268177	1945	1945	1945	1945	25
496	20250108	133800	19219552	1944	1944	1944	1944	13
497	20250108	133700	19194280	1944	1944	1944	1944	13
498	20250108	133600	19169008	1944	1944	1944	1944	0
499	20250108	133500	19169008	1944	1944	1944	1944	25
500	20250108	133400	19120408	1944	1944	1944	1944	2
501	20250108	133300	19116520	1944	1944	1944	1944	13
502	20250108	133200	19091248	1944	1944	1944	1944	10
503	20250108	133100	19071808	1943	1943	1943	1943	14
504	20250108	133000	19044606	1944	1944	1944	1944	3
505	20250108	132900	19038774	1944	1944	1944	1944	13
506	20250108	132800	19013502	1944	1943	1944	1943	23
507	20250108	132700	18968804	1944	1944	1944	1944	0
508	20250108	132600	18968804	1944	1944	1944	1944	4
509	20250108	132500	18961028	1944	1944	1944	1944	21
510	20250108	132400	18920204	1943	1943	1943	1943	14
511	20250108	132300	18893002	1944	1944	1944	1944	5
512	20250108	132200	18883282	1944	1944	1944	1944	0
513	20250108	132100	18883282	1944	1944	1944	1944	20
514	20250108	132000	18844402	1943	1943	1943	1943	14
515	20250108	131900	18817200	1944	1944	1944	1944	6
516	20250108	131800	18805536	1944	1944	1944	1944	19
517	20250108	131700	18768600	1944	1944	1944	1944	0
518	20250108	131600	18768600	1944	1944	1944	1944	8
519	20250108	131500	18753048	1944	1944	1944	1944	13
520	20250108	131400	18727776	1944	1943	1944	1943	17
521	20250108	131300	18694741	1944	1944	1944	1944	10
522	20250108	131200	18675301	1944	1944	1944	1944	0
523	20250108	131100	18675301	1944	1944	1944	1944	13
524	20250108	131000	18650029	1944	1943	1944	1943	15
525	20250108	130900	18620882	1944	1944	1944	1944	12
526	20250108	130800	18597554	1944	1944	1944	1944	0
527	20250108	130700	18597554	1944	1944	1944	1944	13
528	20250108	130600	18572282	1946	1946	1946	1946	0
529	20250108	130500	18572282	1946	1944	1946	1944	21
530	20250108	130400	18531446	1944	1944	1944	1944	13
531	20250108	130300	18506174	1944	1944	1944	1944	1
532	20250108	130200	18504230	1943	1943	1943	1943	13
533	20250108	130100	18478971	1944	1944	1944	1944	13
534	20250108	130000	18453699	1944	1943	1944	1943	25
535	20250108	125900	18405112	1944	1944	1944	1944	1
536	20250108	125800	18403168	1944	1944	1944	1944	0
537	20250108	125700	18403168	1944	1944	1944	1944	14
538	20250108	125600	18375952	1944	1943	1944	1943	23
539	20250108	125500	18331253	1944	1944	1944	1944	3
540	20250108	125400	18325421	1944	1944	1944	1944	14
541	20250108	125300	18298205	1944	1944	1944	1944	8
542	20250108	125200	18282653	1943	1943	1943	1943	13
543	20250108	125100	18257394	1944	1944	1944	1944	5
544	20250108	125000	18247674	1944	1944	1944	1944	14
545	20250108	124900	18220458	1944	1943	1944	1943	19
546	20250108	124800	18183535	1944	1944	1944	1944	0
547	20250108	124700	18183535	1944	1944	1944	1944	7
548	20250108	124600	18169927	1944	1944	1944	1944	18
549	20250108	124500	18134935	1944	1944	1944	1944	9
550	20250108	124400	18117439	1944	1944	1944	1944	0
551	20250108	124300	18117439	1944	1944	1944	1944	13
552	20250108	124200	18092167	1944	1943	1944	1943	17
553	20250108	124100	18059133	1944	1944	1944	1944	10
554	20250108	124000	18039693	1944	1944	1944	1944	13
555	20250108	123900	18014421	1944	1944	1944	1944	2
556	20250108	123800	18010533	1943	1943	1943	1943	14
557	20250108	123700	17983331	1944	1944	1944	1944	11
558	20250108	123600	17961947	1944	1944	1944	1944	13
559	20250108	123500	17936675	1944	1943	1944	1943	15
560	20250108	123400	17907529	1943	1943	1943	1943	0
561	20250108	123300	17907529	1943	1943	1943	1943	13
562	20250108	123200	17882270	1944	1944	1944	1944	25
563	20250108	123100	17833670	1943	1943	1943	1943	14
564	20250108	123000	17806468	1944	1944	1944	1944	0
565	20250108	122900	17806468	1944	1944	1944	1944	0
566	20250108	122800	17806468	1944	1944	1944	1944	25
567	20250108	122700	17757868	1944	1944	1944	1944	2
568	20250108	122600	17753980	1944	1944	1944	1944	13
569	20250108	122500	17728708	1944	1943	1944	1943	23
570	20250108	122400	17684009	1944	1944	1944	1944	0
571	20250108	122300	17684009	1944	1944	1944	1944	4
572	20250108	122200	17676233	1944	1944	1944	1944	13
573	20250108	122100	17650961	1944	1943	1944	1943	21
574	20250108	122000	17610150	1944	1944	1944	1944	6
575	20250108	121900	17598486	1944	1944	1944	1944	0
576	20250108	121800	17598486	1944	1944	1944	1944	19
577	20250108	121700	17561550	1943	1943	1943	1943	13
578	20250108	121600	17536291	1944	1944	1944	1944	8
579	20250108	121500	17520739	1944	1944	1944	1944	0
580	20250108	121400	17520739	1944	1944	1944	1944	17
581	20250108	121300	17487691	1944	1944	1944	1944	9
582	20250108	121200	17470195	1945	1945	1945	1945	12
583	20250108	121100	17446855	1945	1944	1945	1944	26
584	20250108	121000	17396298	1947	1947	1947	1947	0
585	20250108	120900	17396298	1947	1947	1947	1947	0
586	20250108	120800	17396298	1947	1945	1947	1945	5000
587	20250108	120700	7661323	1944	1943	1944	1943	16
588	20250108	120600	7630232	1944	1944	1944	1944	10
589	20250108	120500	7610792	1944	1944	1944	1944	0
590	20250108	120400	7610792	1944	1944	1944	1944	15
591	20250108	120300	7581632	1943	1943	1943	1943	13
592	20250108	120200	7556373	1942	1942	1942	1942	148
593	20250108	120100	7268957	1943	1944	1944	1943	433
594	20250108	120000	6427625	1944	1944	1944	1944	12
595	20250108	115900	6404297	1943	1943	1943	1943	13
596	20250108	115800	6379038	1944	1944	1944	1944	1
597	20250108	115700	6377094	1944	1944	1944	1944	24
598	20250108	115600	6330438	1944	1944	1944	1944	3
599	20250108	115500	6324606	1944	1944	1944	1944	0
600	20250108	115400	6324606	1944	1944	1944	1944	13
601	20250108	115300	6299334	1944	1943	1944	1943	23
602	20250108	115200	6254636	1944	1944	1944	1944	4
603	20250108	115100	6246860	1944	1944	1944	1944	0
604	20250108	115000	6246860	1944	1944	1944	1944	21
605	20250108	114900	6206036	1943	1943	1943	1943	14
606	20250108	114800	6178834	1944	1944	1944	1944	5
607	20250108	114700	6169114	1944	1944	1944	1944	13
608	20250108	114600	6143842	1944	1944	1944	1944	7
609	20250108	114500	6130234	1943	1943	1943	1943	14
610	20250108	114400	6103032	1944	1944	1944	1944	6
611	20250108	114300	6091368	1944	1944	1944	1944	19
612	20250108	114200	6054432	1944	1944	1944	1944	8
613	20250108	114100	6038880	1945	1945	1945	1945	0
614	20250108	114000	6038880	1945	1945	1945	1945	1
615	20250108	113900	6036935	1945	1945	1945	1945	24
616	20250108	113800	5990255	1945	1945	1945	1945	7
617	20250108	113700	5976640	1946	1946	1946	1946	12
618	20250108	113600	5953288	1946	1946	1946	1946	13
619	20250108	113500	5927990	1945	1945	1945	1945	13
620	20250108	113400	5902705	1945	1945	1945	1945	14
621	20250108	113300	5875475	1945	1944	1945	1944	29
622	20250108	113200	5819083	1944	1943	1944	1943	17
623	20250108	113100	5786048	1943	1943	1943	1943	0
624	20250108	113000	5786048	1943	1943	1943	1943	14
625	20250108	112900	5758846	1943	1943	1943	1943	23
626	20250108	112800	5714157	1942	1942	1942	1942	13
627	20250108	112700	5688911	1943	1943	1943	1943	0
628	20250108	112600	5688911	1943	1943	1943	1943	4
629	20250108	112500	5681139	1943	1943	1943	1943	21
630	20250108	112400	5640336	1943	1943	1943	1943	5
631	20250108	112300	5630621	1943	1943	1943	1943	14
632	20250108	112200	5603419	1943	1943	1943	1943	0
633	20250108	112100	5603419	1943	1942	1943	1942	19
634	20250108	112000	5566515	1943	1943	1943	1943	7
635	20250108	111900	5552914	1943	1943	1943	1943	14
636	20250108	111800	5525712	1943	1942	1943	1942	17
637	20250108	111700	5492694	1943	1943	1943	1943	0
638	20250108	111600	5492694	1943	1943	1943	1943	9
639	20250108	111500	5475207	1943	1943	1943	1943	14
640	20250108	111400	5448005	1943	1943	1943	1943	13
641	20250108	111300	5422746	1943	1943	1943	1943	13
642	20250108	111200	5397487	1944	1944	1944	1944	0
643	20250108	111100	5397487	1944	1944	1944	1944	25
644	20250108	111000	5348887	1943	1943	1943	1943	13
645	20250108	110900	5323628	1943	1943	1943	1943	13
646	20250108	110800	5298369	1943	1943	1943	1943	14
647	20250108	110700	5271167	1943	1943	1943	1943	14
648	20250108	110600	5243965	1944	1945	1945	1944	12
649	20250108	110500	5220636	1945	1945	1945	1945	9
650	20250108	110400	5203131	1945	1944	1945	1944	30
651	20250108	110300	5144795	1946	1946	1946	1946	0
652	20250108	110200	5144795	1946	1946	1946	1946	0
653	20250108	110100	5144795	1946	1946	1946	1946	0
654	20250108	110000	5144795	1946	1946	1946	1946	470
655	20250108	105900	4230175	1946	1946	1946	1946	13
656	20250108	105800	4204877	1946	1946	1946	1946	0
657	20250108	105700	4204877	1946	1947	1947	1946	38
658	20250108	105600	4130904	1946	1946	1946	1946	14
659	20250108	105500	4103660	1946	1946	1946	1946	13
660	20250108	105400	4078362	1946	1946	1946	1946	13
661	20250108	105300	4053064	1947	1947	1947	1947	25
662	20250108	105200	4004389	1946	1946	1946	1946	14
663	20250108	105100	3977145	1946	1946	1946	1946	13
664	20250108	105000	3951847	1946	1947	1947	1946	38
665	20250108	104900	3877874	1946	1946	1946	1946	14
666	20250108	104800	3850630	1946	1946	1946	1946	0
667	20250108	104700	3850630	1946	1946	1946	1946	13
668	20250108	104600	3825332	1947	1946	1947	1946	38
669	20250108	104500	3751359	1946	1946	1946	1946	14
670	20250108	104400	3724115	1946	1946	1946	1946	13
671	20250108	104300	3698817	1947	1947	1947	1947	25
672	20250108	104200	3650142	1946	1946	1946	1946	13
673	20250108	104100	3624844	1946	1946	1946	1946	14
674	20250108	104000	3597600	1946	1946	1946	1946	13
675	20250108	103900	3572302	1947	1946	1947	1946	38
676	20250108	103800	3498329	1946	1946	1946	1946	0
677	20250108	103700	3498329	1946	1946	1946	1946	14
678	20250108	103600	3471085	1946	1947	1947	1946	38
679	20250108	103500	3397112	1946	1946	1946	1946	13
680	20250108	103400	3371814	1946	1946	1946	1946	0
681	20250108	103300	3371814	1946	1947	1947	1946	514
682	20250108	103200	2371070	1947	1947	1947	1946	138
683	20250108	103100	2102397	1946	1946	1946	1946	41
684	20250108	103000	2022611	1946	1946	1946	1946	14
685	20250108	102900	1995367	1946	1947	1947	1946	30
686	20250108	102800	1936962	1946	1946	1946	1946	13
687	20250108	102700	1911664	1947	1947	1947	1947	5
688	20250108	102600	1901929	1947	1947	1947	1947	14
689	20250108	102500	1874671	1947	1946	1947	1946	19
690	20250108	102400	1837691	1947	1947	1947	1947	0
691	20250108	102300	1837691	1947	1947	1947	1947	7
692	20250108	102200	1824062	1947	1947	1947	1947	18
693	20250108	102100	1789016	1946	1946	1946	1946	13
694	20250108	102000	1763718	1947	1947	1947	1947	9
695	20250108	101900	1746195	1947	1947	1947	1947	0
696	20250108	101800	1746195	1947	1947	1947	1947	16
697	20250108	101700	1715043	1947	1947	1947	1947	11
698	20250108	101600	1693626	1947	1947	1947	1947	13
699	20250108	101500	1668315	1947	1946	1947	1946	15
700	20250108	101400	1639124	1946	1946	1946	1946	0
701	20250108	101300	1639124	1946	1946	1946	1946	13
702	20250108	101200	1613826	1947	1947	1947	1947	12
703	20250108	101100	1590462	1947	1946	1947	1946	27
704	20250108	101000	1537907	1946	1946	1946	1946	54
705	20250108	100900	1432823	1946	1947	1947	1946	50
706	20250108	100800	1335514	1947	1947	1947	1947	16
707	20250108	100700	1304362	1946	1946	1946	1946	14
708	20250108	100600	1277118	1947	1947	1947	1947	10
709	20250108	100500	1257648	1947	1947	1947	1947	0
710	20250108	100400	1257648	1947	1947	1947	1947	15
711	20250108	100300	1228443	1946	1946	1946	1946	14
712	20250108	100200	1201199	1947	1947	1947	1947	11
713	20250108	100100	1179782	1947	1946	1947	1946	27
714	20250108	100000	1127226	1947	1947	1947	1947	0
715	20250108	095900	1127226	1947	1947	1947	1947	1
716	20250108	095800	1125279	1947	1947	1947	1947	13
717	20250108	095700	1099968	1947	1946	1947	1946	24
718	20250108	095600	1053253	1947	1947	1947	1947	3
719	20250108	095500	1047412	1947	1947	1947	1947	0
720	20250108	095400	1047412	1947	1947	1947	1947	22
721	20250108	095300	1004578	1946	1946	1946	1946	13
722	20250108	095200	979280	1947	1947	1947	1947	5
723	20250108	095100	969545	1947	1947	1947	1947	13
724	20250108	095000	944234	1947	1947	1947	1947	7
725	20250108	094900	930605	1946	1946	1946	1946	13
726	20250108	094800	905307	1947	1947	1947	1947	7
727	20250108	094700	891678	1947	1947	1947	1947	18
728	20250108	094600	856632	1947	1947	1947	1947	0
729	20250108	094500	856632	1947	1947	1947	1947	8
730	20250108	094400	841056	1948	1947	1948	1947	19
731	20250108	094300	804058	1947	1946	1947	1946	16
732	20250108	094200	772919	1947	1947	1947	1947	10
733	20250108	094100	753449	1947	1947	1947	1947	0
734	20250108	094000	753449	1947	1947	1947	1947	15
735	20250108	093900	724244	1946	1946	1946	1946	13
736	20250108	093800	698946	1946	1946	1946	1946	23
737	20250108	093700	654188	1947	1947	1947	1947	13
738	20250108	093600	628877	1947	1947	1947	1947	13
739	20250108	093500	603566	1947	1947	1947	1947	0
740	20250108	093400	603566	1947	1947	1947	1947	6
741	20250108	093300	591884	1948	1949	1949	1948	27
742	20250108	093200	539263	1949	1949	1949	1949	12
743	20250108	093100	515875	1949	1949	1949	1949	0
744	20250108	093000	515875	1949	1949	1949	1949	13
745	20250108	092900	490538	1947	1947	1947	1947	0
746	20250108	092800	490538	1947	1947	1947	1947	0
747	20250108	092700	490538	1947	1947	1947	1947	0
748	20250108	092600	490538	1947	1947	1947	1947	19
749	20250108	092500	453545	1946	1946	1946	1946	14
750	20250108	092400	426301	1946	1946	1946	1946	13
751	20250108	092300	401003	1946	1946	1946	1946	13
752	20250108	092200	375705	1946	1946	1946	1946	8
753	20250108	092100	360137	1945	1945	1945	1945	14
754	20250108	092000	332907	1946	1946	1946	1946	5
755	20250108	091900	323177	1946	1946	1947	1946	23
756	20250108	091800	278418	1946	1945	1946	1945	15
757	20250108	091700	249242	1946	1946	1946	1946	0
758	20250108	091600	249242	1946	1945	1946	1945	15
759	20250108	091500	220065	1946	1946	1947	1946	27
760	20250108	091400	167521	1946	1945	1947	1945	56
761	20250108	091300	58575	1953	1953	1953	1953	12
762	20250108	091200	35139	1953	1953	1953	1953	13
763	20250108	091100	9750	1950	1950	1950	1950	0
764	20250108	091000	9750	1950	1950	1950	1950	0
765	20250108	090900	9750	1950	1950	1950	1950	0
766	20250108	090800	9750	1950	1950	1950	1950	0
767	20250108	090700	9750	1950	1950	1950	1950	0
768	20250108	090600	9750	1950	1950	1950	1950	0
769	20250108	090500	9750	1950	1950	1950	1950	0
770	20250108	090400	9750	1950	1950	1950	1950	0
771	20250108	090300	9750	1950	1950	1950	1950	0
772	20250108	090200	9750	1950	1950	1950	1950	0
773	20250108	090100	9750	1950	1950	1950	1950	0
774	20250108	090000	9750	1950	1950	1950	1950	5