42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 3 | 20250207 | 215600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250207 | 215500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250207 | 215400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250207 | 215300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250207 | 215200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250207 | 215100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250207 | 215000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250207 | 214900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250207 | 214800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250207 | 214700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250207 | 214600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250207 | 214500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250207 | 214400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250207 | 214300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250207 | 214200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250207 | 214100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250207 | 214000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250207 | 213900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250207 | 213800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250207 | 213700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250207 | 213600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250207 | 213500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250207 | 213400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250207 | 213300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250207 | 213200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250207 | 213100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250207 | 213000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250207 | 212900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250207 | 212800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250207 | 212700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 33 | 20250207 | 212600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250207 | 212500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250207 | 212400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250207 | 212300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250207 | 212200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250207 | 212100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250207 | 212000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250207 | 211900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250207 | 211800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250207 | 211700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250207 | 211600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250207 | 211500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250207 | 211400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250207 | 211300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250207 | 211200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250207 | 211100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250207 | 211000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250207 | 210900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250207 | 210800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250207 | 210700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250207 | 210600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250207 | 210500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250207 | 210400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250207 | 210300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250207 | 210200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250207 | 210100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250207 | 210000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250207 | 205900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250207 | 205800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250207 | 205700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 63 | 20250207 | 205600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250207 | 205500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250207 | 205400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250207 | 205300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250207 | 205200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250207 | 205100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250207 | 205000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250207 | 204900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250207 | 204800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250207 | 204700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250207 | 204600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250207 | 204500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250207 | 204400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250207 | 204300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250207 | 204200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250207 | 204100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250207 | 204000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250207 | 203900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250207 | 203800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250207 | 203700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250207 | 203600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250207 | 203500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250207 | 203400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250207 | 203300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250207 | 203200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250207 | 203100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250207 | 203000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250207 | 202900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250207 | 202800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250207 | 202700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 93 | 20250207 | 202600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250207 | 202500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250207 | 202400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250207 | 202300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250207 | 202200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250207 | 202100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250207 | 202000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250207 | 201900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250207 | 201800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250207 | 201700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250207 | 201600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250207 | 201500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250207 | 201400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250207 | 201300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250207 | 201200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250207 | 201100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250207 | 201000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250207 | 200900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250207 | 200800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250207 | 200700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250207 | 200600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250207 | 200500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250207 | 200400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250207 | 200300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250207 | 200200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250207 | 200100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250207 | 200000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250207 | 195900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250207 | 195800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250207 | 195700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 123 | 20250207 | 195600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250207 | 195500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250207 | 195400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250207 | 195300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250207 | 195200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250207 | 195100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250207 | 195000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250207 | 194900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250207 | 194800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250207 | 194700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250207 | 194600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250207 | 194500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250207 | 194400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250207 | 194300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250207 | 194200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250207 | 194100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250207 | 194000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250207 | 193900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250207 | 193800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250207 | 193700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250207 | 193600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250207 | 193500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250207 | 193400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250207 | 193300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250207 | 193200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250207 | 193100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250207 | 193000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250207 | 192900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250207 | 192800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250207 | 192700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 153 | 20250207 | 192600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250207 | 192500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250207 | 192400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250207 | 192300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250207 | 192200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250207 | 192100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250207 | 192000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250207 | 191900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250207 | 191800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250207 | 191700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250207 | 191600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250207 | 191500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250207 | 191400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250207 | 191300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250207 | 191200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250207 | 191100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250207 | 191000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250207 | 190900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250207 | 190800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250207 | 190700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250207 | 190600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250207 | 190500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250207 | 190400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250207 | 190300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250207 | 190200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250207 | 190100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250207 | 190000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250207 | 185900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250207 | 185800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250207 | 185700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 183 | 20250207 | 185600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250207 | 185500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250207 | 185400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250207 | 185300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250207 | 185200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250207 | 185100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250207 | 185000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250207 | 184900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250207 | 184800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250207 | 184700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250207 | 184600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250207 | 184500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250207 | 184400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250207 | 184300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250207 | 184200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250207 | 184100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250207 | 184000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250207 | 183900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250207 | 183800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250207 | 183700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250207 | 183600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250207 | 183500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250207 | 183400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250207 | 183300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250207 | 183200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250207 | 183100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250207 | 183000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250207 | 182900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250207 | 182800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250207 | 182700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 213 | 20250207 | 182600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250207 | 182500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250207 | 182400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250207 | 182300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250207 | 182200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250207 | 182100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250207 | 182000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250207 | 181900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250207 | 181800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250207 | 181700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250207 | 181600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250207 | 181500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250207 | 181400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250207 | 181300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250207 | 181200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20250207 | 181100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20250207 | 181000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20250207 | 180900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20250207 | 180800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20250207 | 180700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20250207 | 180600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20250207 | 180500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20250207 | 180400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20250207 | 180300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20250207 | 180200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20250207 | 180100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20250207 | 180000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20250207 | 175900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20250207 | 175800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20250207 | 175700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 243 | 20250207 | 175600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20250207 | 175500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20250207 | 175400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20250207 | 175300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20250207 | 175200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20250207 | 175100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20250207 | 175000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20250207 | 174900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20250207 | 174800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20250207 | 174700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20250207 | 174600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20250207 | 174500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20250207 | 174400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20250207 | 174300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20250207 | 174200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20250207 | 174100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20250207 | 174000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20250207 | 173900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20250207 | 173800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20250207 | 173700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20250207 | 173600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250207 | 173500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250207 | 173400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20250207 | 173300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250207 | 173200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250207 | 173100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250207 | 173000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250207 | 172900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250207 | 172800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250207 | 172700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 273 | 20250207 | 172600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20250207 | 172500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20250207 | 172400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20250207 | 172300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20250207 | 172200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20250207 | 172100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20250207 | 172000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20250207 | 171900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20250207 | 171800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20250207 | 171700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20250207 | 171600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20250207 | 171500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20250207 | 171400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20250207 | 171300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20250207 | 171200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20250207 | 171100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20250207 | 171000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20250207 | 170900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20250207 | 170800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20250207 | 170700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20250207 | 170600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20250207 | 170500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20250207 | 170400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20250207 | 170300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20250207 | 170200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20250207 | 170100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20250207 | 170000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20250207 | 165900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20250207 | 165800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20250207 | 165700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 303 | 20250207 | 165600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20250207 | 165500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20250207 | 165400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20250207 | 165300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20250207 | 165200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20250207 | 165100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20250207 | 165000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20250207 | 164900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20250207 | 164800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20250207 | 164700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20250207 | 164600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20250207 | 164500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20250207 | 164400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20250207 | 164300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20250207 | 164200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20250207 | 164100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20250207 | 164000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20250207 | 163900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20250207 | 163800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20250207 | 163700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20250207 | 163600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20250207 | 163500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20250207 | 163400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 326 | 20250207 | 163300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20250207 | 163200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20250207 | 163100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20250207 | 163000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20250207 | 162900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20250207 | 162800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 332 | 20250207 | 162700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 333 | 20250207 | 162600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 334 | 20250207 | 162500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 335 | 20250207 | 162400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 336 | 20250207 | 162300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 337 | 20250207 | 162200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 338 | 20250207 | 162100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 339 | 20250207 | 162000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 340 | 20250207 | 161900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 341 | 20250207 | 161800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 342 | 20250207 | 161700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 343 | 20250207 | 161600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 344 | 20250207 | 161500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 345 | 20250207 | 161400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 346 | 20250207 | 161300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 347 | 20250207 | 161200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 348 | 20250207 | 161100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 349 | 20250207 | 161000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 350 | 20250207 | 160900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 351 | 20250207 | 160800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 352 | 20250207 | 160700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 353 | 20250207 | 160600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 354 | 20250207 | 160500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 355 | 20250207 | 160400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 356 | 20250207 | 160300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 357 | 20250207 | 160200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 358 | 20250207 | 160100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 359 | 20250207 | 160000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 360 | 20250207 | 155900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 361 | 20250207 | 155800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 362 | 20250207 | 155700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 363 | 20250207 | 155600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 364 | 20250207 | 155500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 365 | 20250207 | 155400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 366 | 20250207 | 155300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 367 | 20250207 | 155200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 368 | 20250207 | 155100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 369 | 20250207 | 155000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 370 | 20250207 | 154900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 371 | 20250207 | 154800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 372 | 20250207 | 154700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 373 | 20250207 | 154600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 374 | 20250207 | 154500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 375 | 20250207 | 154400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 376 | 20250207 | 154300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 377 | 20250207 | 154200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 378 | 20250207 | 154100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 379 | 20250207 | 154000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 380 | 20250207 | 153900 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 381 | 20250207 | 153800 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 382 | 20250207 | 153700 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 383 | 20250207 | 153600 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 384 | 20250207 | 153500 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 385 | 20250207 | 153400 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 386 | 20250207 | 153300 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 387 | 20250207 | 153200 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 388 | 20250207 | 153100 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 0 |
| 389 | 20250207 | 153000 | 29782206770 | 19860 | 19860 | 19860 | 19860 | 4626 |
| 390 | 20250207 | 152900 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 391 | 20250207 | 152800 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 392 | 20250207 | 152700 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 393 | 20250207 | 152600 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 394 | 20250207 | 152500 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 395 | 20250207 | 152400 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 396 | 20250207 | 152300 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 397 | 20250207 | 152200 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 398 | 20250207 | 152100 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 399 | 20250207 | 152000 | 29690334410 | 19870 | 19870 | 19870 | 19870 | 0 |
| 400 | 20250207 | 151900 | 29690334410 | 19870 | 19860 | 19870 | 19840 | 3314 |
| 401 | 20250207 | 151800 | 29624546100 | 19880 | 19870 | 19900 | 19850 | 2565 |
| 402 | 20250207 | 151700 | 29573594850 | 19880 | 19890 | 19900 | 19870 | 728 |
| 403 | 20250207 | 151600 | 29559118080 | 19860 | 19900 | 19900 | 19860 | 2284 |
| 404 | 20250207 | 151500 | 29513748640 | 19900 | 19910 | 19930 | 19900 | 1618 |
| 405 | 20250207 | 151400 | 29481546470 | 19900 | 19900 | 19900 | 19890 | 441 |
| 406 | 20250207 | 151300 | 29472772940 | 19900 | 19920 | 19940 | 19900 | 1469 |
| 407 | 20250207 | 151200 | 29443529290 | 19920 | 19970 | 19970 | 19900 | 421 |
| 408 | 20250207 | 151100 | 29435144390 | 19970 | 19920 | 19970 | 19910 | 989 |
| 409 | 20250207 | 151000 | 29415429120 | 19920 | 19900 | 19920 | 19900 | 577 |
| 410 | 20250207 | 150900 | 29403939070 | 19900 | 19900 | 19920 | 19900 | 200 |
| 411 | 20250207 | 150800 | 29399958430 | 19890 | 19890 | 19920 | 19880 | 1191 |
| 412 | 20250207 | 150700 | 29376255380 | 19890 | 19880 | 19890 | 19860 | 1831 |
| 413 | 20250207 | 150600 | 29339873900 | 19880 | 19900 | 19910 | 19880 | 196 |
| 414 | 20250207 | 150500 | 29335975950 | 19880 | 19910 | 19910 | 19860 | 2013 |
| 415 | 20250207 | 150400 | 29295939760 | 19910 | 19910 | 19920 | 19910 | 75 |
| 416 | 20250207 | 150300 | 29294445790 | 19920 | 19940 | 19940 | 19910 | 556 |
| 417 | 20250207 | 150200 | 29283368500 | 19900 | 19930 | 19940 | 19900 | 3503 |
| 418 | 20250207 | 150100 | 29213621290 | 19930 | 19920 | 19940 | 19920 | 547 |
| 419 | 20250207 | 150000 | 29202715410 | 19920 | 19890 | 19920 | 19890 | 794 |
| 420 | 20250207 | 145900 | 29186911750 | 19890 | 19890 | 19900 | 19890 | 227 |
| 421 | 20250207 | 145800 | 29182394520 | 19890 | 19890 | 19900 | 19870 | 1963 |
| 422 | 20250207 | 145700 | 29143376520 | 19900 | 19920 | 19920 | 19890 | 539 |
| 423 | 20250207 | 145600 | 29132647070 | 19920 | 19940 | 19940 | 19890 | 2964 |
| 424 | 20250207 | 145500 | 29073607610 | 19930 | 19950 | 19970 | 19930 | 1391 |
| 425 | 20250207 | 145400 | 29045860990 | 19970 | 19930 | 19980 | 19930 | 257 |
| 426 | 20250207 | 145300 | 29040729090 | 19930 | 19930 | 19980 | 19930 | 224 |
| 427 | 20250207 | 145200 | 29036262670 | 19930 | 19980 | 19980 | 19930 | 3633 |
| 428 | 20250207 | 145100 | 28963760620 | 19980 | 20000 | 20000 | 19980 | 674 |
| 429 | 20250207 | 145000 | 28950292320 | 20000 | 20000 | 20050 | 20000 | 181 |
| 430 | 20250207 | 144900 | 28946665570 | 20050 | 20000 | 20050 | 19980 | 1631 |
| 431 | 20250207 | 144800 | 28914049760 | 20000 | 20050 | 20050 | 20000 | 323 |
| 432 | 20250207 | 144700 | 28907579110 | 20000 | 20000 | 20050 | 20000 | 2109 |
| 433 | 20250207 | 144600 | 28865385860 | 20000 | 20000 | 20050 | 19990 | 558 |
| 434 | 20250207 | 144500 | 28854226930 | 20000 | 19990 | 20050 | 19980 | 350 |
| 435 | 20250207 | 144400 | 28847228260 | 19990 | 20000 | 20050 | 19990 | 425 |
| 436 | 20250207 | 144300 | 28838726760 | 20050 | 20000 | 20050 | 19990 | 377 |
| 437 | 20250207 | 144200 | 28831185050 | 20050 | 20050 | 20100 | 20000 | 441 |
| 438 | 20250207 | 144100 | 28822342750 | 20050 | 20050 | 20100 | 20050 | 114 |
| 439 | 20250207 | 144000 | 28820054400 | 20100 | 20050 | 20100 | 20000 | 788 |
| 440 | 20250207 | 143900 | 28804266700 | 20100 | 20000 | 20100 | 20000 | 647 |
| 441 | 20250207 | 143800 | 28791296050 | 20050 | 20000 | 20050 | 20000 | 23 |
| 442 | 20250207 | 143700 | 28790835700 | 20050 | 20000 | 20050 | 20000 | 386 |
| 443 | 20250207 | 143600 | 28783114100 | 20000 | 20050 | 20050 | 19970 | 1842 |
| 444 | 20250207 | 143500 | 28746289630 | 20050 | 20000 | 20050 | 20000 | 1293 |
| 445 | 20250207 | 143400 | 28720365780 | 20050 | 19990 | 20050 | 19990 | 535 |
| 446 | 20250207 | 143300 | 28709656550 | 19990 | 19990 | 20000 | 19990 | 79 |
| 447 | 20250207 | 143200 | 28708077230 | 19960 | 19960 | 20000 | 19950 | 102 |
| 448 | 20250207 | 143100 | 28706040740 | 19960 | 19940 | 19960 | 19940 | 50 |
| 449 | 20250207 | 143000 | 28705042770 | 19940 | 19950 | 19950 | 19940 | 610 |
| 450 | 20250207 | 142900 | 28692875770 | 19960 | 20000 | 20000 | 19960 | 4174 |
| 451 | 20250207 | 142800 | 28609466250 | 20000 | 20050 | 20050 | 20000 | 4040 |
| 452 | 20250207 | 142700 | 28528661450 | 20000 | 20050 | 20100 | 20000 | 2049 |
| 453 | 20250207 | 142600 | 28487618000 | 20050 | 20050 | 20100 | 20050 | 25 |
| 454 | 20250207 | 142500 | 28487116350 | 20100 | 20050 | 20100 | 20050 | 119 |
| 455 | 20250207 | 142400 | 28484726650 | 20100 | 20050 | 20150 | 20050 | 1314 |
| 456 | 20250207 | 142300 | 28458338150 | 20100 | 20100 | 20100 | 20100 | 1388 |
| 457 | 20250207 | 142200 | 28430439350 | 20050 | 20100 | 20100 | 20050 | 179 |
| 458 | 20250207 | 142100 | 28426844750 | 20100 | 20050 | 20100 | 20000 | 2096 |
| 459 | 20250207 | 142000 | 28384809250 | 20050 | 20000 | 20050 | 20000 | 821 |
| 460 | 20250207 | 141900 | 28368349600 | 20050 | 20000 | 20050 | 20000 | 320 |
| 461 | 20250207 | 141800 | 28361938600 | 20000 | 20000 | 20000 | 20000 | 1034 |
| 462 | 20250207 | 141700 | 28341258600 | 20100 | 20050 | 20100 | 20000 | 909 |
| 463 | 20250207 | 141600 | 28323035050 | 20050 | 20000 | 20050 | 20000 | 267 |
| 464 | 20250207 | 141500 | 28317682450 | 20000 | 20000 | 20050 | 19990 | 919 |
| 465 | 20250207 | 141400 | 28299299560 | 20050 | 20000 | 20100 | 20000 | 1073 |
| 466 | 20250207 | 141300 | 28277836710 | 20100 | 20100 | 20100 | 20000 | 1754 |
| 467 | 20250207 | 141200 | 28242647460 | 20050 | 20000 | 20050 | 19980 | 3212 |
| 468 | 20250207 | 141100 | 28178276200 | 20000 | 19980 | 20000 | 19980 | 3319 |
| 469 | 20250207 | 141000 | 28111918360 | 19970 | 19960 | 19970 | 19960 | 931 |
| 470 | 20250207 | 140900 | 28093326460 | 19970 | 19960 | 19970 | 19950 | 527 |
| 471 | 20250207 | 140800 | 28082803400 | 19960 | 19960 | 19970 | 19940 | 701 |
| 472 | 20250207 | 140700 | 28068813780 | 19950 | 19990 | 19990 | 19950 | 154 |
| 473 | 20250207 | 140600 | 28065736250 | 19990 | 19890 | 20050 | 19890 | 2777 |
| 474 | 20250207 | 140500 | 28010245110 | 19870 | 19860 | 19900 | 19850 | 877 |
| 475 | 20250207 | 140400 | 27992819030 | 19860 | 19870 | 19900 | 19850 | 115 |
| 476 | 20250207 | 140300 | 27990534310 | 19850 | 19890 | 19900 | 19850 | 712 |
| 477 | 20250207 | 140200 | 27976382760 | 19900 | 19840 | 19900 | 19830 | 2164 |
| 478 | 20250207 | 140100 | 27933336310 | 19830 | 19830 | 19870 | 19800 | 816 |
| 479 | 20250207 | 140000 | 27917160420 | 19830 | 19790 | 19830 | 19790 | 3711 |
| 480 | 20250207 | 135900 | 27843663840 | 19790 | 19770 | 19800 | 19760 | 1144 |
| 481 | 20250207 | 135800 | 27821042540 | 19770 | 19870 | 19870 | 19640 | 14494 |
| 482 | 20250207 | 135700 | 27534539730 | 19870 | 19900 | 19900 | 19870 | 2173 |
| 483 | 20250207 | 135600 | 27491324960 | 19900 | 19900 | 19910 | 19900 | 347 |
| 484 | 20250207 | 135500 | 27484418230 | 19900 | 19910 | 19920 | 19890 | 1244 |
| 485 | 20250207 | 135400 | 27459657870 | 19910 | 19960 | 19960 | 19900 | 11365 |
| 486 | 20250207 | 135300 | 27233351320 | 19960 | 19930 | 19960 | 19930 | 755 |
| 487 | 20250207 | 135200 | 27218295270 | 19930 | 19970 | 19970 | 19930 | 1589 |
| 488 | 20250207 | 135100 | 27186604420 | 19970 | 19940 | 19980 | 19930 | 1392 |
| 489 | 20250207 | 135000 | 27158840230 | 19930 | 19960 | 19960 | 19930 | 4903 |
| 490 | 20250207 | 134900 | 27061041390 | 19960 | 19990 | 19990 | 19960 | 4370 |
| 491 | 20250207 | 134800 | 26973785400 | 19990 | 19990 | 20000 | 19990 | 1676 |
| 492 | 20250207 | 134700 | 26940271240 | 19990 | 20000 | 20000 | 19990 | 2459 |
| 493 | 20250207 | 134600 | 26891095280 | 20050 | 20050 | 20050 | 20000 | 71 |
| 494 | 20250207 | 134500 | 26889673180 | 20050 | 20050 | 20050 | 20000 | 274 |
| 495 | 20250207 | 134400 | 26884180830 | 20050 | 20000 | 20050 | 20000 | 62 |
| 496 | 20250207 | 134300 | 26882940030 | 20000 | 20000 | 20050 | 20000 | 668 |
| 497 | 20250207 | 134200 | 26869579980 | 20000 | 20000 | 20050 | 20000 | 673 |
| 498 | 20250207 | 134100 | 26856118980 | 20000 | 20000 | 20050 | 20000 | 761 |
| 499 | 20250207 | 134000 | 26840898180 | 20050 | 20050 | 20050 | 20000 | 603 |
| 500 | 20250207 | 133900 | 26828824080 | 20050 | 20000 | 20050 | 20000 | 973 |
| 501 | 20250207 | 133800 | 26809347330 | 20000 | 20000 | 20050 | 19990 | 323 |
| 502 | 20250207 | 133700 | 26802884410 | 20050 | 19970 | 20050 | 19970 | 2860 |
| 503 | 20250207 | 133600 | 26745659410 | 19970 | 20050 | 20050 | 19960 | 13866 |
| 504 | 20250207 | 133500 | 26468457020 | 20000 | 20100 | 20100 | 20000 | 1879 |
| 505 | 20250207 | 133400 | 26430788520 | 20100 | 20100 | 20150 | 20050 | 789 |
| 506 | 20250207 | 133300 | 26414927020 | 20100 | 20100 | 20100 | 20050 | 232 |
| 507 | 20250207 | 133200 | 26410264420 | 20050 | 20100 | 20100 | 20050 | 305 |
| 508 | 20250207 | 133100 | 26404141470 | 20100 | 20150 | 20150 | 20050 | 2565 |
| 509 | 20250207 | 133000 | 26352681870 | 20150 | 20150 | 20150 | 20100 | 656 |
| 510 | 20250207 | 132900 | 26339480470 | 20150 | 20100 | 20200 | 20100 | 321 |
| 511 | 20250207 | 132800 | 26333027270 | 20200 | 20150 | 20200 | 20100 | 190 |
| 512 | 20250207 | 132700 | 26329198470 | 20200 | 20100 | 20200 | 20100 | 665 |
| 513 | 20250207 | 132600 | 26315783720 | 20150 | 20100 | 20200 | 20050 | 712 |
| 514 | 20250207 | 132500 | 26301451320 | 20050 | 20050 | 20100 | 20050 | 508 |
| 515 | 20250207 | 132400 | 26291265670 | 20050 | 20100 | 20150 | 20050 | 4905 |
| 516 | 20250207 | 132300 | 26192880070 | 20100 | 20100 | 20150 | 20100 | 917 |
| 517 | 20250207 | 132200 | 26174446070 | 20200 | 20200 | 20200 | 20150 | 350 |
| 518 | 20250207 | 132100 | 26167392020 | 20200 | 20200 | 20250 | 20100 | 654 |
| 519 | 20250207 | 132000 | 26154179320 | 20200 | 20250 | 20250 | 20100 | 1127 |
| 520 | 20250207 | 131900 | 26131509670 | 20200 | 20200 | 20200 | 20200 | 225 |
| 521 | 20250207 | 131800 | 26126964670 | 20150 | 20150 | 20200 | 20150 | 64 |
| 522 | 20250207 | 131700 | 26125673370 | 20150 | 20150 | 20250 | 20150 | 334 |
| 523 | 20250207 | 131600 | 26118930770 | 20150 | 20150 | 20250 | 20100 | 910 |
| 524 | 20250207 | 131500 | 26100603120 | 20250 | 20200 | 20250 | 20150 | 277 |
| 525 | 20250207 | 131400 | 26095008820 | 20200 | 20150 | 20250 | 20150 | 2042 |
| 526 | 20250207 | 131300 | 26053862270 | 20150 | 20200 | 20300 | 20150 | 4202 |
| 527 | 20250207 | 131200 | 25969020320 | 20300 | 20300 | 20300 | 20200 | 308 |
| 528 | 20250207 | 131100 | 25962772820 | 20300 | 20300 | 20300 | 20250 | 1020 |
| 529 | 20250207 | 131000 | 25942110070 | 20300 | 20300 | 20300 | 20250 | 148 |
| 530 | 20250207 | 130900 | 25939111470 | 20300 | 20250 | 20300 | 20250 | 250 |
| 531 | 20250207 | 130800 | 25934037570 | 20300 | 20250 | 20300 | 20250 | 1575 |
| 532 | 20250207 | 130700 | 25902129070 | 20300 | 20300 | 20300 | 20250 | 116 |
| 533 | 20250207 | 130600 | 25899778420 | 20250 | 20300 | 20350 | 20250 | 1204 |
| 534 | 20250207 | 130500 | 25875334120 | 20300 | 20300 | 20350 | 20300 | 423 |
| 535 | 20250207 | 130400 | 25866727420 | 20350 | 20350 | 20350 | 20300 | 371 |
| 536 | 20250207 | 130300 | 25859186570 | 20350 | 20400 | 20400 | 20300 | 286 |
| 537 | 20250207 | 130200 | 25853373720 | 20400 | 20350 | 20400 | 20300 | 1065 |
| 538 | 20250207 | 130100 | 25831722470 | 20350 | 20350 | 20350 | 20300 | 773 |
| 539 | 20250207 | 130000 | 25815997070 | 20300 | 20350 | 20350 | 20300 | 611 |
| 540 | 20250207 | 125900 | 25803580020 | 20400 | 20350 | 20400 | 20300 | 1328 |
| 541 | 20250207 | 125800 | 25776560320 | 20350 | 20350 | 20350 | 20300 | 271 |
| 542 | 20250207 | 125700 | 25771045920 | 20300 | 20250 | 20350 | 20250 | 605 |
| 543 | 20250207 | 125600 | 25758767170 | 20250 | 20300 | 20300 | 20250 | 495 |
| 544 | 20250207 | 125500 | 25748719820 | 20300 | 20250 | 20300 | 20250 | 380 |
| 545 | 20250207 | 125400 | 25741006420 | 20300 | 20300 | 20350 | 20250 | 3305 |
| 546 | 20250207 | 125300 | 25674012020 | 20300 | 20300 | 20300 | 20250 | 231 |
| 547 | 20250207 | 125200 | 25669322820 | 20300 | 20300 | 20300 | 20250 | 212 |
| 548 | 20250207 | 125100 | 25665022220 | 20300 | 20200 | 20300 | 20200 | 1033 |
| 549 | 20250207 | 125000 | 25644107270 | 20200 | 20250 | 20250 | 20200 | 281 |
| 550 | 20250207 | 124900 | 25638417520 | 20200 | 20250 | 20250 | 20200 | 335 |
| 551 | 20250207 | 124800 | 25631635370 | 20250 | 20300 | 20300 | 20200 | 1441 |
| 552 | 20250207 | 124700 | 25602467820 | 20250 | 20300 | 20350 | 20250 | 1146 |
| 553 | 20250207 | 124600 | 25579201320 | 20300 | 20350 | 20350 | 20300 | 335 |
| 554 | 20250207 | 124500 | 25572384970 | 20300 | 20350 | 20350 | 20300 | 504 |
| 555 | 20250207 | 124400 | 25562142870 | 20350 | 20350 | 20350 | 20300 | 283 |
| 556 | 20250207 | 124300 | 25556392470 | 20300 | 20350 | 20350 | 20300 | 305 |
| 557 | 20250207 | 124200 | 25550187020 | 20350 | 20400 | 20400 | 20300 | 595 |
| 558 | 20250207 | 124100 | 25538079470 | 20400 | 20300 | 20400 | 20300 | 1030 |
| 559 | 20250207 | 124000 | 25517119820 | 20300 | 20300 | 20350 | 20250 | 186 |
| 560 | 20250207 | 123900 | 25513344120 | 20300 | 20250 | 20300 | 20250 | 290 |
| 561 | 20250207 | 123800 | 25507459120 | 20300 | 20350 | 20350 | 20250 | 241 |
| 562 | 20250207 | 123700 | 25502566870 | 20350 | 20250 | 20350 | 20250 | 168 |
| 563 | 20250207 | 123600 | 25499152570 | 20300 | 20300 | 20350 | 20250 | 355 |
| 564 | 20250207 | 123500 | 25491945320 | 20350 | 20300 | 20350 | 20250 | 743 |
| 565 | 20250207 | 123400 | 25476862370 | 20250 | 20300 | 20300 | 20250 | 399 |
| 566 | 20250207 | 123300 | 25468762820 | 20300 | 20250 | 20300 | 20200 | 110 |
| 567 | 20250207 | 123200 | 25466533120 | 20250 | 20200 | 20250 | 20200 | 622 |
| 568 | 20250207 | 123100 | 25453937770 | 20200 | 20200 | 20250 | 20150 | 94 |
| 569 | 20250207 | 123000 | 25452038820 | 20150 | 20150 | 20250 | 20150 | 306 |
| 570 | 20250207 | 122900 | 25445853520 | 20250 | 20150 | 20250 | 20150 | 63 |
| 571 | 20250207 | 122800 | 25444580120 | 20250 | 20200 | 20250 | 20200 | 399 |
| 572 | 20250207 | 122700 | 25436511320 | 20200 | 20200 | 20250 | 20200 | 349 |
| 573 | 20250207 | 122600 | 25429445470 | 20250 | 20200 | 20250 | 20150 | 445 |
| 574 | 20250207 | 122500 | 25420456020 | 20200 | 20200 | 20200 | 20150 | 193 |
| 575 | 20250207 | 122400 | 25416561670 | 20150 | 20200 | 20200 | 20150 | 149 |
| 576 | 20250207 | 122300 | 25413553070 | 20150 | 20100 | 20200 | 20100 | 776 |
| 577 | 20250207 | 122200 | 25397912820 | 20100 | 20150 | 20150 | 20100 | 332 |
| 578 | 20250207 | 122100 | 25391238770 | 20100 | 20100 | 20150 | 20100 | 42 |
| 579 | 20250207 | 122000 | 25390394070 | 20100 | 20100 | 20150 | 20100 | 532 |
| 580 | 20250207 | 121900 | 25379677470 | 20100 | 20100 | 20150 | 20100 | 1855 |
| 581 | 20250207 | 121800 | 25342369870 | 20050 | 20050 | 20100 | 20050 | 747 |
| 582 | 20250207 | 121700 | 25327367470 | 20050 | 20100 | 20100 | 20050 | 97 |
| 583 | 20250207 | 121600 | 25325418670 | 20100 | 20100 | 20100 | 20100 | 119 |
| 584 | 20250207 | 121500 | 25323026770 | 20150 | 20100 | 20150 | 20050 | 3587 |
| 585 | 20250207 | 121400 | 25250924720 | 20100 | 20100 | 20150 | 20050 | 2647 |
| 586 | 20250207 | 121300 | 25197718420 | 20100 | 20100 | 20150 | 20100 | 209 |
| 587 | 20250207 | 121200 | 25193514570 | 20050 | 20100 | 20100 | 20050 | 389 |
| 588 | 20250207 | 121100 | 25185701870 | 20150 | 20100 | 20150 | 20100 | 218 |
| 589 | 20250207 | 121000 | 25181309920 | 20100 | 20100 | 20150 | 20100 | 1100 |
| 590 | 20250207 | 120900 | 25159198720 | 20050 | 20200 | 20200 | 20050 | 5892 |
| 591 | 20250207 | 120800 | 25040765820 | 20150 | 20150 | 20200 | 20150 | 382 |
| 592 | 20250207 | 120700 | 25033066770 | 20150 | 20150 | 20200 | 20150 | 157 |
| 593 | 20250207 | 120600 | 25029902670 | 20150 | 20100 | 20200 | 20100 | 500 |
| 594 | 20250207 | 120500 | 25019829770 | 20100 | 20100 | 20150 | 20050 | 569 |
| 595 | 20250207 | 120400 | 25008392220 | 20150 | 20100 | 20150 | 20100 | 416 |
| 596 | 20250207 | 120300 | 25000026270 | 20100 | 20150 | 20150 | 20050 | 2833 |
| 597 | 20250207 | 120200 | 24943061720 | 20150 | 20150 | 20200 | 20100 | 1295 |
| 598 | 20250207 | 120100 | 24916984770 | 20150 | 20150 | 20200 | 20100 | 1314 |
| 599 | 20250207 | 120000 | 24890517470 | 20150 | 20200 | 20200 | 20150 | 1191 |
| 600 | 20250207 | 115900 | 24866471220 | 20250 | 20250 | 20300 | 20250 | 543 |
| 601 | 20250207 | 115800 | 24855469070 | 20250 | 20300 | 20300 | 20250 | 807 |
| 602 | 20250207 | 115700 | 24839096420 | 20250 | 20300 | 20300 | 20200 | 1309 |
| 603 | 20250207 | 115600 | 24812606020 | 20350 | 20250 | 20350 | 20250 | 672 |
| 604 | 20250207 | 115500 | 24798965070 | 20250 | 20300 | 20350 | 20250 | 947 |
| 605 | 20250207 | 115400 | 24779743320 | 20250 | 20300 | 20300 | 20200 | 1327 |
| 606 | 20250207 | 115300 | 24752889870 | 20250 | 20350 | 20400 | 20200 | 1998 |
| 607 | 20250207 | 115200 | 24712321070 | 20350 | 20350 | 20450 | 20300 | 903 |
| 608 | 20250207 | 115100 | 24693931270 | 20350 | 20400 | 20400 | 20350 | 2167 |
| 609 | 20250207 | 115000 | 24649794420 | 20400 | 20450 | 20450 | 20400 | 785 |
| 610 | 20250207 | 114900 | 24633747120 | 20450 | 20400 | 20450 | 20400 | 824 |
| 611 | 20250207 | 114800 | 24616907370 | 20400 | 20400 | 20400 | 20300 | 2173 |
| 612 | 20250207 | 114700 | 24572699220 | 20400 | 20400 | 20450 | 20350 | 1076 |
| 613 | 20250207 | 114600 | 24550746770 | 20400 | 20350 | 20400 | 20350 | 516 |
| 614 | 20250207 | 114500 | 24540220720 | 20350 | 20400 | 20400 | 20300 | 1954 |
| 615 | 20250207 | 114400 | 24500432120 | 20400 | 20350 | 20450 | 20350 | 997 |
| 616 | 20250207 | 114300 | 24480096620 | 20400 | 20400 | 20450 | 20350 | 1024 |
| 617 | 20250207 | 114200 | 24459193570 | 20450 | 20400 | 20450 | 20300 | 1036 |
| 618 | 20250207 | 114100 | 24438087520 | 20400 | 20400 | 20500 | 20350 | 719 |
| 619 | 20250207 | 114000 | 24423419070 | 20400 | 20350 | 20450 | 20350 | 967 |
| 620 | 20250207 | 113900 | 24403679920 | 20350 | 20400 | 20450 | 20300 | 1966 |
| 621 | 20250207 | 113800 | 24363582270 | 20500 | 20450 | 20500 | 20400 | 1724 |
| 622 | 20250207 | 113700 | 24328331520 | 20400 | 20300 | 20400 | 20300 | 1084 |
| 623 | 20250207 | 113600 | 24306237770 | 20300 | 20300 | 20350 | 20200 | 1672 |
| 624 | 20250207 | 113500 | 24272359020 | 20300 | 20400 | 20400 | 20300 | 890 |
| 625 | 20250207 | 113400 | 24254208920 | 20450 | 20300 | 20450 | 20300 | 1882 |
| 626 | 20250207 | 113300 | 24215861670 | 20300 | 20300 | 20350 | 20200 | 1263 |
| 627 | 20250207 | 113200 | 24190263820 | 20300 | 20400 | 20400 | 20250 | 967 |
| 628 | 20250207 | 113100 | 24170578520 | 20400 | 20250 | 20400 | 20250 | 727 |
| 629 | 20250207 | 113000 | 24155803970 | 20300 | 20300 | 20300 | 20150 | 1569 |
| 630 | 20250207 | 112900 | 24124078820 | 20300 | 20250 | 20300 | 20200 | 1670 |
| 631 | 20250207 | 112800 | 24090296420 | 20300 | 20400 | 20400 | 20250 | 761 |
| 632 | 20250207 | 112700 | 24074829370 | 20300 | 20350 | 20350 | 20300 | 2013 |
| 633 | 20250207 | 112600 | 24033929420 | 20350 | 20400 | 20400 | 20350 | 766 |
| 634 | 20250207 | 112500 | 24018321420 | 20400 | 20400 | 20450 | 20300 | 834 |
| 635 | 20250207 | 112400 | 24001332320 | 20400 | 20350 | 20450 | 20300 | 1693 |
| 636 | 20250207 | 112300 | 23966851670 | 20400 | 20350 | 20450 | 20300 | 1528 |
| 637 | 20250207 | 112200 | 23935727620 | 20450 | 20450 | 20450 | 20400 | 1228 |
| 638 | 20250207 | 112100 | 23910640470 | 20450 | 20450 | 20500 | 20400 | 1747 |
| 639 | 20250207 | 112000 | 23874949420 | 20450 | 20450 | 20500 | 20400 | 983 |
| 640 | 20250207 | 111900 | 23854842820 | 20500 | 20450 | 20500 | 20450 | 1334 |
| 641 | 20250207 | 111800 | 23827549770 | 20500 | 20450 | 20500 | 20450 | 2445 |
| 642 | 20250207 | 111700 | 23777505420 | 20450 | 20500 | 20550 | 20450 | 1000 |
| 643 | 20250207 | 111600 | 23757003720 | 20500 | 20500 | 20550 | 20450 | 7128 |
| 644 | 20250207 | 111500 | 23610861570 | 20500 | 20400 | 20500 | 20350 | 1641 |
| 645 | 20250207 | 111400 | 23577337020 | 20400 | 20500 | 20500 | 20400 | 1117 |
| 646 | 20250207 | 111300 | 23554470020 | 20450 | 20450 | 20500 | 20450 | 1180 |
| 647 | 20250207 | 111200 | 23530314970 | 20400 | 20500 | 20500 | 20400 | 1967 |
| 648 | 20250207 | 111100 | 23490115270 | 20500 | 20400 | 20500 | 20400 | 4027 |
| 649 | 20250207 | 111000 | 23407696320 | 20400 | 20400 | 20450 | 20400 | 1873 |
| 650 | 20250207 | 110900 | 23369409220 | 20400 | 20450 | 20550 | 20300 | 6828 |
| 651 | 20250207 | 110800 | 23229754570 | 20450 | 20400 | 20450 | 20400 | 1682 |
| 652 | 20250207 | 110700 | 23195387620 | 20400 | 20450 | 20500 | 20350 | 1943 |
| 653 | 20250207 | 110600 | 23155666270 | 20400 | 20450 | 20450 | 20350 | 2680 |
| 654 | 20250207 | 110500 | 23101015120 | 20450 | 20450 | 20600 | 20450 | 8367 |
| 655 | 20250207 | 110400 | 22929416970 | 20500 | 20150 | 20500 | 20100 | 17225 |
| 656 | 20250207 | 110300 | 22578582220 | 20100 | 20150 | 20150 | 20050 | 1289 |
| 657 | 20250207 | 110200 | 22552707020 | 20150 | 20100 | 20150 | 20050 | 383 |
| 658 | 20250207 | 110100 | 22544997970 | 20150 | 20100 | 20150 | 20050 | 802 |
| 659 | 20250207 | 110000 | 22528876220 | 20050 | 20050 | 20150 | 20000 | 2369 |
| 660 | 20250207 | 105900 | 22481440020 | 20050 | 20200 | 20250 | 20050 | 2325 |
| 661 | 20250207 | 105800 | 22434689270 | 20250 | 20200 | 20250 | 20150 | 1172 |
| 662 | 20250207 | 105700 | 22411041320 | 20200 | 20200 | 20250 | 20050 | 1740 |
| 663 | 20250207 | 105600 | 22375935170 | 20300 | 20200 | 20300 | 20150 | 1240 |
| 664 | 20250207 | 105500 | 22350823570 | 20300 | 20200 | 20300 | 20200 | 5991 |
| 665 | 20250207 | 105400 | 22229621620 | 20250 | 20150 | 20250 | 20050 | 3138 |
| 666 | 20250207 | 105300 | 22166430220 | 20200 | 20150 | 20200 | 20150 | 1158 |
| 667 | 20250207 | 105200 | 22143042220 | 20150 | 20050 | 20150 | 20050 | 1637 |
| 668 | 20250207 | 105100 | 22110134720 | 20050 | 20050 | 20100 | 20000 | 1169 |
| 669 | 20250207 | 105000 | 22086722120 | 20100 | 20050 | 20100 | 20000 | 2879 |
| 670 | 20250207 | 104900 | 22029004470 | 20100 | 20050 | 20100 | 20050 | 482 |
| 671 | 20250207 | 104800 | 22019327470 | 20100 | 20050 | 20100 | 20000 | 1431 |
| 672 | 20250207 | 104700 | 21990661470 | 20050 | 20050 | 20100 | 20050 | 829 |
| 673 | 20250207 | 104600 | 21974033720 | 20050 | 20100 | 20100 | 20000 | 868 |
| 674 | 20250207 | 104500 | 21956630920 | 20050 | 20000 | 20100 | 20000 | 1389 |
| 675 | 20250207 | 104400 | 21928823670 | 20050 | 20100 | 20150 | 20000 | 2805 |
| 676 | 20250207 | 104300 | 21872517470 | 20100 | 20100 | 20150 | 20050 | 698 |
| 677 | 20250207 | 104200 | 21858474820 | 20150 | 20200 | 20200 | 20100 | 2508 |
| 678 | 20250207 | 104100 | 21807987970 | 20200 | 20150 | 20250 | 20150 | 410 |
| 679 | 20250207 | 104000 | 21799702170 | 20150 | 20200 | 20200 | 20150 | 461 |
| 680 | 20250207 | 103900 | 21790402220 | 20200 | 20250 | 20250 | 20050 | 1670 |
| 681 | 20250207 | 103800 | 21756672720 | 20250 | 20250 | 20300 | 20150 | 1498 |
| 682 | 20250207 | 103700 | 21726355470 | 20200 | 20200 | 20200 | 20150 | 1107 |
| 683 | 20250207 | 103600 | 21704007720 | 20150 | 20150 | 20200 | 20100 | 1440 |
| 684 | 20250207 | 103500 | 21675045820 | 20150 | 20150 | 20200 | 20150 | 507 |
| 685 | 20250207 | 103400 | 21664822020 | 20150 | 20150 | 20150 | 20100 | 833 |
| 686 | 20250207 | 103300 | 21648063670 | 20150 | 20100 | 20150 | 20000 | 2980 |
| 687 | 20250207 | 103200 | 21588232170 | 20150 | 20100 | 20200 | 20000 | 12651 |
| 688 | 20250207 | 103100 | 21334890470 | 20150 | 20000 | 20150 | 20000 | 2806 |
| 689 | 20250207 | 103000 | 21278523570 | 20000 | 20000 | 20050 | 20000 | 2058 |
| 690 | 20250207 | 102900 | 21237353770 | 20000 | 20050 | 20050 | 20000 | 1103 |
| 691 | 20250207 | 102800 | 21215279170 | 20000 | 20000 | 20050 | 19970 | 8256 |
| 692 | 20250207 | 102700 | 21050228620 | 20050 | 20100 | 20100 | 20000 | 5125 |
| 693 | 20250207 | 102600 | 20947499470 | 20100 | 20100 | 20150 | 20050 | 1266 |
| 694 | 20250207 | 102500 | 20922063370 | 20050 | 20100 | 20150 | 20050 | 5248 |
| 695 | 20250207 | 102400 | 20816654670 | 20100 | 20050 | 20100 | 20000 | 4985 |
| 696 | 20250207 | 102300 | 20716719520 | 20100 | 20050 | 20100 | 20050 | 3257 |
| 697 | 20250207 | 102200 | 20651355920 | 20050 | 20100 | 20150 | 20050 | 5029 |
| 698 | 20250207 | 102100 | 20550332470 | 20150 | 20150 | 20200 | 20100 | 1894 |
| 699 | 20250207 | 102000 | 20512169720 | 20150 | 20150 | 20200 | 20150 | 1190 |
| 700 | 20250207 | 101900 | 20488150470 | 20150 | 20200 | 20250 | 20150 | 4789 |
| 701 | 20250207 | 101800 | 20391595670 | 20250 | 20250 | 20250 | 20200 | 2904 |
| 702 | 20250207 | 101700 | 20332904070 | 20250 | 20350 | 20350 | 20250 | 675 |
| 703 | 20250207 | 101600 | 20319212620 | 20300 | 20350 | 20350 | 20250 | 1185 |
| 704 | 20250207 | 101500 | 20295165320 | 20350 | 20350 | 20350 | 20200 | 4644 |
| 705 | 20250207 | 101400 | 20201197170 | 20350 | 20300 | 20400 | 20250 | 1859 |
| 706 | 20250207 | 101300 | 20163390570 | 20300 | 20250 | 20350 | 20200 | 3837 |
| 707 | 20250207 | 101200 | 20085814220 | 20250 | 20250 | 20300 | 20200 | 3577 |
| 708 | 20250207 | 101100 | 20013486070 | 20250 | 20400 | 20450 | 20250 | 7485 |
| 709 | 20250207 | 101000 | 19861611970 | 20400 | 20400 | 20450 | 20350 | 805 |
| 710 | 20250207 | 100900 | 19845191270 | 20400 | 20400 | 20500 | 20300 | 6417 |
| 711 | 20250207 | 100800 | 19714796320 | 20500 | 20450 | 20550 | 20450 | 1376 |
| 712 | 20250207 | 100700 | 19686617170 | 20500 | 20400 | 20500 | 20350 | 2655 |
| 713 | 20250207 | 100600 | 19632514920 | 20350 | 20500 | 20550 | 20350 | 5380 |
| 714 | 20250207 | 100500 | 19522891770 | 20550 | 20500 | 20550 | 20500 | 881 |
| 715 | 20250207 | 100400 | 19504816470 | 20500 | 20500 | 20550 | 20450 | 2356 |
| 716 | 20250207 | 100300 | 19456504820 | 20550 | 20450 | 20550 | 20350 | 6356 |
| 717 | 20250207 | 100200 | 19326579820 | 20450 | 20450 | 20600 | 20450 | 6364 |
| 718 | 20250207 | 100100 | 19196302170 | 20550 | 20550 | 20600 | 20450 | 3749 |
| 719 | 20250207 | 100000 | 19119328770 | 20500 | 20700 | 20750 | 20500 | 8015 |
| 720 | 20250207 | 095900 | 18954125620 | 20700 | 20650 | 20750 | 20600 | 2493 |
| 721 | 20250207 | 095800 | 18902588970 | 20600 | 20650 | 20700 | 20600 | 2571 |
| 722 | 20250207 | 095700 | 18849513770 | 20650 | 20650 | 20750 | 20600 | 3938 |
| 723 | 20250207 | 095600 | 18768198770 | 20700 | 20500 | 20750 | 20500 | 5373 |
| 724 | 20250207 | 095500 | 18657246020 | 20500 | 20600 | 20600 | 20500 | 5970 |
| 725 | 20250207 | 095400 | 18534741020 | 20600 | 20600 | 20650 | 20550 | 1621 |
| 726 | 20250207 | 095300 | 18501355270 | 20600 | 20700 | 20700 | 20500 | 1533 |
| 727 | 20250207 | 095200 | 18469774270 | 20700 | 20650 | 20700 | 20550 | 5567 |
| 728 | 20250207 | 095100 | 18355001820 | 20650 | 20650 | 20800 | 20650 | 10599 |
| 729 | 20250207 | 095000 | 18135525570 | 20650 | 20450 | 20650 | 20450 | 4026 |
| 730 | 20250207 | 094900 | 18052824120 | 20550 | 20500 | 20550 | 20450 | 836 |
| 731 | 20250207 | 094800 | 18035701270 | 20450 | 20550 | 20600 | 20450 | 5318 |
| 732 | 20250207 | 094700 | 17926576120 | 20550 | 20500 | 20550 | 20400 | 5459 |
| 733 | 20250207 | 094600 | 17814931620 | 20500 | 20450 | 20500 | 20450 | 2125 |
| 734 | 20250207 | 094500 | 17771389920 | 20500 | 20400 | 20500 | 20350 | 3502 |
| 735 | 20250207 | 094400 | 17699740770 | 20450 | 20600 | 20650 | 20400 | 11319 |
| 736 | 20250207 | 094300 | 17467443470 | 20600 | 20450 | 20600 | 20400 | 11179 |
| 737 | 20250207 | 094200 | 17238245370 | 20450 | 20350 | 20450 | 20300 | 5256 |
| 738 | 20250207 | 094100 | 17131105620 | 20400 | 20250 | 20450 | 20200 | 5014 |
| 739 | 20250207 | 094000 | 17029105320 | 20300 | 20250 | 20300 | 20150 | 4798 |
| 740 | 20250207 | 093900 | 16932167170 | 20250 | 20350 | 20350 | 20200 | 1978 |
| 741 | 20250207 | 093800 | 16892062970 | 20400 | 20200 | 20400 | 20150 | 6941 |
| 742 | 20250207 | 093700 | 16751363070 | 20200 | 20200 | 20300 | 20150 | 8943 |
| 743 | 20250207 | 093600 | 16570676870 | 20200 | 20400 | 20400 | 20200 | 21132 |
| 744 | 20250207 | 093500 | 16141738670 | 20400 | 20600 | 20650 | 20400 | 15864 |
| 745 | 20250207 | 093400 | 15816938820 | 20600 | 20550 | 20650 | 20550 | 5477 |
| 746 | 20250207 | 093300 | 15704060670 | 20600 | 20550 | 20600 | 20450 | 5211 |
| 747 | 20250207 | 093200 | 15597160770 | 20450 | 20650 | 20700 | 20450 | 10324 |
| 748 | 20250207 | 093100 | 15384850020 | 20650 | 20650 | 20700 | 20450 | 12266 |
| 749 | 20250207 | 093000 | 15132741970 | 20600 | 20800 | 20850 | 20500 | 17865 |
| 750 | 20250207 | 092900 | 14764263570 | 20800 | 20950 | 20950 | 20650 | 21117 |
| 751 | 20250207 | 092800 | 14325226070 | 20900 | 21050 | 21050 | 20750 | 27241 |
| 752 | 20250207 | 092700 | 13756468520 | 21050 | 21000 | 21200 | 20850 | 25923 |
| 753 | 20250207 | 092600 | 13212548870 | 21000 | 21350 | 21450 | 21000 | 20703 |
| 754 | 20250207 | 092500 | 12772926370 | 21300 | 21600 | 21750 | 21250 | 28626 |
| 755 | 20250207 | 092400 | 12157932970 | 21700 | 21500 | 21800 | 21200 | 43122 |
| 756 | 20250207 | 092300 | 11226605570 | 21550 | 21300 | 21650 | 20850 | 40538 |
| 757 | 20250207 | 092200 | 10360106320 | 21300 | 20900 | 21650 | 20900 | 97195 |
| 758 | 20250207 | 092100 | 8284772120 | 20900 | 21000 | 21000 | 20850 | 14164 |
| 759 | 20250207 | 092000 | 7988000870 | 20950 | 21000 | 21050 | 20850 | 40781 |
| 760 | 20250207 | 091900 | 7132274970 | 20950 | 20750 | 21000 | 20700 | 22971 |
| 761 | 20250207 | 091800 | 6652022970 | 20750 | 20600 | 20800 | 20550 | 15170 |
| 762 | 20250207 | 091700 | 6338647220 | 20600 | 20800 | 20850 | 20300 | 31052 |
| 763 | 20250207 | 091600 | 5701531170 | 20800 | 20550 | 20950 | 20500 | 45139 |
| 764 | 20250207 | 091500 | 4764332470 | 20550 | 20200 | 20600 | 20200 | 43397 |
| 765 | 20250207 | 091400 | 3880036420 | 20150 | 20150 | 20150 | 20050 | 15906 |
| 766 | 20250207 | 091300 | 3559781070 | 20150 | 20100 | 20150 | 20000 | 26016 |
| 767 | 20250207 | 091200 | 3037004870 | 20100 | 19850 | 20100 | 19750 | 21675 |
| 768 | 20250207 | 091100 | 2603724250 | 19840 | 19760 | 19840 | 19720 | 6830 |
| 769 | 20250207 | 091000 | 2468675690 | 19760 | 19790 | 19800 | 19750 | 3308 |
| 770 | 20250207 | 090900 | 2403255850 | 19790 | 19820 | 19850 | 19790 | 6960 |
| 771 | 20250207 | 090800 | 2265495500 | 19860 | 19890 | 19890 | 19790 | 2482 |
| 772 | 20250207 | 090700 | 2216328570 | 19870 | 19780 | 19970 | 19780 | 9113 |
| 773 | 20250207 | 090600 | 2035106730 | 19810 | 19620 | 19900 | 19610 | 4907 |
| 774 | 20250207 | 090500 | 1938307370 | 19580 | 19750 | 19790 | 19500 | 11702 |
| 775 | 20250207 | 090400 | 1708364150 | 19770 | 19890 | 19930 | 19750 | 8703 |
| 776 | 20250207 | 090300 | 1535510410 | 19890 | 19790 | 19940 | 19790 | 11764 |
| 777 | 20250207 | 090200 | 1301554620 | 19790 | 19830 | 19850 | 19750 | 8423 |
| 778 | 20250207 | 090100 | 1134717440 | 19850 | 19960 | 19970 | 19700 | 14251 |
| 779 | 20250207 | 090000 | 852285830 | 19900 | 19970 | 20150 | 19630 | 42646 |