KissMeData/489210/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215500	20192174	1972	1972	1972	1972	1
3	20250109	215400	20192174	1972	1972	1972	1972	0
4	20250109	215300	20192174	1972	1972	1972	1972	0
5	20250109	215200	20192174	1972	1972	1972	1972	0
6	20250109	215100	20192174	1972	1972	1972	1972	0
7	20250109	215000	20192174	1972	1972	1972	1972	0
8	20250109	214900	20192174	1972	1972	1972	1972	0
9	20250109	214800	20192174	1972	1972	1972	1972	0
10	20250109	214700	20192174	1972	1972	1972	1972	0
11	20250109	214600	20192174	1972	1972	1972	1972	0
12	20250109	214500	20192174	1972	1972	1972	1972	0
13	20250109	214400	20192174	1972	1972	1972	1972	0
14	20250109	214300	20192174	1972	1972	1972	1972	0
15	20250109	214200	20192174	1972	1972	1972	1972	0
16	20250109	214100	20192174	1972	1972	1972	1972	0
17	20250109	214000	20192174	1972	1972	1972	1972	0
18	20250109	213900	20192174	1972	1972	1972	1972	0
19	20250109	213800	20192174	1972	1972	1972	1972	0
20	20250109	213700	20192174	1972	1972	1972	1972	0
21	20250109	213600	20192174	1972	1972	1972	1972	0
22	20250109	213500	20192174	1972	1972	1972	1972	0
23	20250109	213400	20192174	1972	1972	1972	1972	0
24	20250109	213300	20192174	1972	1972	1972	1972	0
25	20250109	213200	20192174	1972	1972	1972	1972	0
26	20250109	213100	20192174	1972	1972	1972	1972	0
27	20250109	213000	20192174	1972	1972	1972	1972	0
28	20250109	212900	20192174	1972	1972	1972	1972	0
29	20250109	212800	20192174	1972	1972	1972	1972	0
30	20250109	212700	20192174	1972	1972	1972	1972	0
31	20250109	212600	20192174	1972	1972	1972	1972	0
32	20250109	212500	20192174	1972	1972	1972	1972	1
33	20250109	212400	20192174	1972	1972	1972	1972	0
34	20250109	212300	20192174	1972	1972	1972	1972	0
35	20250109	212200	20192174	1972	1972	1972	1972	0
36	20250109	212100	20192174	1972	1972	1972	1972	0
37	20250109	212000	20192174	1972	1972	1972	1972	0
38	20250109	211900	20192174	1972	1972	1972	1972	0
39	20250109	211800	20192174	1972	1972	1972	1972	0
40	20250109	211700	20192174	1972	1972	1972	1972	0
41	20250109	211600	20192174	1972	1972	1972	1972	0
42	20250109	211500	20192174	1972	1972	1972	1972	0
43	20250109	211400	20192174	1972	1972	1972	1972	0
44	20250109	211300	20192174	1972	1972	1972	1972	0
45	20250109	211200	20192174	1972	1972	1972	1972	0
46	20250109	211100	20192174	1972	1972	1972	1972	0
47	20250109	211000	20192174	1972	1972	1972	1972	0
48	20250109	210900	20192174	1972	1972	1972	1972	0
49	20250109	210800	20192174	1972	1972	1972	1972	0
50	20250109	210700	20192174	1972	1972	1972	1972	0
51	20250109	210600	20192174	1972	1972	1972	1972	0
52	20250109	210500	20192174	1972	1972	1972	1972	0
53	20250109	210400	20192174	1972	1972	1972	1972	0
54	20250109	210300	20192174	1972	1972	1972	1972	0
55	20250109	210200	20192174	1972	1972	1972	1972	0
56	20250109	210100	20192174	1972	1972	1972	1972	0
57	20250109	210000	20192174	1972	1972	1972	1972	0
58	20250109	205900	20192174	1972	1972	1972	1972	0
59	20250109	205800	20192174	1972	1972	1972	1972	0
60	20250109	205700	20192174	1972	1972	1972	1972	0
61	20250109	205600	20192174	1972	1972	1972	1972	0
62	20250109	205500	20192174	1972	1972	1972	1972	1
63	20250109	205400	20192174	1972	1972	1972	1972	0
64	20250109	205300	20192174	1972	1972	1972	1972	0
65	20250109	205200	20192174	1972	1972	1972	1972	0
66	20250109	205100	20192174	1972	1972	1972	1972	0
67	20250109	205000	20192174	1972	1972	1972	1972	0
68	20250109	204900	20192174	1972	1972	1972	1972	0
69	20250109	204800	20192174	1972	1972	1972	1972	0
70	20250109	204700	20192174	1972	1972	1972	1972	0
71	20250109	204600	20192174	1972	1972	1972	1972	0
72	20250109	204500	20192174	1972	1972	1972	1972	0
73	20250109	204400	20192174	1972	1972	1972	1972	0
74	20250109	204300	20192174	1972	1972	1972	1972	0
75	20250109	204200	20192174	1972	1972	1972	1972	0
76	20250109	204100	20192174	1972	1972	1972	1972	0
77	20250109	204000	20192174	1972	1972	1972	1972	0
78	20250109	203900	20192174	1972	1972	1972	1972	0
79	20250109	203800	20192174	1972	1972	1972	1972	0
80	20250109	203700	20192174	1972	1972	1972	1972	0
81	20250109	203600	20192174	1972	1972	1972	1972	0
82	20250109	203500	20192174	1972	1972	1972	1972	0
83	20250109	203400	20192174	1972	1972	1972	1972	0
84	20250109	203300	20192174	1972	1972	1972	1972	0
85	20250109	203200	20192174	1972	1972	1972	1972	0
86	20250109	203100	20192174	1972	1972	1972	1972	0
87	20250109	203000	20192174	1972	1972	1972	1972	0
88	20250109	202900	20192174	1972	1972	1972	1972	0
89	20250109	202800	20192174	1972	1972	1972	1972	0
90	20250109	202700	20192174	1972	1972	1972	1972	0
91	20250109	202600	20192174	1972	1972	1972	1972	0
92	20250109	202500	20192174	1972	1972	1972	1972	1
93	20250109	202400	20192174	1972	1972	1972	1972	0
94	20250109	202300	20192174	1972	1972	1972	1972	0
95	20250109	202200	20192174	1972	1972	1972	1972	0
96	20250109	202100	20192174	1972	1972	1972	1972	0
97	20250109	202000	20192174	1972	1972	1972	1972	0
98	20250109	201900	20192174	1972	1972	1972	1972	0
99	20250109	201800	20192174	1972	1972	1972	1972	0
100	20250109	201700	20192174	1972	1972	1972	1972	0
101	20250109	201600	20192174	1972	1972	1972	1972	0
102	20250109	201500	20192174	1972	1972	1972	1972	0
103	20250109	201400	20192174	1972	1972	1972	1972	0
104	20250109	201300	20192174	1972	1972	1972	1972	0
105	20250109	201200	20192174	1972	1972	1972	1972	0
106	20250109	201100	20192174	1972	1972	1972	1972	0
107	20250109	201000	20192174	1972	1972	1972	1972	0
108	20250109	200900	20192174	1972	1972	1972	1972	0
109	20250109	200800	20192174	1972	1972	1972	1972	0
110	20250109	200700	20192174	1972	1972	1972	1972	0
111	20250109	200600	20192174	1972	1972	1972	1972	0
112	20250109	200500	20192174	1972	1972	1972	1972	0
113	20250109	200400	20192174	1972	1972	1972	1972	0
114	20250109	200300	20192174	1972	1972	1972	1972	0
115	20250109	200200	20192174	1972	1972	1972	1972	0
116	20250109	200100	20192174	1972	1972	1972	1972	0
117	20250109	200000	20192174	1972	1972	1972	1972	0
118	20250109	195900	20192174	1972	1972	1972	1972	0
119	20250109	195800	20192174	1972	1972	1972	1972	0
120	20250109	195700	20192174	1972	1972	1972	1972	0
121	20250109	195600	20192174	1972	1972	1972	1972	0
122	20250109	195500	20192174	1972	1972	1972	1972	1
123	20250109	195400	20192174	1972	1972	1972	1972	0
124	20250109	195300	20192174	1972	1972	1972	1972	0
125	20250109	195200	20192174	1972	1972	1972	1972	0
126	20250109	195100	20192174	1972	1972	1972	1972	0
127	20250109	195000	20192174	1972	1972	1972	1972	0
128	20250109	194900	20192174	1972	1972	1972	1972	0
129	20250109	194800	20192174	1972	1972	1972	1972	0
130	20250109	194700	20192174	1972	1972	1972	1972	0
131	20250109	194600	20192174	1972	1972	1972	1972	0
132	20250109	194500	20192174	1972	1972	1972	1972	0
133	20250109	194400	20192174	1972	1972	1972	1972	0
134	20250109	194300	20192174	1972	1972	1972	1972	0
135	20250109	194200	20192174	1972	1972	1972	1972	0
136	20250109	194100	20192174	1972	1972	1972	1972	0
137	20250109	194000	20192174	1972	1972	1972	1972	0
138	20250109	193900	20192174	1972	1972	1972	1972	0
139	20250109	193800	20192174	1972	1972	1972	1972	0
140	20250109	193700	20192174	1972	1972	1972	1972	0
141	20250109	193600	20192174	1972	1972	1972	1972	0
142	20250109	193500	20192174	1972	1972	1972	1972	0
143	20250109	193400	20192174	1972	1972	1972	1972	0
144	20250109	193300	20192174	1972	1972	1972	1972	0
145	20250109	193200	20192174	1972	1972	1972	1972	0
146	20250109	193100	20192174	1972	1972	1972	1972	0
147	20250109	193000	20192174	1972	1972	1972	1972	0
148	20250109	192900	20192174	1972	1972	1972	1972	0
149	20250109	192800	20192174	1972	1972	1972	1972	0
150	20250109	192700	20192174	1972	1972	1972	1972	0
151	20250109	192600	20192174	1972	1972	1972	1972	0
152	20250109	192500	20192174	1972	1972	1972	1972	1
153	20250109	192400	20192174	1972	1972	1972	1972	0
154	20250109	192300	20192174	1972	1972	1972	1972	0
155	20250109	192200	20192174	1972	1972	1972	1972	0
156	20250109	192100	20192174	1972	1972	1972	1972	0
157	20250109	192000	20192174	1972	1972	1972	1972	0
158	20250109	191900	20192174	1972	1972	1972	1972	0
159	20250109	191800	20192174	1972	1972	1972	1972	0
160	20250109	191700	20192174	1972	1972	1972	1972	0
161	20250109	191600	20192174	1972	1972	1972	1972	0
162	20250109	191500	20192174	1972	1972	1972	1972	0
163	20250109	191400	20192174	1972	1972	1972	1972	0
164	20250109	191300	20192174	1972	1972	1972	1972	0
165	20250109	191200	20192174	1972	1972	1972	1972	0
166	20250109	191100	20192174	1972	1972	1972	1972	0
167	20250109	191000	20192174	1972	1972	1972	1972	0
168	20250109	190900	20192174	1972	1972	1972	1972	0
169	20250109	190800	20192174	1972	1972	1972	1972	0
170	20250109	190700	20192174	1972	1972	1972	1972	0
171	20250109	190600	20192174	1972	1972	1972	1972	0
172	20250109	190500	20192174	1972	1972	1972	1972	0
173	20250109	190400	20192174	1972	1972	1972	1972	0
174	20250109	190300	20192174	1972	1972	1972	1972	0
175	20250109	190200	20192174	1972	1972	1972	1972	0
176	20250109	190100	20192174	1972	1972	1972	1972	0
177	20250109	190000	20192174	1972	1972	1972	1972	0
178	20250109	185900	20192174	1972	1972	1972	1972	0
179	20250109	185800	20192174	1972	1972	1972	1972	0
180	20250109	185700	20192174	1972	1972	1972	1972	0
181	20250109	185600	20192174	1972	1972	1972	1972	0
182	20250109	185500	20192174	1972	1972	1972	1972	1
183	20250109	185400	20192174	1972	1972	1972	1972	0
184	20250109	185300	20192174	1972	1972	1972	1972	0
185	20250109	185200	20192174	1972	1972	1972	1972	0
186	20250109	185100	20192174	1972	1972	1972	1972	0
187	20250109	185000	20192174	1972	1972	1972	1972	0
188	20250109	184900	20192174	1972	1972	1972	1972	0
189	20250109	184800	20192174	1972	1972	1972	1972	0
190	20250109	184700	20192174	1972	1972	1972	1972	0
191	20250109	184600	20192174	1972	1972	1972	1972	0
192	20250109	184500	20192174	1972	1972	1972	1972	0
193	20250109	184400	20192174	1972	1972	1972	1972	0
194	20250109	184300	20192174	1972	1972	1972	1972	0
195	20250109	184200	20192174	1972	1972	1972	1972	0
196	20250109	184100	20192174	1972	1972	1972	1972	0
197	20250109	184000	20192174	1972	1972	1972	1972	0
198	20250109	183900	20192174	1972	1972	1972	1972	0
199	20250109	183800	20192174	1972	1972	1972	1972	0
200	20250109	183700	20192174	1972	1972	1972	1972	0
201	20250109	183600	20192174	1972	1972	1972	1972	0
202	20250109	183500	20192174	1972	1972	1972	1972	0
203	20250109	183400	20192174	1972	1972	1972	1972	0
204	20250109	183300	20192174	1972	1972	1972	1972	0
205	20250109	183200	20192174	1972	1972	1972	1972	0
206	20250109	183100	20192174	1972	1972	1972	1972	0
207	20250109	183000	20192174	1972	1972	1972	1972	0
208	20250109	182900	20192174	1972	1972	1972	1972	0
209	20250109	182800	20192174	1972	1972	1972	1972	0
210	20250109	182700	20192174	1972	1972	1972	1972	0
211	20250109	182600	20192174	1972	1972	1972	1972	0
212	20250109	182500	20192174	1972	1972	1972	1972	1
213	20250109	182400	20192174	1972	1972	1972	1972	0
214	20250109	182300	20192174	1972	1972	1972	1972	0
215	20250109	182200	20192174	1972	1972	1972	1972	0
216	20250109	182100	20192174	1972	1972	1972	1972	0
217	20250109	182000	20192174	1972	1972	1972	1972	0
218	20250109	181900	20192174	1972	1972	1972	1972	0
219	20250109	181800	20192174	1972	1972	1972	1972	0
220	20250109	181700	20192174	1972	1972	1972	1972	0
221	20250109	181600	20192174	1972	1972	1972	1972	0
222	20250109	181500	20192174	1972	1972	1972	1972	0
223	20250109	181400	20192174	1972	1972	1972	1972	0
224	20250109	181300	20192174	1972	1972	1972	1972	0
225	20250109	181200	20192174	1972	1972	1972	1972	0
226	20250109	181100	20192174	1972	1972	1972	1972	0
227	20250109	181000	20192174	1972	1972	1972	1972	0
228	20250109	180900	20192174	1972	1972	1972	1972	0
229	20250109	180800	20192174	1972	1972	1972	1972	0
230	20250109	180700	20192174	1972	1972	1972	1972	0
231	20250109	180600	20192174	1972	1972	1972	1972	0
232	20250109	180500	20192174	1972	1972	1972	1972	0
233	20250109	180400	20192174	1972	1972	1972	1972	0
234	20250109	180300	20192174	1972	1972	1972	1972	0
235	20250109	180200	20192174	1972	1972	1972	1972	0
236	20250109	180100	20192174	1972	1972	1972	1972	0
237	20250109	180000	20192174	1972	1972	1972	1972	0
238	20250109	175900	20192174	1972	1972	1972	1972	0
239	20250109	175800	20192174	1972	1972	1972	1972	0
240	20250109	175700	20192174	1972	1972	1972	1972	0
241	20250109	175600	20192174	1972	1972	1972	1972	0
242	20250109	175500	20192174	1972	1972	1972	1972	1
243	20250109	175400	20192174	1972	1972	1972	1972	0
244	20250109	175300	20192174	1972	1972	1972	1972	0
245	20250109	175200	20192174	1972	1972	1972	1972	0
246	20250109	175100	20192174	1972	1972	1972	1972	0
247	20250109	175000	20192174	1972	1972	1972	1972	0
248	20250109	174900	20192174	1972	1972	1972	1972	0
249	20250109	174800	20192174	1972	1972	1972	1972	0
250	20250109	174700	20192174	1972	1972	1972	1972	0
251	20250109	174600	20192174	1972	1972	1972	1972	0
252	20250109	174500	20192174	1972	1972	1972	1972	0
253	20250109	174400	20192174	1972	1972	1972	1972	0
254	20250109	174300	20192174	1972	1972	1972	1972	0
255	20250109	174200	20192174	1972	1972	1972	1972	0
256	20250109	174100	20192174	1972	1972	1972	1972	0
257	20250109	174000	20192174	1972	1972	1972	1972	0
258	20250109	173900	20192174	1972	1972	1972	1972	0
259	20250109	173800	20192174	1972	1972	1972	1972	0
260	20250109	173700	20192174	1972	1972	1972	1972	0
261	20250109	173600	20192174	1972	1972	1972	1972	0
262	20250109	173500	20192174	1972	1972	1972	1972	0
263	20250109	173400	20192174	1972	1972	1972	1972	0
264	20250109	173300	20192174	1972	1972	1972	1972	0
265	20250109	173200	20192174	1972	1972	1972	1972	0
266	20250109	173100	20192174	1972	1972	1972	1972	0
267	20250109	173000	20192174	1972	1972	1972	1972	0
268	20250109	172900	20192174	1972	1972	1972	1972	0
269	20250109	172800	20192174	1972	1972	1972	1972	0
270	20250109	172700	20192174	1972	1972	1972	1972	0
271	20250109	172600	20192174	1972	1972	1972	1972	0
272	20250109	172500	20192174	1972	1972	1972	1972	1
273	20250109	172400	20192174	1972	1972	1972	1972	0
274	20250109	172300	20192174	1972	1972	1972	1972	0
275	20250109	172200	20192174	1972	1972	1972	1972	0
276	20250109	172100	20192174	1972	1972	1972	1972	0
277	20250109	172000	20192174	1972	1972	1972	1972	0
278	20250109	171900	20192174	1972	1972	1972	1972	0
279	20250109	171800	20192174	1972	1972	1972	1972	0
280	20250109	171700	20192174	1972	1972	1972	1972	0
281	20250109	171600	20192174	1972	1972	1972	1972	0
282	20250109	171500	20192174	1972	1972	1972	1972	0
283	20250109	171400	20192174	1972	1972	1972	1972	0
284	20250109	171300	20192174	1972	1972	1972	1972	0
285	20250109	171200	20192174	1972	1972	1972	1972	0
286	20250109	171100	20192174	1972	1972	1972	1972	0
287	20250109	171000	20192174	1972	1972	1972	1972	0
288	20250109	170900	20192174	1972	1972	1972	1972	0
289	20250109	170800	20192174	1972	1972	1972	1972	0
290	20250109	170700	20192174	1972	1972	1972	1972	0
291	20250109	170600	20192174	1972	1972	1972	1972	0
292	20250109	170500	20192174	1972	1972	1972	1972	0
293	20250109	170400	20192174	1972	1972	1972	1972	0
294	20250109	170300	20192174	1972	1972	1972	1972	0
295	20250109	170200	20192174	1972	1972	1972	1972	0
296	20250109	170100	20192174	1972	1972	1972	1972	0
297	20250109	170000	20192174	1972	1972	1972	1972	0
298	20250109	165900	20192174	1972	1972	1972	1972	0
299	20250109	165800	20192174	1972	1972	1972	1972	0
300	20250109	165700	20192174	1972	1972	1972	1972	0
301	20250109	165600	20192174	1972	1972	1972	1972	0
302	20250109	165500	20192174	1972	1972	1972	1972	1
303	20250109	165400	20192174	1972	1972	1972	1972	0
304	20250109	165300	20192174	1972	1972	1972	1972	0
305	20250109	165200	20192174	1972	1972	1972	1972	0
306	20250109	165100	20192174	1972	1972	1972	1972	0
307	20250109	165000	20192174	1972	1972	1972	1972	0
308	20250109	164900	20192174	1972	1972	1972	1972	0
309	20250109	164800	20192174	1972	1972	1972	1972	0
310	20250109	164700	20192174	1972	1972	1972	1972	0
311	20250109	164600	20192174	1972	1972	1972	1972	0
312	20250109	164500	20192174	1972	1972	1972	1972	0
313	20250109	164400	20192174	1972	1972	1972	1972	0
314	20250109	164300	20192174	1972	1972	1972	1972	0
315	20250109	164200	20192174	1972	1972	1972	1972	0
316	20250109	164100	20192174	1972	1972	1972	1972	0
317	20250109	164000	20192174	1972	1972	1972	1972	0
318	20250109	163900	20192174	1972	1972	1972	1972	0
319	20250109	163800	20192174	1972	1972	1972	1972	0
320	20250109	163700	20192174	1972	1972	1972	1972	0
321	20250109	163600	20192174	1972	1972	1972	1972	0
322	20250109	163500	20192174	1972	1972	1972	1972	0
323	20250109	163400	20192174	1972	1972	1972	1972	0
324	20250109	163300	20192174	1972	1972	1972	1972	0
325	20250109	163200	20192174	1972	1972	1972	1972	0
326	20250109	163100	20192174	1972	1972	1972	1972	0
327	20250109	163000	20192174	1972	1972	1972	1972	0
328	20250109	162900	20192174	1972	1972	1972	1972	0
329	20250109	162800	20192174	1972	1972	1972	1972	0
330	20250109	162700	20192174	1972	1972	1972	1972	0
331	20250109	162600	20192174	1972	1972	1972	1972	0
332	20250109	162500	20192174	1972	1972	1972	1972	1
333	20250109	162400	20192174	1972	1972	1972	1972	0
334	20250109	162300	20192174	1972	1972	1972	1972	0
335	20250109	162200	20192174	1972	1972	1972	1972	0
336	20250109	162100	20192174	1972	1972	1972	1972	0
337	20250109	162000	20192174	1972	1972	1972	1972	0
338	20250109	161900	20192174	1972	1972	1972	1972	0
339	20250109	161800	20192174	1972	1972	1972	1972	0
340	20250109	161700	20192174	1972	1972	1972	1972	0
341	20250109	161600	20192174	1972	1972	1972	1972	0
342	20250109	161500	20192174	1972	1972	1972	1972	0
343	20250109	161400	20192174	1972	1972	1972	1972	0
344	20250109	161300	20192174	1972	1972	1972	1972	0
345	20250109	161200	20192174	1972	1972	1972	1972	0
346	20250109	161100	20192174	1972	1972	1972	1972	0
347	20250109	161000	20192174	1972	1972	1972	1972	0
348	20250109	160900	20192174	1972	1972	1972	1972	0
349	20250109	160800	20192174	1972	1972	1972	1972	0
350	20250109	160700	20192174	1972	1972	1972	1972	0
351	20250109	160600	20192174	1972	1972	1972	1972	0
352	20250109	160500	20192174	1972	1972	1972	1972	0
353	20250109	160400	20192174	1972	1972	1972	1972	0
354	20250109	160300	20192174	1972	1972	1972	1972	0
355	20250109	160200	20192174	1972	1972	1972	1972	0
356	20250109	160100	20192174	1972	1972	1972	1972	0
357	20250109	160000	20192174	1972	1972	1972	1972	0
358	20250109	155900	20192174	1972	1972	1972	1972	0
359	20250109	155800	20192174	1972	1972	1972	1972	0
360	20250109	155700	20192174	1972	1972	1972	1972	0
361	20250109	155600	20192174	1972	1972	1972	1972	0
362	20250109	155500	20192174	1972	1972	1972	1972	1
363	20250109	155400	20192174	1972	1972	1972	1972	0
364	20250109	155300	20192174	1972	1972	1972	1972	0
365	20250109	155200	20192174	1972	1972	1972	1972	0
366	20250109	155100	20192174	1972	1972	1972	1972	0
367	20250109	155000	20192174	1972	1972	1972	1972	0
368	20250109	154900	20192174	1972	1972	1972	1972	0
369	20250109	154800	20192174	1972	1972	1972	1972	0
370	20250109	154700	20192174	1972	1972	1972	1972	0
371	20250109	154600	20192174	1972	1972	1972	1972	0
372	20250109	154500	20192174	1972	1972	1972	1972	0
373	20250109	154400	20192174	1972	1972	1972	1972	0
374	20250109	154300	20192174	1972	1972	1972	1972	0
375	20250109	154200	20192174	1972	1972	1972	1972	0
376	20250109	154100	20192174	1972	1972	1972	1972	0
377	20250109	154000	20192174	1972	1972	1972	1972	0
378	20250109	153900	20192174	1972	1972	1972	1972	0
379	20250109	153800	20192174	1972	1972	1972	1972	0
380	20250109	153700	20192174	1972	1972	1972	1972	0
381	20250109	153600	20192174	1972	1972	1972	1972	0
382	20250109	153500	20192174	1972	1972	1972	1972	0
383	20250109	153400	20192174	1972	1972	1972	1972	0
384	20250109	153300	20192174	1972	1972	1972	1972	0
385	20250109	153200	20192174	1972	1972	1972	1972	0
386	20250109	153100	20192174	1972	1972	1972	1972	0
387	20250109	153000	20192174	1972	1972	1972	1972	1
388	20250109	152900	20190202	1969	1969	1969	1969	0
389	20250109	152800	20190202	1969	1969	1969	1969	0
390	20250109	152700	20190202	1969	1969	1969	1969	0
391	20250109	152600	20190202	1969	1969	1969	1969	0
392	20250109	152500	20190202	1969	1969	1969	1969	0
393	20250109	152400	20190202	1969	1969	1969	1969	0
394	20250109	152300	20190202	1969	1969	1969	1969	0
395	20250109	152200	20190202	1969	1969	1969	1969	0
396	20250109	152100	20190202	1969	1969	1969	1969	0
397	20250109	152000	20190202	1969	1969	1969	1969	0
398	20250109	151900	20190202	1969	1969	1969	1969	300
399	20250109	151800	19599502	1969	1969	1969	1969	0
400	20250109	151700	19599502	1969	1969	1969	1969	16
401	20250109	151600	19567998	1969	1969	1969	1969	17
402	20250109	151500	19534525	1972	1969	1972	1969	44
403	20250109	151400	19447830	1969	1969	1969	1969	0
404	20250109	151300	19447830	1969	1969	1969	1969	17
405	20250109	151200	19414357	1969	1969	1969	1969	15
406	20250109	151100	19384822	1969	1969	1969	1969	0
407	20250109	151000	19384822	1969	1969	1969	1969	20
408	20250109	150900	19345442	1969	1969	1969	1969	12
409	20250109	150800	19321814	1969	1969	1969	1969	0
410	20250109	150700	19321814	1969	1969	1969	1969	17
411	20250109	150600	19288341	1969	1969	1969	1969	15
412	20250109	150500	19258806	1969	1969	1969	1969	0
413	20250109	150400	19258806	1969	1969	1969	1969	17
414	20250109	150300	19225333	1969	1969	1969	1969	15
415	20250109	150200	19195798	1971	1971	1971	1971	3
416	20250109	150100	19189885	1969	1969	1969	1969	17
417	20250109	150000	19156412	1971	1969	1971	1969	27
418	20250109	145900	19103225	1971	1970	1971	1970	5
419	20250109	145800	19093371	1969	1969	1969	1969	16
420	20250109	145700	19061867	1969	1969	1969	1969	16
421	20250109	145600	19030363	1969	1969	1969	1969	0
422	20250109	145500	19030363	1969	1969	1969	1969	19
423	20250109	145400	18992952	1969	1969	1969	1969	13
424	20250109	145300	18967355	1969	1969	1969	1969	0
425	20250109	145200	18967355	1969	1969	1969	1969	20
426	20250109	145100	18927975	1969	1969	1969	1969	12
427	20250109	145000	18904347	1969	1969	1969	1969	0
428	20250109	144900	18904347	1969	1969	1969	1969	19
429	20250109	144800	18866936	1969	1969	1969	1969	113
430	20250109	144700	18644439	1969	1969	1969	1969	215
431	20250109	144600	18221104	1969	1969	1969	1969	20
432	20250109	144500	18181724	1969	1969	1969	1969	12
433	20250109	144400	18158096	1969	1969	1969	1969	0
434	20250109	144300	18158096	1969	1969	1969	1969	18
435	20250109	144200	18122654	1969	1969	1969	1969	14
436	20250109	144100	18095088	1969	1969	1969	1969	0
437	20250109	144000	18095088	1969	1969	1969	1969	19
438	20250109	143900	18057677	1969	1969	1969	1969	13
439	20250109	143800	18032080	1969	1969	1969	1969	301
440	20250109	143700	17439411	1969	1969	1969	1969	20
441	20250109	143600	17400031	1969	1969	1969	1969	12
442	20250109	143500	17376403	1969	1969	1969	1969	0
443	20250109	143400	17376403	1969	1969	1969	1969	16
444	20250109	143300	17344899	1969	1969	1969	1969	16
445	20250109	143200	17313395	1969	1969	1969	1969	0
446	20250109	143100	17313395	1969	1969	1969	1969	19
447	20250109	143000	17275984	1969	1969	1969	1969	13
448	20250109	142900	17250387	1969	1969	1969	1969	0
449	20250109	142800	17250387	1969	1969	1969	1969	17
450	20250109	142700	17216914	1969	1969	1969	1969	15
451	20250109	142600	17187379	1969	1969	1969	1969	0
452	20250109	142500	17187379	1969	1969	1969	1969	18
453	20250109	142400	17151937	1969	1969	1969	1969	14
454	20250109	142300	17124371	1969	1969	1969	1969	0
455	20250109	142200	17124371	1969	1969	1969	1969	18
456	20250109	142100	17088929	1969	1969	1969	1969	14
457	20250109	142000	17061363	1970	1970	1970	1970	8
458	20250109	141900	17045603	1969	1969	1969	1969	17
459	20250109	141800	17012130	1970	1969	1970	1969	16
460	20250109	141700	16980625	1969	1969	1969	1969	0
461	20250109	141600	16980625	1969	1970	1970	1969	20
462	20250109	141500	16941244	1969	1970	1970	1969	14
463	20250109	141400	16913677	1969	1969	1969	1969	20
464	20250109	141300	16874297	1969	1969	1969	1969	0
465	20250109	141200	16874297	1969	1969	1969	1969	12
466	20250109	141100	16850669	1969	1969	1969	1969	16
467	20250109	141000	16819165	1970	1970	1970	1970	0
468	20250109	140900	16819165	1970	1969	1970	1969	25
469	20250109	140800	16769931	1969	1969	1969	1969	17
470	20250109	140700	16736458	1969	1969	1969	1969	0
471	20250109	140600	16736458	1969	1969	1969	1969	15
472	20250109	140500	16706923	1970	1969	1970	1969	21
473	20250109	140400	16665573	1970	1970	1970	1970	2
474	20250109	140300	16661633	1969	1969	1969	1969	12
475	20250109	140200	16638005	1969	1969	1969	1969	16
476	20250109	140100	16606501	1969	1969	1969	1969	0
477	20250109	140000	16606501	1969	1969	1969	1969	16
478	20250109	135900	16574997	1970	1969	1970	1969	28
479	20250109	135800	16519855	1970	1970	1970	1970	0
480	20250109	135700	16519855	1970	1969	1970	1969	19
481	20250109	135600	16482439	1969	1969	1969	1969	19
482	20250109	135500	16445028	1969	1969	1969	1969	0
483	20250109	135400	16445028	1969	1969	1969	1969	13
484	20250109	135300	16419431	1969	1969	1969	1969	17
485	20250109	135200	16385958	1970	1970	1970	1970	0
486	20250109	135100	16385958	1970	1970	1970	1970	809
487	20250109	135000	14792228	1970	1970	1970	1970	18
488	20250109	134900	14756768	1971	1971	1971	1971	9
489	20250109	134800	14739029	1970	1970	1970	1970	14
490	20250109	134700	14711449	1970	1970	1970	1970	17
491	20250109	134600	14677959	1970	1970	1970	1970	0
492	20250109	134500	14677959	1970	1970	1970	1970	15
493	20250109	134400	14648409	1970	1970	1970	1970	16
494	20250109	134300	14616889	1970	1970	1970	1970	0
495	20250109	134200	14616889	1970	1970	1970	1970	16
496	20250109	134100	14585369	1970	1970	1970	1970	19
497	20250109	134000	14547939	1970	1970	1970	1970	0
498	20250109	133900	14547939	1970	1970	1970	1970	13
499	20250109	133800	14522329	1970	1970	1970	1970	20
500	20250109	133700	14482929	1970	1970	1970	1970	0
501	20250109	133600	14482929	1970	1970	1970	1970	12
502	20250109	133500	14459289	1970	1970	1970	1970	16
503	20250109	133400	14427769	1970	1970	1970	1970	0
504	20250109	133300	14427769	1970	1970	1970	1970	16
505	20250109	133200	14396249	1970	1970	1970	1970	19
506	20250109	133100	14358819	1970	1970	1970	1970	0
507	20250109	133000	14358819	1970	1970	1970	1970	13
508	20250109	132900	14333209	1971	1970	1971	1970	21
509	20250109	132800	14291838	1972	1972	1972	1972	0
510	20250109	132700	14291838	1972	1971	1972	1971	13
511	20250109	132600	14266205	1970	1970	1970	1970	19
512	20250109	132500	14228775	1970	1970	1970	1970	0
513	20250109	132400	14228775	1970	1970	1970	1970	13
514	20250109	132300	14203165	1970	1970	1970	1970	20
515	20250109	132200	14163765	1970	1970	1970	1970	0
516	20250109	132100	14163765	1970	1970	1970	1970	42
517	20250109	132000	14081025	1970	1970	1970	1970	16
518	20250109	131900	14049505	1970	1970	1970	1970	0
519	20250109	131800	14049505	1970	1970	1970	1970	16
520	20250109	131700	14017985	1970	1970	1970	1970	19
521	20250109	131600	13980555	1970	1970	1970	1970	0
522	20250109	131500	13980555	1970	1970	1970	1970	13
523	20250109	131400	13954945	1970	1970	1970	1970	17
524	20250109	131300	13921455	1970	1970	1970	1970	0
525	20250109	131200	13921455	1970	1970	1970	1970	15
526	20250109	131100	13891905	1970	1970	1970	1970	16
527	20250109	131000	13860385	1970	1970	1970	1970	16
528	20250109	130900	13828865	1970	1970	1970	1970	0
529	20250109	130800	13828865	1970	1970	1970	1970	20
530	20250109	130700	13789465	1970	1970	1970	1970	12
531	20250109	130600	13765825	1970	1970	1970	1970	0
532	20250109	130500	13765825	1970	1970	1970	1970	18
533	20250109	130400	13730365	1971	1970	1971	1970	27
534	20250109	130300	13677162	1970	1970	1970	1970	0
535	20250109	130200	13677162	1970	1970	1970	1970	21
536	20250109	130100	13635792	1970	1970	1970	1970	16
537	20250109	130000	13604272	1970	1970	1970	1970	0
538	20250109	125900	13604272	1970	1970	1970	1970	17
539	20250109	125800	13570782	1970	1970	1970	1970	15
540	20250109	125700	13541232	1970	1970	1970	1970	0
541	20250109	125600	13541232	1970	1970	1970	1970	20
542	20250109	125500	13501832	1971	1970	1971	1970	38
543	20250109	125400	13426971	1970	1970	1970	1970	0
544	20250109	125300	13426971	1970	1970	1970	1970	16
545	20250109	125200	13395451	1970	1970	1970	1970	16
546	20250109	125100	13363931	1972	1972	1972	1972	0
547	20250109	125000	13363931	1972	1972	1972	1972	0
548	20250109	124900	13363931	1972	1969	1972	1969	27
549	20250109	124800	13310750	1969	1969	1969	1969	0
550	20250109	124700	13310750	1969	1969	1969	1969	19
551	20250109	124600	13273339	1969	1969	1969	1969	16
552	20250109	124500	13241835	1969	1969	1969	1969	0
553	20250109	124400	13241835	1969	1969	1969	1969	16
554	20250109	124300	13210331	1969	1969	1969	1969	16
555	20250109	124200	13178827	1969	1969	1969	1969	0
556	20250109	124100	13178827	1969	1969	1969	1969	19
557	20250109	124000	13141416	1969	1969	1969	1969	13
558	20250109	123900	13115819	1969	1969	1969	1969	0
559	20250109	123800	13115819	1969	1969	1969	1969	17
560	20250109	123700	13082346	1969	1969	1969	1969	15
561	20250109	123600	13052811	1969	1969	1969	1969	0
562	20250109	123500	13052811	1969	1969	1969	1969	17
563	20250109	123400	13019338	1969	1969	1969	1969	15
564	20250109	123300	12989803	1969	1969	1969	1969	0
565	20250109	123200	12989803	1969	1969	1969	1969	16
566	20250109	123100	12958299	1969	1969	1969	1969	16
567	20250109	123000	12926795	1969	1969	1969	1969	0
568	20250109	122900	12926795	1969	1969	1969	1969	18
569	20250109	122800	12891353	1969	1969	1969	1969	14
570	20250109	122700	12863787	1969	1969	1969	1969	2
571	20250109	122600	12859849	1969	1969	1969	1969	17
572	20250109	122500	12826376	1970	1969	1970	1969	16
573	20250109	122400	12794871	1969	1969	1969	1969	0
574	20250109	122300	12794871	1969	1969	1969	1969	17
575	20250109	122200	12761398	1969	1968	1969	1968	18
576	20250109	122100	12725971	1968	1968	1968	1968	0
577	20250109	122000	12725971	1968	1968	1968	1968	18
578	20250109	121900	12690547	1969	1968	1969	1968	17
579	20250109	121800	12657088	1968	1968	1968	1968	0
580	20250109	121700	12657088	1968	1968	1968	1968	16
581	20250109	121600	12625600	1968	1968	1968	1968	16
582	20250109	121500	12594112	1968	1968	1968	1968	10
583	20250109	121400	12574432	1968	1969	1969	1968	30
584	20250109	121300	12515382	1968	1968	1968	1968	12
585	20250109	121200	12491766	1968	1968	1968	1968	0
586	20250109	121100	12491766	1968	1968	1968	1968	19
587	20250109	121000	12454374	1968	1968	1968	1968	13
588	20250109	120900	12428790	1968	1968	1968	1968	17
589	20250109	120800	12395334	1968	1968	1968	1968	0
590	20250109	120700	12395334	1968	1968	1968	1968	16
591	20250109	120600	12363846	1968	1968	1968	1968	20
592	20250109	120500	12324486	1968	1968	1968	1968	0
593	20250109	120400	12324486	1968	1968	1968	1968	12
594	20250109	120300	12300870	1968	1968	1968	1968	16
595	20250109	120200	12269382	1969	1969	1969	1969	0
596	20250109	120100	12269382	1969	1969	1969	1969	17
597	20250109	120000	12235909	1969	1969	1969	1969	0
598	20250109	115900	12235909	1969	1969	1969	1969	15
599	20250109	115800	12206374	1969	1969	1969	1969	0
600	20250109	115700	12206374	1969	1968	1969	1968	39
601	20250109	115600	12129602	1968	1968	1968	1968	0
602	20250109	115500	12129602	1968	1968	1968	1968	13
603	20250109	115400	12104018	1969	1969	1969	1969	0
604	20250109	115300	12104018	1969	1969	1969	1969	10
605	20250109	115200	12084328	1968	1968	1968	1968	28
606	20250109	115100	12029224	1968	1968	1969	1968	1308
607	20250109	115000	9455078	1968	1968	1968	1968	0
608	20250109	114900	9455078	1968	1968	1968	1968	16
609	20250109	114800	9423590	1968	1968	1968	1968	17
610	20250109	114700	9390134	1969	1968	1969	1968	6
611	20250109	114600	9378325	1968	1968	1968	1968	15
612	20250109	114500	9348805	1968	1968	1968	1968	17
613	20250109	114400	9315349	1969	1969	1969	1969	7
614	20250109	114300	9301566	1969	1968	1969	1968	95
615	20250109	114200	9114526	1969	1968	1969	1968	32
616	20250109	114100	9051538	1969	1969	1969	1969	0
617	20250109	114000	9051538	1969	1969	1969	1969	0
618	20250109	113900	9051538	1969	1969	1969	1969	18
619	20250109	113800	9016096	1969	1969	1969	1969	0
620	20250109	113700	9016096	1969	1969	1969	1969	14
621	20250109	113600	8988530	1969	1969	1969	1969	19
622	20250109	113500	8951119	1969	1969	1969	1969	0
623	20250109	113400	8951119	1969	1969	1969	1969	13
624	20250109	113300	8925522	1969	1969	1969	1969	26
625	20250109	113200	8874328	1968	1968	1968	1968	0
626	20250109	113100	8874328	1968	1968	1968	1968	14
627	20250109	113000	8846776	1968	1968	1968	1968	18
628	20250109	112900	8811352	1968	1968	1968	1968	0
629	20250109	112800	8811352	1968	1968	1968	1968	14
630	20250109	112700	8783800	1968	1968	1968	1968	19
631	20250109	112600	8746408	1969	1969	1969	1969	0
632	20250109	112500	8746408	1969	1969	1969	1969	6
633	20250109	112400	8734594	1968	1968	1968	1968	16
634	20250109	112300	8703106	1968	1968	1968	1968	0
635	20250109	112200	8703106	1968	1968	1968	1968	16
636	20250109	112100	8671618	1968	1968	1968	1968	17
637	20250109	112000	8638162	1968	1968	1968	1968	0
638	20250109	111900	8638162	1968	1969	1969	1968	33
639	20250109	111800	8573200	1968	1968	1968	1968	0
640	20250109	111700	8573200	1968	1968	1968	1968	131
641	20250109	111600	8315392	1967	1967	1967	1967	13
642	20250109	111500	8289821	1968	1968	1968	1967	22
643	20250109	111400	8246542	1968	1968	1968	1968	50
644	20250109	111300	8148142	1967	1967	1967	1967	15
645	20250109	111200	8118637	1968	1967	1968	1967	22
646	20250109	111100	8075361	1968	1968	1968	1968	0
647	20250109	111000	8075361	1968	1968	1968	1967	14
648	20250109	110900	8047821	1968	1967	1968	1967	30
649	20250109	110800	7988801	1967	1967	1967	1967	16
650	20250109	110700	7957329	1966	1966	1966	1966	12
651	20250109	110600	7933737	1966	1966	1966	1966	16
652	20250109	110500	7902281	1968	1968	1968	1968	0
653	20250109	110400	7902281	1968	1966	1968	1966	276
654	20250109	110300	7359320	1966	1966	1966	1966	19
655	20250109	110200	7321966	1967	1967	1967	1967	6
656	20250109	110100	7310164	1968	1968	1968	1968	0
657	20250109	110000	7310164	1968	1968	1968	1967	21
658	20250109	105900	7268854	1968	1967	1968	1967	24
659	20250109	105800	7221636	1967	1967	1967	1967	0
660	20250109	105700	7221636	1967	1967	1967	1967	19
661	20250109	105600	7184263	1967	1967	1967	1967	13
662	20250109	105500	7158692	1966	1966	1966	1966	5
663	20250109	105400	7148862	1967	1967	1967	1967	16
664	20250109	105300	7117390	1967	1967	1967	1967	16
665	20250109	105200	7085918	1967	1967	1967	1967	20
666	20250109	105100	7046578	1969	1969	1969	1969	0
667	20250109	105000	7046578	1969	1969	1969	1969	0
668	20250109	104900	7046578	1969	1969	1969	1969	19
669	20250109	104800	7009167	1969	1968	1969	1968	20
670	20250109	104700	6969793	1967	1967	1967	1967	13
671	20250109	104600	6944222	1967	1967	1967	1967	0
672	20250109	104500	6944222	1967	1967	1967	1967	18
673	20250109	104400	6908816	1967	1967	1967	1967	14
674	20250109	104300	6881278	1968	1968	1968	1968	0
675	20250109	104200	6881278	1968	1968	1968	1968	12
676	20250109	104100	6857662	1968	1967	1968	1967	27
677	20250109	104000	6804540	1967	1967	1967	1967	19
678	20250109	103900	6767167	1966	1966	1966	1966	2062
679	20250109	103800	2713275	1967	1966	1967	1966	22
680	20250109	103700	2670015	1966	1966	1966	1966	0
681	20250109	103600	2670015	1966	1966	1966	1966	16
682	20250109	103500	2638559	1966	1966	1966	1966	16
683	20250109	103400	2607103	1967	1967	1967	1967	0
684	20250109	103300	2607103	1967	1967	1967	1967	11
685	20250109	103200	2585466	1968	1968	1968	1968	0
686	20250109	103100	2585466	1968	1968	1968	1968	0
687	20250109	103000	2585466	1968	1968	1968	1968	16
688	20250109	102900	2553978	1969	1969	1969	1969	2
689	20250109	102800	2550040	1969	1969	1969	1969	10
690	20250109	102700	2530350	1969	1969	1969	1969	10
691	20250109	102600	2510660	1969	1969	1969	1969	12
692	20250109	102500	2487032	1969	1969	1969	1969	3
693	20250109	102400	2481125	1969	1969	1969	1969	19
694	20250109	102300	2443714	1969	1969	1969	1969	13
695	20250109	102200	2418117	1969	1969	1969	1969	0
696	20250109	102100	2418117	1969	1969	1969	1969	20
697	20250109	102000	2378737	1969	1969	1969	1969	12
698	20250109	101900	2355109	1969	1969	1969	1969	0
699	20250109	101800	2355109	1969	1969	1969	1969	17
700	20250109	101700	2321636	1969	1969	1969	1969	15
701	20250109	101600	2292101	1970	1970	1970	1970	9
702	20250109	101500	2274371	1970	1971	1971	1970	8
703	20250109	101400	2258605	1971	1971	1971	1971	0
704	20250109	101300	2258605	1971	1971	1971	1971	0
705	20250109	101200	2258605	1971	1970	1971	1970	32
706	20250109	101100	2195551	1969	1967	1969	1967	60
707	20250109	101000	2077509	1967	1967	1967	1967	0
708	20250109	100900	2077509	1967	1967	1967	1967	16
709	20250109	100800	2046037	1967	1967	1967	1967	16
710	20250109	100700	2014565	1968	1968	1968	1968	1
711	20250109	100600	2012597	1967	1967	1967	1967	17
712	20250109	100500	1979158	1967	1967	1967	1967	15
713	20250109	100400	1949653	1968	1967	1968	1967	23
714	20250109	100300	1904405	1967	1967	1967	1967	0
715	20250109	100200	1904405	1967	1967	1967	1967	16
716	20250109	100100	1872933	1967	1967	1967	1967	20
717	20250109	100000	1833593	1969	1969	1969	1969	0
718	20250109	095900	1833593	1969	1968	1969	1968	4
719	20250109	095800	1825720	1967	1967	1967	1967	19
720	20250109	095700	1788347	1967	1967	1967	1967	0
721	20250109	095600	1788347	1967	1967	1967	1967	13
722	20250109	095500	1762776	1967	1967	1967	1967	19
723	20250109	095400	1725403	1968	1968	1968	1968	6
724	20250109	095300	1713595	1967	1967	1967	1967	13
725	20250109	095200	1688024	1967	1967	1967	1967	16
726	20250109	095100	1656552	1967	1967	1967	1967	0
727	20250109	095000	1656552	1967	1967	1967	1967	16
728	20250109	094900	1625080	1967	1967	1967	1967	18
729	20250109	094800	1589674	1968	1968	1968	1968	0
730	20250109	094700	1589674	1968	1967	1968	1967	15
731	20250109	094600	1560168	1968	1967	1968	1967	21
732	20250109	094500	1518859	1968	1967	1968	1967	29
733	20250109	094400	1461813	1967	1966	1967	1966	15
734	20250109	094300	1432321	1967	1966	1967	1966	17
735	20250109	094200	1398898	1967	1967	1967	1967	2
736	20250109	094100	1394964	1966	1966	1966	1966	16
737	20250109	094000	1363508	1967	1966	1967	1966	22
738	20250109	093900	1320254	1967	1967	1967	1967	0
739	20250109	093800	1320254	1967	1966	1967	1966	13
740	20250109	093700	1294695	1967	1967	1967	1967	0
741	20250109	093600	1294695	1967	1967	1967	1967	0
742	20250109	093500	1294695	1967	1966	1967	1966	17
743	20250109	093400	1261271	1967	1967	1967	1967	18
744	20250109	093300	1225865	1968	1967	1968	1967	21
745	20250109	093200	1184556	1967	1966	1967	1966	13
746	20250109	093100	1158997	1967	1967	1967	1967	0
747	20250109	093000	1158997	1967	1967	1967	1967	4
748	20250109	092900	1151129	1967	1966	1967	1966	13
749	20250109	092800	1125570	1967	1966	1967	1966	21
750	20250109	092700	1084282	1967	1967	1967	1967	0
751	20250109	092600	1084282	1967	1967	1967	1967	6
752	20250109	092500	1072480	1968	1967	1968	1967	18
753	20250109	092400	1037072	1968	1968	1968	1968	2
754	20250109	092300	1033136	1967	1967	1967	1967	16
755	20250109	092200	1001664	1968	1968	1968	1967	21
756	20250109	092100	960346	1969	1969	1969	1969	0
757	20250109	092000	960346	1969	1968	1969	1968	16
758	20250109	091900	928857	1969	1967	1969	1967	24
759	20250109	091800	881640	1968	1968	1968	1968	0
760	20250109	091700	881640	1968	1968	1968	1967	29
761	20250109	091600	824584	1967	1967	1967	1967	0
762	20250109	091500	824584	1967	1967	1967	1967	0
763	20250109	091400	824584	1967	1967	1967	1967	0
764	20250109	091300	824584	1967	1967	1967	1967	0
765	20250109	091200	824584	1967	1967	1967	1967	0
766	20250109	091100	824584	1967	1967	1967	1967	0
767	20250109	091000	824584	1967	1967	1967	1967	0
768	20250109	090900	824584	1967	1967	1967	1967	0
769	20250109	090800	824584	1967	1967	1967	1967	6
770	20250109	090700	812782	1976	1976	1976	1976	0
771	20250109	090600	812782	1976	1976	1976	1976	0
772	20250109	090500	812782	1976	1976	1976	1976	0
773	20250109	090400	812782	1976	1976	1976	1976	0
774	20250109	090300	812782	1976	1976	1976	1976	0
775	20250109	090200	812782	1976	1976	1976	1976	0
776	20250109	090100	812782	1976	1976	1976	1976	26
777	20250109	090000	761406	1976	1971	1976	1971	386