KissMeData/474490/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215200	19169359	1960	1960	1960	1960	39
3	20250106	215100	19169359	1960	1960	1960	1960	0
4	20250106	215000	19169359	1960	1960	1960	1960	0
5	20250106	214900	19169359	1960	1960	1960	1960	0
6	20250106	214800	19169359	1960	1960	1960	1960	0
7	20250106	214700	19169359	1960	1960	1960	1960	0
8	20250106	214600	19169359	1960	1960	1960	1960	0
9	20250106	214500	19169359	1960	1960	1960	1960	0
10	20250106	214400	19169359	1960	1960	1960	1960	0
11	20250106	214300	19169359	1960	1960	1960	1960	0
12	20250106	214200	19169359	1960	1960	1960	1960	0
13	20250106	214100	19169359	1960	1960	1960	1960	0
14	20250106	214000	19169359	1960	1960	1960	1960	0
15	20250106	213900	19169359	1960	1960	1960	1960	0
16	20250106	213800	19169359	1960	1960	1960	1960	0
17	20250106	213700	19169359	1960	1960	1960	1960	0
18	20250106	213600	19169359	1960	1960	1960	1960	0
19	20250106	213500	19169359	1960	1960	1960	1960	0
20	20250106	213400	19169359	1960	1960	1960	1960	0
21	20250106	213300	19169359	1960	1960	1960	1960	0
22	20250106	213200	19169359	1960	1960	1960	1960	0
23	20250106	213100	19169359	1960	1960	1960	1960	0
24	20250106	213000	19169359	1960	1960	1960	1960	0
25	20250106	212900	19169359	1960	1960	1960	1960	0
26	20250106	212800	19169359	1960	1960	1960	1960	0
27	20250106	212700	19169359	1960	1960	1960	1960	0
28	20250106	212600	19169359	1960	1960	1960	1960	0
29	20250106	212500	19169359	1960	1960	1960	1960	0
30	20250106	212400	19169359	1960	1960	1960	1960	0
31	20250106	212300	19169359	1960	1960	1960	1960	0
32	20250106	212200	19169359	1960	1960	1960	1960	39
33	20250106	212100	19169359	1960	1960	1960	1960	0
34	20250106	212000	19169359	1960	1960	1960	1960	0
35	20250106	211900	19169359	1960	1960	1960	1960	0
36	20250106	211800	19169359	1960	1960	1960	1960	0
37	20250106	211700	19169359	1960	1960	1960	1960	0
38	20250106	211600	19169359	1960	1960	1960	1960	0
39	20250106	211500	19169359	1960	1960	1960	1960	0
40	20250106	211400	19169359	1960	1960	1960	1960	0
41	20250106	211300	19169359	1960	1960	1960	1960	0
42	20250106	211200	19169359	1960	1960	1960	1960	0
43	20250106	211100	19169359	1960	1960	1960	1960	0
44	20250106	211000	19169359	1960	1960	1960	1960	0
45	20250106	210900	19169359	1960	1960	1960	1960	0
46	20250106	210800	19169359	1960	1960	1960	1960	0
47	20250106	210700	19169359	1960	1960	1960	1960	0
48	20250106	210600	19169359	1960	1960	1960	1960	0
49	20250106	210500	19169359	1960	1960	1960	1960	0
50	20250106	210400	19169359	1960	1960	1960	1960	0
51	20250106	210300	19169359	1960	1960	1960	1960	0
52	20250106	210200	19169359	1960	1960	1960	1960	0
53	20250106	210100	19169359	1960	1960	1960	1960	0
54	20250106	210000	19169359	1960	1960	1960	1960	0
55	20250106	205900	19169359	1960	1960	1960	1960	0
56	20250106	205800	19169359	1960	1960	1960	1960	0
57	20250106	205700	19169359	1960	1960	1960	1960	0
58	20250106	205600	19169359	1960	1960	1960	1960	0
59	20250106	205500	19169359	1960	1960	1960	1960	0
60	20250106	205400	19169359	1960	1960	1960	1960	0
61	20250106	205300	19169359	1960	1960	1960	1960	0
62	20250106	205200	19169359	1960	1960	1960	1960	39
63	20250106	205100	19169359	1960	1960	1960	1960	0
64	20250106	205000	19169359	1960	1960	1960	1960	0
65	20250106	204900	19169359	1960	1960	1960	1960	0
66	20250106	204800	19169359	1960	1960	1960	1960	0
67	20250106	204700	19169359	1960	1960	1960	1960	0
68	20250106	204600	19169359	1960	1960	1960	1960	0
69	20250106	204500	19169359	1960	1960	1960	1960	0
70	20250106	204400	19169359	1960	1960	1960	1960	0
71	20250106	204300	19169359	1960	1960	1960	1960	0
72	20250106	204200	19169359	1960	1960	1960	1960	0
73	20250106	204100	19169359	1960	1960	1960	1960	0
74	20250106	204000	19169359	1960	1960	1960	1960	0
75	20250106	203900	19169359	1960	1960	1960	1960	0
76	20250106	203800	19169359	1960	1960	1960	1960	0
77	20250106	203700	19169359	1960	1960	1960	1960	0
78	20250106	203600	19169359	1960	1960	1960	1960	0
79	20250106	203500	19169359	1960	1960	1960	1960	0
80	20250106	203400	19169359	1960	1960	1960	1960	0
81	20250106	203300	19169359	1960	1960	1960	1960	0
82	20250106	203200	19169359	1960	1960	1960	1960	0
83	20250106	203100	19169359	1960	1960	1960	1960	0
84	20250106	203000	19169359	1960	1960	1960	1960	0
85	20250106	202900	19169359	1960	1960	1960	1960	0
86	20250106	202800	19169359	1960	1960	1960	1960	0
87	20250106	202700	19169359	1960	1960	1960	1960	0
88	20250106	202600	19169359	1960	1960	1960	1960	0
89	20250106	202500	19169359	1960	1960	1960	1960	0
90	20250106	202400	19169359	1960	1960	1960	1960	0
91	20250106	202300	19169359	1960	1960	1960	1960	0
92	20250106	202200	19169359	1960	1960	1960	1960	39
93	20250106	202100	19169359	1960	1960	1960	1960	0
94	20250106	202000	19169359	1960	1960	1960	1960	0
95	20250106	201900	19169359	1960	1960	1960	1960	0
96	20250106	201800	19169359	1960	1960	1960	1960	0
97	20250106	201700	19169359	1960	1960	1960	1960	0
98	20250106	201600	19169359	1960	1960	1960	1960	0
99	20250106	201500	19169359	1960	1960	1960	1960	0
100	20250106	201400	19169359	1960	1960	1960	1960	0
101	20250106	201300	19169359	1960	1960	1960	1960	0
102	20250106	201200	19169359	1960	1960	1960	1960	0
103	20250106	201100	19169359	1960	1960	1960	1960	0
104	20250106	201000	19169359	1960	1960	1960	1960	0
105	20250106	200900	19169359	1960	1960	1960	1960	0
106	20250106	200800	19169359	1960	1960	1960	1960	0
107	20250106	200700	19169359	1960	1960	1960	1960	0
108	20250106	200600	19169359	1960	1960	1960	1960	0
109	20250106	200500	19169359	1960	1960	1960	1960	0
110	20250106	200400	19169359	1960	1960	1960	1960	0
111	20250106	200300	19169359	1960	1960	1960	1960	0
112	20250106	200200	19169359	1960	1960	1960	1960	0
113	20250106	200100	19169359	1960	1960	1960	1960	0
114	20250106	200000	19169359	1960	1960	1960	1960	0
115	20250106	195900	19169359	1960	1960	1960	1960	0
116	20250106	195800	19169359	1960	1960	1960	1960	0
117	20250106	195700	19169359	1960	1960	1960	1960	0
118	20250106	195600	19169359	1960	1960	1960	1960	0
119	20250106	195500	19169359	1960	1960	1960	1960	0
120	20250106	195400	19169359	1960	1960	1960	1960	0
121	20250106	195300	19169359	1960	1960	1960	1960	0
122	20250106	195200	19169359	1960	1960	1960	1960	39
123	20250106	195100	19169359	1960	1960	1960	1960	0
124	20250106	195000	19169359	1960	1960	1960	1960	0
125	20250106	194900	19169359	1960	1960	1960	1960	0
126	20250106	194800	19169359	1960	1960	1960	1960	0
127	20250106	194700	19169359	1960	1960	1960	1960	0
128	20250106	194600	19169359	1960	1960	1960	1960	0
129	20250106	194500	19169359	1960	1960	1960	1960	0
130	20250106	194400	19169359	1960	1960	1960	1960	0
131	20250106	194300	19169359	1960	1960	1960	1960	0
132	20250106	194200	19169359	1960	1960	1960	1960	0
133	20250106	194100	19169359	1960	1960	1960	1960	0
134	20250106	194000	19169359	1960	1960	1960	1960	0
135	20250106	193900	19169359	1960	1960	1960	1960	0
136	20250106	193800	19169359	1960	1960	1960	1960	0
137	20250106	193700	19169359	1960	1960	1960	1960	0
138	20250106	193600	19169359	1960	1960	1960	1960	0
139	20250106	193500	19169359	1960	1960	1960	1960	0
140	20250106	193400	19169359	1960	1960	1960	1960	0
141	20250106	193300	19169359	1960	1960	1960	1960	0
142	20250106	193200	19169359	1960	1960	1960	1960	0
143	20250106	193100	19169359	1960	1960	1960	1960	0
144	20250106	193000	19169359	1960	1960	1960	1960	0
145	20250106	192900	19169359	1960	1960	1960	1960	0
146	20250106	192800	19169359	1960	1960	1960	1960	0
147	20250106	192700	19169359	1960	1960	1960	1960	0
148	20250106	192600	19169359	1960	1960	1960	1960	0
149	20250106	192500	19169359	1960	1960	1960	1960	0
150	20250106	192400	19169359	1960	1960	1960	1960	0
151	20250106	192300	19169359	1960	1960	1960	1960	0
152	20250106	192200	19169359	1960	1960	1960	1960	39
153	20250106	192100	19169359	1960	1960	1960	1960	0
154	20250106	192000	19169359	1960	1960	1960	1960	0
155	20250106	191900	19169359	1960	1960	1960	1960	0
156	20250106	191800	19169359	1960	1960	1960	1960	0
157	20250106	191700	19169359	1960	1960	1960	1960	0
158	20250106	191600	19169359	1960	1960	1960	1960	0
159	20250106	191500	19169359	1960	1960	1960	1960	0
160	20250106	191400	19169359	1960	1960	1960	1960	0
161	20250106	191300	19169359	1960	1960	1960	1960	0
162	20250106	191200	19169359	1960	1960	1960	1960	0
163	20250106	191100	19169359	1960	1960	1960	1960	0
164	20250106	191000	19169359	1960	1960	1960	1960	0
165	20250106	190900	19169359	1960	1960	1960	1960	0
166	20250106	190800	19169359	1960	1960	1960	1960	0
167	20250106	190700	19169359	1960	1960	1960	1960	0
168	20250106	190600	19169359	1960	1960	1960	1960	0
169	20250106	190500	19169359	1960	1960	1960	1960	0
170	20250106	190400	19169359	1960	1960	1960	1960	0
171	20250106	190300	19169359	1960	1960	1960	1960	0
172	20250106	190200	19169359	1960	1960	1960	1960	0
173	20250106	190100	19169359	1960	1960	1960	1960	0
174	20250106	190000	19169359	1960	1960	1960	1960	0
175	20250106	185900	19169359	1960	1960	1960	1960	0
176	20250106	185800	19169359	1960	1960	1960	1960	0
177	20250106	185700	19169359	1960	1960	1960	1960	0
178	20250106	185600	19169359	1960	1960	1960	1960	0
179	20250106	185500	19169359	1960	1960	1960	1960	0
180	20250106	185400	19169359	1960	1960	1960	1960	0
181	20250106	185300	19169359	1960	1960	1960	1960	0
182	20250106	185200	19169359	1960	1960	1960	1960	39
183	20250106	185100	19169359	1960	1960	1960	1960	0
184	20250106	185000	19169359	1960	1960	1960	1960	0
185	20250106	184900	19169359	1960	1960	1960	1960	0
186	20250106	184800	19169359	1960	1960	1960	1960	0
187	20250106	184700	19169359	1960	1960	1960	1960	0
188	20250106	184600	19169359	1960	1960	1960	1960	0
189	20250106	184500	19169359	1960	1960	1960	1960	0
190	20250106	184400	19169359	1960	1960	1960	1960	0
191	20250106	184300	19169359	1960	1960	1960	1960	0
192	20250106	184200	19169359	1960	1960	1960	1960	0
193	20250106	184100	19169359	1960	1960	1960	1960	0
194	20250106	184000	19169359	1960	1960	1960	1960	0
195	20250106	183900	19169359	1960	1960	1960	1960	0
196	20250106	183800	19169359	1960	1960	1960	1960	0
197	20250106	183700	19169359	1960	1960	1960	1960	0
198	20250106	183600	19169359	1960	1960	1960	1960	0
199	20250106	183500	19169359	1960	1960	1960	1960	0
200	20250106	183400	19169359	1960	1960	1960	1960	0
201	20250106	183300	19169359	1960	1960	1960	1960	0
202	20250106	183200	19169359	1960	1960	1960	1960	0
203	20250106	183100	19169359	1960	1960	1960	1960	0
204	20250106	183000	19169359	1960	1960	1960	1960	0
205	20250106	182900	19169359	1960	1960	1960	1960	0
206	20250106	182800	19169359	1960	1960	1960	1960	0
207	20250106	182700	19169359	1960	1960	1960	1960	0
208	20250106	182600	19169359	1960	1960	1960	1960	0
209	20250106	182500	19169359	1960	1960	1960	1960	0
210	20250106	182400	19169359	1960	1960	1960	1960	0
211	20250106	182300	19169359	1960	1960	1960	1960	0
212	20250106	182200	19169359	1960	1960	1960	1960	39
213	20250106	182100	19169359	1960	1960	1960	1960	0
214	20250106	182000	19169359	1960	1960	1960	1960	0
215	20250106	181900	19169359	1960	1960	1960	1960	0
216	20250106	181800	19169359	1960	1960	1960	1960	0
217	20250106	181700	19169359	1960	1960	1960	1960	0
218	20250106	181600	19169359	1960	1960	1960	1960	0
219	20250106	181500	19169359	1960	1960	1960	1960	0
220	20250106	181400	19169359	1960	1960	1960	1960	0
221	20250106	181300	19169359	1960	1960	1960	1960	0
222	20250106	181200	19169359	1960	1960	1960	1960	0
223	20250106	181100	19169359	1960	1960	1960	1960	0
224	20250106	181000	19169359	1960	1960	1960	1960	0
225	20250106	180900	19169359	1960	1960	1960	1960	0
226	20250106	180800	19169359	1960	1960	1960	1960	0
227	20250106	180700	19169359	1960	1960	1960	1960	0
228	20250106	180600	19169359	1960	1960	1960	1960	0
229	20250106	180500	19169359	1960	1960	1960	1960	0
230	20250106	180400	19169359	1960	1960	1960	1960	0
231	20250106	180300	19169359	1960	1960	1960	1960	0
232	20250106	180200	19169359	1960	1960	1960	1960	0
233	20250106	180100	19169359	1960	1960	1960	1960	0
234	20250106	180000	19169359	1960	1960	1960	1960	0
235	20250106	175900	19169359	1960	1960	1960	1960	0
236	20250106	175800	19169359	1960	1960	1960	1960	0
237	20250106	175700	19169359	1960	1960	1960	1960	0
238	20250106	175600	19169359	1960	1960	1960	1960	0
239	20250106	175500	19169359	1960	1960	1960	1960	0
240	20250106	175400	19169359	1960	1960	1960	1960	0
241	20250106	175300	19169359	1960	1960	1960	1960	0
242	20250106	175200	19169359	1960	1960	1960	1960	39
243	20250106	175100	19169359	1960	1960	1960	1960	0
244	20250106	175000	19169359	1960	1960	1960	1960	0
245	20250106	174900	19169359	1960	1960	1960	1960	0
246	20250106	174800	19169359	1960	1960	1960	1960	0
247	20250106	174700	19169359	1960	1960	1960	1960	0
248	20250106	174600	19169359	1960	1960	1960	1960	0
249	20250106	174500	19169359	1960	1960	1960	1960	0
250	20250106	174400	19169359	1960	1960	1960	1960	0
251	20250106	174300	19169359	1960	1960	1960	1960	0
252	20250106	174200	19169359	1960	1960	1960	1960	0
253	20250106	174100	19169359	1960	1960	1960	1960	0
254	20250106	174000	19169359	1960	1960	1960	1960	0
255	20250106	173900	19169359	1960	1960	1960	1960	0
256	20250106	173800	19169359	1960	1960	1960	1960	0
257	20250106	173700	19169359	1960	1960	1960	1960	0
258	20250106	173600	19169359	1960	1960	1960	1960	0
259	20250106	173500	19169359	1960	1960	1960	1960	0
260	20250106	173400	19169359	1960	1960	1960	1960	0
261	20250106	173300	19169359	1960	1960	1960	1960	0
262	20250106	173200	19169359	1960	1960	1960	1960	0
263	20250106	173100	19169359	1960	1960	1960	1960	0
264	20250106	173000	19169359	1960	1960	1960	1960	0
265	20250106	172900	19169359	1960	1960	1960	1960	0
266	20250106	172800	19169359	1960	1960	1960	1960	0
267	20250106	172700	19169359	1960	1960	1960	1960	0
268	20250106	172600	19169359	1960	1960	1960	1960	0
269	20250106	172500	19169359	1960	1960	1960	1960	0
270	20250106	172400	19169359	1960	1960	1960	1960	0
271	20250106	172300	19169359	1960	1960	1960	1960	0
272	20250106	172200	19169359	1960	1960	1960	1960	39
273	20250106	172100	19169359	1960	1960	1960	1960	0
274	20250106	172000	19169359	1960	1960	1960	1960	0
275	20250106	171900	19169359	1960	1960	1960	1960	0
276	20250106	171800	19169359	1960	1960	1960	1960	0
277	20250106	171700	19169359	1960	1960	1960	1960	0
278	20250106	171600	19169359	1960	1960	1960	1960	0
279	20250106	171500	19169359	1960	1960	1960	1960	0
280	20250106	171400	19169359	1960	1960	1960	1960	0
281	20250106	171300	19169359	1960	1960	1960	1960	0
282	20250106	171200	19169359	1960	1960	1960	1960	0
283	20250106	171100	19169359	1960	1960	1960	1960	0
284	20250106	171000	19169359	1960	1960	1960	1960	0
285	20250106	170900	19169359	1960	1960	1960	1960	0
286	20250106	170800	19169359	1960	1960	1960	1960	0
287	20250106	170700	19169359	1960	1960	1960	1960	0
288	20250106	170600	19169359	1960	1960	1960	1960	0
289	20250106	170500	19169359	1960	1960	1960	1960	0
290	20250106	170400	19169359	1960	1960	1960	1960	0
291	20250106	170300	19169359	1960	1960	1960	1960	0
292	20250106	170200	19169359	1960	1960	1960	1960	0
293	20250106	170100	19169359	1960	1960	1960	1960	0
294	20250106	170000	19169359	1960	1960	1960	1960	0
295	20250106	165900	19169359	1960	1960	1960	1960	0
296	20250106	165800	19169359	1960	1960	1960	1960	0
297	20250106	165700	19169359	1960	1960	1960	1960	0
298	20250106	165600	19169359	1960	1960	1960	1960	0
299	20250106	165500	19169359	1960	1960	1960	1960	0
300	20250106	165400	19169359	1960	1960	1960	1960	0
301	20250106	165300	19169359	1960	1960	1960	1960	0
302	20250106	165200	19169359	1960	1960	1960	1960	39
303	20250106	165100	19169359	1960	1960	1960	1960	0
304	20250106	165000	19169359	1960	1960	1960	1960	0
305	20250106	164900	19169359	1960	1960	1960	1960	0
306	20250106	164800	19169359	1960	1960	1960	1960	0
307	20250106	164700	19169359	1960	1960	1960	1960	0
308	20250106	164600	19169359	1960	1960	1960	1960	0
309	20250106	164500	19169359	1960	1960	1960	1960	0
310	20250106	164400	19169359	1960	1960	1960	1960	0
311	20250106	164300	19169359	1960	1960	1960	1960	0
312	20250106	164200	19169359	1960	1960	1960	1960	0
313	20250106	164100	19169359	1960	1960	1960	1960	0
314	20250106	164000	19169359	1960	1960	1960	1960	0
315	20250106	163900	19169359	1960	1960	1960	1960	0
316	20250106	163800	19169359	1960	1960	1960	1960	0
317	20250106	163700	19169359	1960	1960	1960	1960	0
318	20250106	163600	19169359	1960	1960	1960	1960	0
319	20250106	163500	19169359	1960	1960	1960	1960	0
320	20250106	163400	19169359	1960	1960	1960	1960	0
321	20250106	163300	19169359	1960	1960	1960	1960	0
322	20250106	163200	19169359	1960	1960	1960	1960	0
323	20250106	163100	19169359	1960	1960	1960	1960	0
324	20250106	163000	19169359	1960	1960	1960	1960	0
325	20250106	162900	19169359	1960	1960	1960	1960	0
326	20250106	162800	19169359	1960	1960	1960	1960	0
327	20250106	162700	19169359	1960	1960	1960	1960	0
328	20250106	162600	19169359	1960	1960	1960	1960	0
329	20250106	162500	19169359	1960	1960	1960	1960	0
330	20250106	162400	19169359	1960	1960	1960	1960	0
331	20250106	162300	19169359	1960	1960	1960	1960	0
332	20250106	162200	19169359	1960	1960	1960	1960	39
333	20250106	162100	19169359	1960	1960	1960	1960	0
334	20250106	162000	19169359	1960	1960	1960	1960	0
335	20250106	161900	19169359	1960	1960	1960	1960	0
336	20250106	161800	19169359	1960	1960	1960	1960	0
337	20250106	161700	19169359	1960	1960	1960	1960	0
338	20250106	161600	19169359	1960	1960	1960	1960	0
339	20250106	161500	19169359	1960	1960	1960	1960	0
340	20250106	161400	19169359	1960	1960	1960	1960	0
341	20250106	161300	19169359	1960	1960	1960	1960	0
342	20250106	161200	19169359	1960	1960	1960	1960	0
343	20250106	161100	19169359	1960	1960	1960	1960	0
344	20250106	161000	19169359	1960	1960	1960	1960	0
345	20250106	160900	19169359	1960	1960	1960	1960	0
346	20250106	160800	19169359	1960	1960	1960	1960	0
347	20250106	160700	19169359	1960	1960	1960	1960	0
348	20250106	160600	19169359	1960	1960	1960	1960	0
349	20250106	160500	19169359	1960	1960	1960	1960	0
350	20250106	160400	19169359	1960	1960	1960	1960	0
351	20250106	160300	19169359	1960	1960	1960	1960	0
352	20250106	160200	19169359	1960	1960	1960	1960	0
353	20250106	160100	19169359	1960	1960	1960	1960	0
354	20250106	160000	19169359	1960	1960	1960	1960	0
355	20250106	155900	19169359	1960	1960	1960	1960	0
356	20250106	155800	19169359	1960	1960	1960	1960	0
357	20250106	155700	19169359	1960	1960	1960	1960	0
358	20250106	155600	19169359	1960	1960	1960	1960	0
359	20250106	155500	19169359	1960	1960	1960	1960	0
360	20250106	155400	19169359	1960	1960	1960	1960	0
361	20250106	155300	19169359	1960	1960	1960	1960	0
362	20250106	155200	19169359	1960	1960	1960	1960	39
363	20250106	155100	19169359	1960	1960	1960	1960	0
364	20250106	155000	19169359	1960	1960	1960	1960	0
365	20250106	154900	19169359	1960	1960	1960	1960	0
366	20250106	154800	19169359	1960	1960	1960	1960	0
367	20250106	154700	19169359	1960	1960	1960	1960	0
368	20250106	154600	19169359	1960	1960	1960	1960	0
369	20250106	154500	19169359	1960	1960	1960	1960	0
370	20250106	154400	19169359	1960	1960	1960	1960	0
371	20250106	154300	19169359	1960	1960	1960	1960	0
372	20250106	154200	19169359	1960	1960	1960	1960	0
373	20250106	154100	19169359	1960	1960	1960	1960	0
374	20250106	154000	19169359	1960	1960	1960	1960	0
375	20250106	153900	19169359	1960	1960	1960	1960	0
376	20250106	153800	19169359	1960	1960	1960	1960	0
377	20250106	153700	19169359	1960	1960	1960	1960	0
378	20250106	153600	19169359	1960	1960	1960	1960	0
379	20250106	153500	19169359	1960	1960	1960	1960	0
380	20250106	153400	19169359	1960	1960	1960	1960	0
381	20250106	153300	19169359	1960	1960	1960	1960	0
382	20250106	153200	19169359	1960	1960	1960	1960	0
383	20250106	153100	19169359	1960	1960	1960	1960	0
384	20250106	153000	19169359	1960	1960	1960	1960	39
385	20250106	152900	19092919	1968	1968	1968	1968	0
386	20250106	152800	19092919	1968	1968	1968	1968	0
387	20250106	152700	19092919	1968	1968	1968	1968	0
388	20250106	152600	19092919	1968	1968	1968	1968	0
389	20250106	152500	19092919	1968	1968	1968	1968	0
390	20250106	152400	19092919	1968	1968	1968	1968	0
391	20250106	152300	19092919	1968	1968	1968	1968	0
392	20250106	152200	19092919	1968	1968	1968	1968	0
393	20250106	152100	19092919	1968	1968	1968	1968	0
394	20250106	152000	19092919	1968	1968	1968	1968	0
395	20250106	151900	19092919	1968	1968	1968	1968	0
396	20250106	151800	19092919	1968	1960	1968	1960	18
397	20250106	151700	19057599	1968	1968	1968	1968	5
398	20250106	151600	19047759	1960	1968	1968	1960	19
399	20250106	151500	19010479	1960	1960	1960	1960	11
400	20250106	151400	18988919	1960	1960	1960	1960	27
401	20250106	151300	18935999	1960	1960	1960	1960	0
402	20250106	151200	18935999	1960	1960	1960	1960	13
403	20250106	151100	18910519	1960	1960	1960	1960	15
404	20250106	151000	18881119	1960	1960	1960	1960	10
405	20250106	150900	18861519	1960	1960	1960	1960	15
406	20250106	150800	18832119	1960	1960	1960	1960	0
407	20250106	150700	18832119	1960	1960	1960	1960	10
408	20250106	150600	18812519	1960	1960	1960	1960	14
409	20250106	150500	18785079	1960	1960	1960	1960	12
410	20250106	150400	18761559	1961	1961	1961	1961	15
411	20250106	150300	18732144	1969	1969	1969	1969	5
412	20250106	150200	18722299	1961	1961	1961	1961	10
413	20250106	150100	18702689	1960	1960	1960	1960	15
414	20250106	150000	18673289	1960	1960	1960	1960	10
415	20250106	145900	18653689	1960	1960	1960	1960	14
416	20250106	145800	18626249	1960	1960	1960	1960	0
417	20250106	145700	18626249	1960	1960	1960	1960	12
418	20250106	145600	18602729	1960	1960	1960	1960	12
419	20250106	145500	18579209	1960	1960	1960	1960	13
420	20250106	145400	18553729	1960	1960	1960	1960	0
421	20250106	145300	18553729	1960	1960	1960	1960	14
422	20250106	145200	18526289	1960	1960	1960	1960	11
423	20250106	145100	18504729	1960	1960	1960	1960	14
424	20250106	145000	18477289	1960	1960	1960	1960	12
425	20250106	144900	18453769	1960	1960	1960	1960	0
426	20250106	144800	18453769	1960	1960	1960	1960	13
427	20250106	144700	18428289	1960	1960	1960	1960	12
428	20250106	144600	18404769	1960	1960	1960	1960	15
429	20250106	144500	18375369	1960	1960	1960	1960	10
430	20250106	144400	18355769	1960	1960	1960	1960	0
431	20250106	144300	18355769	1960	1960	1960	1960	16
432	20250106	144200	18324409	1960	1960	1960	1960	10
433	20250106	144100	18304809	1960	1960	1960	1960	13
434	20250106	144000	18279329	1960	1960	1960	1960	12
435	20250106	143900	18255809	1960	1960	1960	1960	0
436	20250106	143800	18255809	1960	1960	1960	1960	16
437	20250106	143700	18224449	1960	1960	1960	1960	9
438	20250106	143600	18206809	1960	1960	1960	1960	16
439	20250106	143500	18175449	1960	1960	1960	1960	10
440	20250106	143400	18155849	1960	1960	1960	1960	0
441	20250106	143300	18155849	1960	1960	1960	1960	13
442	20250106	143200	18130369	1960	1960	1960	1960	12
443	20250106	143100	18106849	1960	1960	1960	1960	13
444	20250106	143000	18081369	1960	1960	1960	1960	0
445	20250106	142900	18081369	1960	1960	1960	1960	12
446	20250106	142800	18057849	1960	1960	1960	1960	15
447	20250106	142700	18028449	1960	1960	1960	1960	11
448	20250106	142600	18006889	1960	1960	1960	1960	14
449	20250106	142500	17979449	1960	1960	1960	1960	0
450	20250106	142400	17979449	1960	1960	1960	1960	11
451	20250106	142300	17957889	1960	1960	1960	1960	15
452	20250106	142200	17928489	1960	1960	1960	1960	10
453	20250106	142100	17908889	1960	1960	1960	1960	15
454	20250106	142000	17879489	1960	1960	1960	1960	0
455	20250106	141900	17879489	1960	1960	1960	1960	11
456	20250106	141800	17857929	1960	1960	1960	1960	14
457	20250106	141700	17830489	1960	1960	1960	1960	11
458	20250106	141600	17808929	1960	1960	1960	1960	13
459	20250106	141500	17783449	1959	1959	1959	1959	0
460	20250106	141400	17783449	1959	1959	1959	1959	12
461	20250106	141300	17759941	1960	1960	1960	1960	14
462	20250106	141200	17732501	1960	1960	1960	1960	12
463	20250106	141100	17708981	1960	1960	1960	1960	14
464	20250106	141000	17681541	1960	1960	1960	1960	0
465	20250106	140900	17681541	1960	1960	1960	1960	11
466	20250106	140800	17659981	1960	1960	1960	1960	14
467	20250106	140700	17632541	1960	1960	1960	1960	11
468	20250106	140600	17610981	1960	1960	1960	1960	0
469	20250106	140500	17610981	1960	1960	1960	1960	15
470	20250106	140400	17581581	1960	1960	1960	1960	11
471	20250106	140300	17560021	1969	1960	1969	1960	20
472	20250106	140200	17520776	1960	1960	1960	1960	10
473	20250106	140100	17501176	1960	1960	1960	1960	0
474	20250106	140000	17501176	1960	1960	1960	1960	16
475	20250106	135900	17469816	1960	1960	1960	1960	9
476	20250106	135800	17452176	1960	1960	1960	1960	15
477	20250106	135700	17422776	1960	1960	1960	1960	11
478	20250106	135600	17401216	1960	1960	1960	1960	0
479	20250106	135500	17401216	1960	1960	1960	1960	14
480	20250106	135400	17373776	1960	1960	1960	1960	11
481	20250106	135300	17352216	1960	1960	1960	1960	15
482	20250106	135200	17322816	1960	1960	1960	1960	10
483	20250106	135100	17303216	1960	1960	1960	1960	0
484	20250106	135000	17303216	1960	1960	1960	1960	14
485	20250106	134900	17275776	1960	1960	1960	1960	12
486	20250106	134800	17252256	1960	1960	1960	1960	14
487	20250106	134700	17224816	1960	1960	1960	1960	0
488	20250106	134600	17224816	1960	1960	1960	1960	11
489	20250106	134500	17203256	1960	1960	1960	1960	14
490	20250106	134400	17175816	1960	1960	1960	1960	11
491	20250106	134300	17154256	1959	1959	1959	1959	13
492	20250106	134200	17128789	1959	1959	1959	1959	0
493	20250106	134100	17128789	1959	1959	1959	1959	13
494	20250106	134000	17103322	1959	1959	1959	1959	13
495	20250106	133900	17077855	1959	1959	1959	1959	12
496	20250106	133800	17054347	1959	1959	1959	1959	13
497	20250106	133700	17028880	1959	1959	1959	1959	0
498	20250106	133600	17028880	1959	1959	1959	1959	12
499	20250106	133500	17005372	1959	1959	1959	1959	14
500	20250106	133400	16977946	1959	1959	1959	1959	12
501	20250106	133300	16954438	1969	1959	1969	1959	18
502	20250106	133200	16919126	1959	1959	1959	1959	0
503	20250106	133100	16919126	1959	1959	1959	1959	12
504	20250106	133000	16895618	1959	1959	1959	1959	13
505	20250106	132900	16870151	1959	1959	1959	1959	12
506	20250106	132800	16846643	1959	1959	1959	1959	14
507	20250106	132700	16819217	1959	1959	1959	1959	0
508	20250106	132600	16819217	1959	1959	1959	1959	12
509	20250106	132500	16795709	1959	1959	1959	1959	15
510	20250106	132400	16766324	1959	1959	1959	1959	10
511	20250106	132300	16746734	1959	1959	1959	1959	0
512	20250106	132200	16746734	1959	1959	1959	1959	14
513	20250106	132100	16719308	1959	1959	1959	1959	11
514	20250106	132000	16697759	1959	1959	1959	1959	22
515	20250106	131900	16654661	1959	1959	1959	1959	12
516	20250106	131800	16631153	1959	1959	1959	1959	0
517	20250106	131700	16631153	1959	1959	1959	1959	13
518	20250106	131600	16605686	1959	1959	1959	1959	12
519	20250106	131500	16582178	1959	1959	1959	1959	13
520	20250106	131400	16556711	1959	1959	1959	1959	12
521	20250106	131300	16533203	1959	1959	1959	1959	0
522	20250106	131200	16533203	1959	1959	1959	1959	14
523	20250106	131100	16505777	1959	1959	1959	1959	12
524	20250106	131000	16482269	1959	1959	1959	1959	12
525	20250106	130900	16458761	1959	1959	1959	1959	13
526	20250106	130800	16433294	1959	1959	1959	1959	0
527	20250106	130700	16433294	1959	1959	1959	1959	15
528	20250106	130600	16403909	1959	1959	1959	1959	10
529	20250106	130500	16384319	1959	1959	1959	1959	14
530	20250106	130400	16356893	1959	1959	1959	1959	12
531	20250106	130300	16333385	1959	1959	1959	1959	0
532	20250106	130200	16333385	1959	1959	1959	1959	12
533	20250106	130100	16309877	1959	1959	1959	1959	13
534	20250106	130000	16284410	1959	1959	1959	1959	15
535	20250106	125900	16255025	1959	1959	1959	1959	0
536	20250106	125800	16255025	1959	1959	1959	1959	10
537	20250106	125700	16235435	1959	1959	1959	1959	13
538	20250106	125600	16209968	1959	1959	1959	1959	13
539	20250106	125500	16184501	1960	1960	1960	1960	13
540	20250106	125400	16159021	1960	1960	1960	1960	0
541	20250106	125300	16159021	1960	1960	1960	1960	12
542	20250106	125200	16135501	1959	1959	1959	1959	16
543	20250106	125100	16104157	1959	1959	1959	1959	9
544	20250106	125000	16086526	1959	1959	1959	1959	22
545	20250106	124900	16043428	1959	1959	1959	1959	0
546	20250106	124800	16043428	1959	1959	1959	1959	12
547	20250106	124700	16019920	1959	1959	1959	1959	12
548	20250106	124600	15996412	1959	1959	1959	1959	13
549	20250106	124500	15970945	1959	1959	1959	1959	14
550	20250106	124400	15943519	1959	1959	1959	1959	0
551	20250106	124300	15943519	1959	1959	1959	1959	11
552	20250106	124200	15921970	1959	1959	1959	1959	14
553	20250106	124100	15894544	1959	1959	1959	1959	12
554	20250106	124000	15871036	1960	1960	1960	1960	0
555	20250106	123900	15871036	1960	1960	1960	1960	12
556	20250106	123800	15847516	1959	1959	1959	1959	13
557	20250106	123700	15822049	1959	1959	1959	1959	15
558	20250106	123600	15792664	1959	1959	1959	1959	10
559	20250106	123500	15773074	1959	1959	1959	1959	0
560	20250106	123400	15773074	1959	1959	1959	1959	15
561	20250106	123300	15743689	1959	1959	1959	1959	11
562	20250106	123200	15722140	1959	1959	1959	1959	15
563	20250106	123100	15692755	1959	1959	1959	1959	10
564	20250106	123000	15673165	1959	1959	1959	1959	0
565	20250106	122900	15673165	1959	1959	1959	1959	14
566	20250106	122800	15645739	1959	1959	1959	1959	11
567	20250106	122700	15624190	1959	1959	1959	1959	13
568	20250106	122600	15598723	1959	1959	1959	1959	13
569	20250106	122500	15573256	1959	1959	1959	1959	0
570	20250106	122400	15573256	1959	1959	1959	1959	14
571	20250106	122300	15545830	1959	1959	1959	1959	11
572	20250106	122200	15524281	1959	1959	1959	1959	14
573	20250106	122100	15496855	1959	1959	1959	1959	11
574	20250106	122000	15475306	1959	1959	1959	1959	7
575	20250106	121900	15461593	1959	1959	1959	1959	13
576	20250106	121800	15436126	1959	1959	1959	1959	73
577	20250106	121700	15293119	1959	1959	1959	1959	13
578	20250106	121600	15267652	1959	1959	1959	1959	0
579	20250106	121500	15267652	1959	1959	1959	1959	12
580	20250106	121400	15244144	1959	1959	1959	1959	13
581	20250106	121300	15218677	1959	1959	1959	1959	12
582	20250106	121200	15195169	1959	1959	1959	1959	14
583	20250106	121100	15167743	1959	1959	1959	1959	0
584	20250106	121000	15167743	1959	1959	1959	1959	512
585	20250106	120900	14164735	1959	1959	1959	1959	12
586	20250106	120800	14141227	1959	1959	1959	1959	13
587	20250106	120700	14115760	1959	1959	1959	1959	14
588	20250106	120600	14088334	1959	1959	1959	1959	0
589	20250106	120500	14088334	1959	1959	1959	1959	11
590	20250106	120400	14066785	1969	1959	1969	1959	17
591	20250106	120300	14033472	1969	1959	1969	1959	11
592	20250106	120200	14011913	1969	1959	1969	1959	13
593	20250106	120100	13986436	1969	1969	1969	1969	1
594	20250106	120000	13984467	1959	1959	1959	1959	13
595	20250106	115900	13959000	1959	1959	1959	1959	15
596	20250106	115800	13929615	1959	1959	1959	1959	10
597	20250106	115700	13910025	1969	1959	1969	1959	17
598	20250106	115600	13876712	1969	1969	1969	1969	1
599	20250106	115500	13874743	1959	1969	1969	1959	11
600	20250106	115400	13853184	1959	1959	1959	1959	12
601	20250106	115300	13829676	1959	1959	1959	1959	13
602	20250106	115200	13804209	1959	1959	1959	1959	0
603	20250106	115100	13804209	1959	1959	1959	1959	15
604	20250106	115000	13774824	1960	1960	1960	1960	10
605	20250106	114900	13755224	1960	1960	1960	1960	13
606	20250106	114800	13729744	1960	1960	1960	1960	13
607	20250106	114700	13704264	1969	1969	1969	1969	1
608	20250106	114600	13702295	1960	1960	1960	1960	15
609	20250106	114500	13672895	1960	1960	1960	1960	10
610	20250106	114400	13653295	1960	1960	1960	1960	15
611	20250106	114300	13623895	1960	1960	1960	1960	10
612	20250106	114200	13604295	1969	1969	1969	1969	1
613	20250106	114100	13602326	1960	1960	1960	1960	14
614	20250106	114000	13574886	1960	1960	1960	1960	12
615	20250106	113900	13551366	1960	1960	1960	1960	13
616	20250106	113800	13525886	1960	1960	1960	1960	12
617	20250106	113700	13502366	1960	1960	1960	1960	0
618	20250106	113600	13502366	1960	1960	1960	1960	16
619	20250106	113500	13471006	1960	1960	1960	1960	9
620	20250106	113400	13453366	1960	1960	1960	1960	13
621	20250106	113300	13427886	1960	1960	1960	1960	0
622	20250106	113200	13427886	1960	1960	1960	1960	13
623	20250106	113100	13402406	1960	1960	1960	1960	15
624	20250106	113000	13373006	1960	1960	1960	1960	10
625	20250106	112900	13353406	1960	1960	1960	1960	14
626	20250106	112800	13325966	1960	1960	1960	1960	0
627	20250106	112700	13325966	1960	1960	1960	1960	11
628	20250106	112600	13304406	1960	1960	1960	1960	16
629	20250106	112500	13273046	1969	1960	1969	1960	11
630	20250106	112400	13251477	1960	1960	1960	1960	14
631	20250106	112300	13224037	1969	1969	1969	1969	0
632	20250106	112200	13224037	1969	1962	1969	1960	23
633	20250106	112100	13178911	1960	1960	1960	1960	15
634	20250106	112000	13149511	1960	1960	1960	1960	18
635	20250106	111900	13114231	1960	1960	1960	1960	16
636	20250106	111800	13082871	1960	1960	1960	1960	0
637	20250106	111700	13082871	1960	1960	1960	1960	10
638	20250106	111600	13063271	1960	1960	1960	1960	15
639	20250106	111500	13033871	1961	1961	1961	1961	10
640	20250106	111400	13014261	1962	1962	1962	1962	10
641	20250106	111300	12994641	1963	1963	1963	1963	0
642	20250106	111200	12994641	1963	1963	1963	1963	10
643	20250106	111100	12975011	1964	1964	1964	1964	10
644	20250106	111000	12955371	1965	1965	1965	1965	10
645	20250106	110900	12935721	1970	1970	1970	1970	0
646	20250106	110800	12935721	1970	1966	1970	1966	20
647	20250106	110700	12896361	1960	1960	1960	1960	10
648	20250106	110600	12876761	1960	1960	1960	1960	16
649	20250106	110500	12845401	1975	1975	1975	1960	11
650	20250106	110400	12823811	1960	1960	1960	1960	0
651	20250106	110300	12823811	1960	1960	1960	1960	14
652	20250106	110200	12796371	1960	1960	1960	1960	12
653	20250106	110100	12772851	1977	1960	1977	1960	13
654	20250106	110000	12747354	1960	1960	1960	1960	13
655	20250106	105900	12721874	1977	1977	1977	1977	1
656	20250106	105800	12719897	1960	1960	1960	1960	14
657	20250106	105700	12692457	1960	1960	1960	1960	11
658	20250106	105600	12670897	1977	1977	1977	1960	15
659	20250106	105500	12641463	1960	1960	1960	1960	13
660	20250106	105400	12615983	1977	1977	1977	1977	0
661	20250106	105300	12615983	1977	1960	1977	1960	15
662	20250106	105200	12586566	1977	1977	1977	1960	13
663	20250106	105100	12561052	1960	1960	1960	1960	14
664	20250106	105000	12533612	1960	1960	1960	1960	11
665	20250106	104900	12512052	1960	1960	1960	1960	0
666	20250106	104800	12512052	1960	1960	1960	1960	16
667	20250106	104700	12480692	1960	1960	1960	1960	10
668	20250106	104600	12461092	1960	1960	1960	1960	13
669	20250106	104500	12435612	1960	1960	1960	1960	0
670	20250106	104400	12435612	1960	1960	1960	1960	12
671	20250106	104300	12412092	1960	1960	1960	1960	13
672	20250106	104200	12386612	1960	1960	1960	1960	12
673	20250106	104100	12363092	1960	1960	1960	1960	16
674	20250106	104000	12331732	1962	1962	1962	1962	0
675	20250106	103900	12331732	1962	1959	1962	1959	84
676	20250106	103800	12167071	1958	1958	1958	1958	12
677	20250106	103700	12143575	1958	1958	1958	1958	13
678	20250106	103600	12118121	1958	1958	1958	1958	14
679	20250106	103500	12090709	1958	1958	1958	1958	0
680	20250106	103400	12090709	1958	1958	1958	1958	11
681	20250106	103300	12069171	1959	1958	1959	1958	15
682	20250106	103200	12039800	1958	1958	1958	1958	26
683	20250106	103100	11988892	1958	1958	1958	1958	13
684	20250106	103000	11963438	1958	1958	1958	1958	0
685	20250106	102900	11963438	1958	1958	1958	1958	48
686	20250106	102800	11869454	1959	1958	1959	1958	14
687	20250106	102700	11842041	1958	1958	1958	1958	12
688	20250106	102600	11818545	1958	1958	1958	1958	0
689	20250106	102500	11818545	1958	1958	1958	1958	14
690	20250106	102400	11791133	1958	1959	1959	1958	17
691	20250106	102300	11757842	1958	1958	1958	1958	15
692	20250106	102200	11728472	1958	1958	1958	1958	10
693	20250106	102100	11708892	1958	1958	1958	1958	0
694	20250106	102000	11708892	1958	1959	1959	1958	14
695	20250106	101900	11681479	1958	1958	1958	1958	12
696	20250106	101800	11657983	1958	1958	1958	1958	16
697	20250106	101700	11626655	1958	1958	1958	1958	10
698	20250106	101600	11607075	1958	1958	1958	1958	15
699	20250106	101500	11577705	1958	1958	1958	1958	14
700	20250106	101400	11550293	1958	1958	1958	1958	11
701	20250106	101300	11528755	1959	1958	1959	1958	16
702	20250106	101200	11497426	1958	1958	1958	1958	10
703	20250106	101100	11477846	1959	1959	1959	1959	1
704	20250106	101000	11475887	1958	1958	1958	1958	14
705	20250106	100900	11448475	1958	1958	1958	1958	12
706	20250106	100800	11424979	1958	1958	1958	1958	13
707	20250106	100700	11399525	1958	1958	1958	1958	12
708	20250106	100600	11376029	1958	1958	1958	1958	0
709	20250106	100500	11376029	1958	1957	1958	1957	32
710	20250106	100400	11313379	1957	1958	1958	1957	13
711	20250106	100300	11287937	1957	1956	1957	1956	38
712	20250106	100200	11213585	1956	1956	1956	1956	54
713	20250106	100100	11107961	1956	1956	1956	1956	12
714	20250106	100000	11084489	1956	1956	1956	1956	19
715	20250106	095900	11047325	1956	1956	1956	1956	12
716	20250106	095800	11023853	1956	1956	1956	1956	15
717	20250106	095700	10994513	1956	1956	1956	1956	0
718	20250106	095600	10994513	1956	1956	1956	1956	10
719	20250106	095500	10974953	1956	1956	1956	1956	16
720	20250106	095400	10943657	1962	1962	1962	1962	0
721	20250106	095300	10943657	1962	1962	1962	1962	0
722	20250106	095200	10943657	1962	1962	1962	1962	0
723	20250106	095100	10943657	1962	1962	1962	1962	0
724	20250106	095000	10943657	1962	1962	1962	1962	0
725	20250106	094900	10943657	1962	1962	1962	1962	0
726	20250106	094800	10943657	1962	1962	1962	1962	0
727	20250106	094700	10943657	1962	1962	1962	1962	0
728	20250106	094600	10943657	1962	1962	1962	1962	0
729	20250106	094500	10943657	1962	1962	1962	1962	0
730	20250106	094400	10943657	1962	1962	1962	1962	0
731	20250106	094300	10943657	1962	1962	1962	1962	0
732	20250106	094200	10943657	1962	1962	1962	1962	0
733	20250106	094100	10943657	1962	1962	1962	1962	0
734	20250106	094000	10943657	1962	1962	1962	1962	0
735	20250106	093900	10943657	1962	1962	1962	1962	0
736	20250106	093800	10943657	1962	1961	1962	1955	5026
737	20250106	093700	1108145	1961	1961	1961	1961	14
738	20250106	093600	1080691	1961	1961	1961	1961	11
739	20250106	093500	1059120	1961	1961	1961	1961	14
740	20250106	093400	1031666	1962	1961	1962	1961	16
741	20250106	093300	1000285	1961	1961	1961	1961	202
742	20250106	093200	604163	1961	1961	1961	1961	15
743	20250106	093100	574748	1961	1961	1961	1961	21
744	20250106	093000	533567	1961	1961	1961	1961	13
745	20250106	092900	508074	1961	1961	1961	1961	12
746	20250106	092800	484542	1961	1961	1961	1961	0
747	20250106	092700	484542	1961	1961	1961	1961	16
748	20250106	092600	453166	1961	1961	1961	1961	9
749	20250106	092500	435517	1961	1961	1961	1961	15
750	20250106	092400	406102	1961	1961	1961	1961	11
751	20250106	092300	384531	1961	1961	1961	1961	0
752	20250106	092200	384531	1961	1961	1961	1961	14
753	20250106	092100	357077	1961	1961	1961	1961	11
754	20250106	092000	335506	1961	1961	1961	1961	13
755	20250106	091900	310013	1961	1961	1961	1961	0
756	20250106	091800	310013	1961	1961	1961	1961	12
757	20250106	091700	286481	1961	1961	1961	1961	16
758	20250106	091600	255105	1961	1961	1961	1961	10
759	20250106	091500	235495	1961	1961	1961	1961	13
760	20250106	091400	210002	1961	1961	1961	1961	0
761	20250106	091300	210002	1961	1961	1961	1961	12
762	20250106	091200	186470	1961	1961	1961	1961	16
763	20250106	091100	155094	1961	1961	1961	1961	9
764	20250106	091000	137445	1962	1961	1962	1961	17
765	20250106	090900	104107	1962	1962	1962	1962	0
766	20250106	090800	104107	1962	1961	1962	1961	13
767	20250106	090700	78612	1962	1961	1962	1961	15
768	20250106	090600	49185	1961	1961	1961	1961	0
769	20250106	090500	49185	1961	1961	1961	1961	15
770	20250106	090400	19770	1977	1977	1977	1977	0
771	20250106	090300	19770	1977	1977	1977	1977	0
772	20250106	090200	19770	1977	1977	1977	1977	0
773	20250106	090100	19770	1977	1977	1977	1977	0
774	20250106	090000	19770	1977	1977	1977	1977	10