KissMeData/489480/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215500	218979212	1960	1960	1960	1960	900
3	20250107	215400	218979212	1960	1960	1960	1960	0
4	20250107	215300	218979212	1960	1960	1960	1960	0
5	20250107	215200	218979212	1960	1960	1960	1960	0
6	20250107	215100	218979212	1960	1960	1960	1960	0
7	20250107	215000	218979212	1960	1960	1960	1960	0
8	20250107	214900	218979212	1960	1960	1960	1960	0
9	20250107	214800	218979212	1960	1960	1960	1960	0
10	20250107	214700	218979212	1960	1960	1960	1960	0
11	20250107	214600	218979212	1960	1960	1960	1960	0
12	20250107	214500	218979212	1960	1960	1960	1960	0
13	20250107	214400	218979212	1960	1960	1960	1960	0
14	20250107	214300	218979212	1960	1960	1960	1960	0
15	20250107	214200	218979212	1960	1960	1960	1960	0
16	20250107	214100	218979212	1960	1960	1960	1960	0
17	20250107	214000	218979212	1960	1960	1960	1960	0
18	20250107	213900	218979212	1960	1960	1960	1960	0
19	20250107	213800	218979212	1960	1960	1960	1960	0
20	20250107	213700	218979212	1960	1960	1960	1960	0
21	20250107	213600	218979212	1960	1960	1960	1960	0
22	20250107	213500	218979212	1960	1960	1960	1960	0
23	20250107	213400	218979212	1960	1960	1960	1960	0
24	20250107	213300	218979212	1960	1960	1960	1960	0
25	20250107	213200	218979212	1960	1960	1960	1960	0
26	20250107	213100	218979212	1960	1960	1960	1960	0
27	20250107	213000	218979212	1960	1960	1960	1960	0
28	20250107	212900	218979212	1960	1960	1960	1960	0
29	20250107	212800	218979212	1960	1960	1960	1960	0
30	20250107	212700	218979212	1960	1960	1960	1960	0
31	20250107	212600	218979212	1960	1960	1960	1960	0
32	20250107	212500	218979212	1960	1960	1960	1960	900
33	20250107	212400	218979212	1960	1960	1960	1960	0
34	20250107	212300	218979212	1960	1960	1960	1960	0
35	20250107	212200	218979212	1960	1960	1960	1960	0
36	20250107	212100	218979212	1960	1960	1960	1960	0
37	20250107	212000	218979212	1960	1960	1960	1960	0
38	20250107	211900	218979212	1960	1960	1960	1960	0
39	20250107	211800	218979212	1960	1960	1960	1960	0
40	20250107	211700	218979212	1960	1960	1960	1960	0
41	20250107	211600	218979212	1960	1960	1960	1960	0
42	20250107	211500	218979212	1960	1960	1960	1960	0
43	20250107	211400	218979212	1960	1960	1960	1960	0
44	20250107	211300	218979212	1960	1960	1960	1960	0
45	20250107	211200	218979212	1960	1960	1960	1960	0
46	20250107	211100	218979212	1960	1960	1960	1960	0
47	20250107	211000	218979212	1960	1960	1960	1960	0
48	20250107	210900	218979212	1960	1960	1960	1960	0
49	20250107	210800	218979212	1960	1960	1960	1960	0
50	20250107	210700	218979212	1960	1960	1960	1960	0
51	20250107	210600	218979212	1960	1960	1960	1960	0
52	20250107	210500	218979212	1960	1960	1960	1960	0
53	20250107	210400	218979212	1960	1960	1960	1960	0
54	20250107	210300	218979212	1960	1960	1960	1960	0
55	20250107	210200	218979212	1960	1960	1960	1960	0
56	20250107	210100	218979212	1960	1960	1960	1960	0
57	20250107	210000	218979212	1960	1960	1960	1960	0
58	20250107	205900	218979212	1960	1960	1960	1960	0
59	20250107	205800	218979212	1960	1960	1960	1960	0
60	20250107	205700	218979212	1960	1960	1960	1960	0
61	20250107	205600	218979212	1960	1960	1960	1960	0
62	20250107	205500	218979212	1960	1960	1960	1960	900
63	20250107	205400	218979212	1960	1960	1960	1960	0
64	20250107	205300	218979212	1960	1960	1960	1960	0
65	20250107	205200	218979212	1960	1960	1960	1960	0
66	20250107	205100	218979212	1960	1960	1960	1960	0
67	20250107	205000	218979212	1960	1960	1960	1960	0
68	20250107	204900	218979212	1960	1960	1960	1960	0
69	20250107	204800	218979212	1960	1960	1960	1960	0
70	20250107	204700	218979212	1960	1960	1960	1960	0
71	20250107	204600	218979212	1960	1960	1960	1960	0
72	20250107	204500	218979212	1960	1960	1960	1960	0
73	20250107	204400	218979212	1960	1960	1960	1960	0
74	20250107	204300	218979212	1960	1960	1960	1960	0
75	20250107	204200	218979212	1960	1960	1960	1960	0
76	20250107	204100	218979212	1960	1960	1960	1960	0
77	20250107	204000	218979212	1960	1960	1960	1960	0
78	20250107	203900	218979212	1960	1960	1960	1960	0
79	20250107	203800	218979212	1960	1960	1960	1960	0
80	20250107	203700	218979212	1960	1960	1960	1960	0
81	20250107	203600	218979212	1960	1960	1960	1960	0
82	20250107	203500	218979212	1960	1960	1960	1960	0
83	20250107	203400	218979212	1960	1960	1960	1960	0
84	20250107	203300	218979212	1960	1960	1960	1960	0
85	20250107	203200	218979212	1960	1960	1960	1960	0
86	20250107	203100	218979212	1960	1960	1960	1960	0
87	20250107	203000	218979212	1960	1960	1960	1960	0
88	20250107	202900	218979212	1960	1960	1960	1960	0
89	20250107	202800	218979212	1960	1960	1960	1960	0
90	20250107	202700	218979212	1960	1960	1960	1960	0
91	20250107	202600	218979212	1960	1960	1960	1960	0
92	20250107	202500	218979212	1960	1960	1960	1960	900
93	20250107	202400	218979212	1960	1960	1960	1960	0
94	20250107	202300	218979212	1960	1960	1960	1960	0
95	20250107	202200	218979212	1960	1960	1960	1960	0
96	20250107	202100	218979212	1960	1960	1960	1960	0
97	20250107	202000	218979212	1960	1960	1960	1960	0
98	20250107	201900	218979212	1960	1960	1960	1960	0
99	20250107	201800	218979212	1960	1960	1960	1960	0
100	20250107	201700	218979212	1960	1960	1960	1960	0
101	20250107	201600	218979212	1960	1960	1960	1960	0
102	20250107	201500	218979212	1960	1960	1960	1960	0
103	20250107	201400	218979212	1960	1960	1960	1960	0
104	20250107	201300	218979212	1960	1960	1960	1960	0
105	20250107	201200	218979212	1960	1960	1960	1960	0
106	20250107	201100	218979212	1960	1960	1960	1960	0
107	20250107	201000	218979212	1960	1960	1960	1960	0
108	20250107	200900	218979212	1960	1960	1960	1960	0
109	20250107	200800	218979212	1960	1960	1960	1960	0
110	20250107	200700	218979212	1960	1960	1960	1960	0
111	20250107	200600	218979212	1960	1960	1960	1960	0
112	20250107	200500	218979212	1960	1960	1960	1960	0
113	20250107	200400	218979212	1960	1960	1960	1960	0
114	20250107	200300	218979212	1960	1960	1960	1960	0
115	20250107	200200	218979212	1960	1960	1960	1960	0
116	20250107	200100	218979212	1960	1960	1960	1960	0
117	20250107	200000	218979212	1960	1960	1960	1960	0
118	20250107	195900	218979212	1960	1960	1960	1960	0
119	20250107	195800	218979212	1960	1960	1960	1960	0
120	20250107	195700	218979212	1960	1960	1960	1960	0
121	20250107	195600	218979212	1960	1960	1960	1960	0
122	20250107	195500	218979212	1960	1960	1960	1960	900
123	20250107	195400	218979212	1960	1960	1960	1960	0
124	20250107	195300	218979212	1960	1960	1960	1960	0
125	20250107	195200	218979212	1960	1960	1960	1960	0
126	20250107	195100	218979212	1960	1960	1960	1960	0
127	20250107	195000	218979212	1960	1960	1960	1960	0
128	20250107	194900	218979212	1960	1960	1960	1960	0
129	20250107	194800	218979212	1960	1960	1960	1960	0
130	20250107	194700	218979212	1960	1960	1960	1960	0
131	20250107	194600	218979212	1960	1960	1960	1960	0
132	20250107	194500	218979212	1960	1960	1960	1960	0
133	20250107	194400	218979212	1960	1960	1960	1960	0
134	20250107	194300	218979212	1960	1960	1960	1960	0
135	20250107	194200	218979212	1960	1960	1960	1960	0
136	20250107	194100	218979212	1960	1960	1960	1960	0
137	20250107	194000	218979212	1960	1960	1960	1960	0
138	20250107	193900	218979212	1960	1960	1960	1960	0
139	20250107	193800	218979212	1960	1960	1960	1960	0
140	20250107	193700	218979212	1960	1960	1960	1960	0
141	20250107	193600	218979212	1960	1960	1960	1960	0
142	20250107	193500	218979212	1960	1960	1960	1960	0
143	20250107	193400	218979212	1960	1960	1960	1960	0
144	20250107	193300	218979212	1960	1960	1960	1960	0
145	20250107	193200	218979212	1960	1960	1960	1960	0
146	20250107	193100	218979212	1960	1960	1960	1960	0
147	20250107	193000	218979212	1960	1960	1960	1960	0
148	20250107	192900	218979212	1960	1960	1960	1960	0
149	20250107	192800	218979212	1960	1960	1960	1960	0
150	20250107	192700	218979212	1960	1960	1960	1960	0
151	20250107	192600	218979212	1960	1960	1960	1960	0
152	20250107	192500	218979212	1960	1960	1960	1960	900
153	20250107	192400	218979212	1960	1960	1960	1960	0
154	20250107	192300	218979212	1960	1960	1960	1960	0
155	20250107	192200	218979212	1960	1960	1960	1960	0
156	20250107	192100	218979212	1960	1960	1960	1960	0
157	20250107	192000	218979212	1960	1960	1960	1960	0
158	20250107	191900	218979212	1960	1960	1960	1960	0
159	20250107	191800	218979212	1960	1960	1960	1960	0
160	20250107	191700	218979212	1960	1960	1960	1960	0
161	20250107	191600	218979212	1960	1960	1960	1960	0
162	20250107	191500	218979212	1960	1960	1960	1960	0
163	20250107	191400	218979212	1960	1960	1960	1960	0
164	20250107	191300	218979212	1960	1960	1960	1960	0
165	20250107	191200	218979212	1960	1960	1960	1960	0
166	20250107	191100	218979212	1960	1960	1960	1960	0
167	20250107	191000	218979212	1960	1960	1960	1960	0
168	20250107	190900	218979212	1960	1960	1960	1960	0
169	20250107	190800	218979212	1960	1960	1960	1960	0
170	20250107	190700	218979212	1960	1960	1960	1960	0
171	20250107	190600	218979212	1960	1960	1960	1960	0
172	20250107	190500	218979212	1960	1960	1960	1960	0
173	20250107	190400	218979212	1960	1960	1960	1960	0
174	20250107	190300	218979212	1960	1960	1960	1960	0
175	20250107	190200	218979212	1960	1960	1960	1960	0
176	20250107	190100	218979212	1960	1960	1960	1960	0
177	20250107	190000	218979212	1960	1960	1960	1960	0
178	20250107	185900	218979212	1960	1960	1960	1960	0
179	20250107	185800	218979212	1960	1960	1960	1960	0
180	20250107	185700	218979212	1960	1960	1960	1960	0
181	20250107	185600	218979212	1960	1960	1960	1960	0
182	20250107	185500	218979212	1960	1960	1960	1960	900
183	20250107	185400	218979212	1960	1960	1960	1960	0
184	20250107	185300	218979212	1960	1960	1960	1960	0
185	20250107	185200	218979212	1960	1960	1960	1960	0
186	20250107	185100	218979212	1960	1960	1960	1960	0
187	20250107	185000	218979212	1960	1960	1960	1960	0
188	20250107	184900	218979212	1960	1960	1960	1960	0
189	20250107	184800	218979212	1960	1960	1960	1960	0
190	20250107	184700	218979212	1960	1960	1960	1960	0
191	20250107	184600	218979212	1960	1960	1960	1960	0
192	20250107	184500	218979212	1960	1960	1960	1960	0
193	20250107	184400	218979212	1960	1960	1960	1960	0
194	20250107	184300	218979212	1960	1960	1960	1960	0
195	20250107	184200	218979212	1960	1960	1960	1960	0
196	20250107	184100	218979212	1960	1960	1960	1960	0
197	20250107	184000	218979212	1960	1960	1960	1960	0
198	20250107	183900	218979212	1960	1960	1960	1960	0
199	20250107	183800	218979212	1960	1960	1960	1960	0
200	20250107	183700	218979212	1960	1960	1960	1960	0
201	20250107	183600	218979212	1960	1960	1960	1960	0
202	20250107	183500	218979212	1960	1960	1960	1960	0
203	20250107	183400	218979212	1960	1960	1960	1960	0
204	20250107	183300	218979212	1960	1960	1960	1960	0
205	20250107	183200	218979212	1960	1960	1960	1960	0
206	20250107	183100	218979212	1960	1960	1960	1960	0
207	20250107	183000	218979212	1960	1960	1960	1960	0
208	20250107	182900	218979212	1960	1960	1960	1960	0
209	20250107	182800	218979212	1960	1960	1960	1960	0
210	20250107	182700	218979212	1960	1960	1960	1960	0
211	20250107	182600	218979212	1960	1960	1960	1960	0
212	20250107	182500	218979212	1960	1960	1960	1960	900
213	20250107	182400	218979212	1960	1960	1960	1960	0
214	20250107	182300	218979212	1960	1960	1960	1960	0
215	20250107	182200	218979212	1960	1960	1960	1960	0
216	20250107	182100	218979212	1960	1960	1960	1960	0
217	20250107	182000	218979212	1960	1960	1960	1960	0
218	20250107	181900	218979212	1960	1960	1960	1960	0
219	20250107	181800	218979212	1960	1960	1960	1960	0
220	20250107	181700	218979212	1960	1960	1960	1960	0
221	20250107	181600	218979212	1960	1960	1960	1960	0
222	20250107	181500	218979212	1960	1960	1960	1960	0
223	20250107	181400	218979212	1960	1960	1960	1960	0
224	20250107	181300	218979212	1960	1960	1960	1960	0
225	20250107	181200	218979212	1960	1960	1960	1960	0
226	20250107	181100	218979212	1960	1960	1960	1960	0
227	20250107	181000	218979212	1960	1960	1960	1960	0
228	20250107	180900	218979212	1960	1960	1960	1960	0
229	20250107	180800	218979212	1960	1960	1960	1960	0
230	20250107	180700	218979212	1960	1960	1960	1960	0
231	20250107	180600	218979212	1960	1960	1960	1960	0
232	20250107	180500	218979212	1960	1960	1960	1960	0
233	20250107	180400	218979212	1960	1960	1960	1960	0
234	20250107	180300	218979212	1960	1960	1960	1960	0
235	20250107	180200	218979212	1960	1960	1960	1960	0
236	20250107	180100	218979212	1960	1960	1960	1960	0
237	20250107	180000	218979212	1960	1960	1960	1960	0
238	20250107	175900	218979212	1960	1960	1960	1960	0
239	20250107	175800	218979212	1960	1960	1960	1960	0
240	20250107	175700	218979212	1960	1960	1960	1960	0
241	20250107	175600	218979212	1960	1960	1960	1960	0
242	20250107	175500	218979212	1960	1960	1960	1960	900
243	20250107	175400	218979212	1960	1960	1960	1960	0
244	20250107	175300	218979212	1960	1960	1960	1960	0
245	20250107	175200	218979212	1960	1960	1960	1960	0
246	20250107	175100	218979212	1960	1960	1960	1960	0
247	20250107	175000	218979212	1960	1960	1960	1960	0
248	20250107	174900	218979212	1960	1960	1960	1960	0
249	20250107	174800	218979212	1960	1960	1960	1960	0
250	20250107	174700	218979212	1960	1960	1960	1960	0
251	20250107	174600	218979212	1960	1960	1960	1960	0
252	20250107	174500	218979212	1960	1960	1960	1960	0
253	20250107	174400	218979212	1960	1960	1960	1960	0
254	20250107	174300	218979212	1960	1960	1960	1960	0
255	20250107	174200	218979212	1960	1960	1960	1960	0
256	20250107	174100	218979212	1960	1960	1960	1960	0
257	20250107	174000	218979212	1960	1960	1960	1960	0
258	20250107	173900	218979212	1960	1960	1960	1960	0
259	20250107	173800	218979212	1960	1960	1960	1960	0
260	20250107	173700	218979212	1960	1960	1960	1960	0
261	20250107	173600	218979212	1960	1960	1960	1960	0
262	20250107	173500	218979212	1960	1960	1960	1960	0
263	20250107	173400	218979212	1960	1960	1960	1960	0
264	20250107	173300	218979212	1960	1960	1960	1960	0
265	20250107	173200	218979212	1960	1960	1960	1960	0
266	20250107	173100	218979212	1960	1960	1960	1960	0
267	20250107	173000	218979212	1960	1960	1960	1960	0
268	20250107	172900	218979212	1960	1960	1960	1960	0
269	20250107	172800	218979212	1960	1960	1960	1960	0
270	20250107	172700	218979212	1960	1960	1960	1960	0
271	20250107	172600	218979212	1960	1960	1960	1960	0
272	20250107	172500	218979212	1960	1960	1960	1960	900
273	20250107	172400	218979212	1960	1960	1960	1960	0
274	20250107	172300	218979212	1960	1960	1960	1960	0
275	20250107	172200	218979212	1960	1960	1960	1960	0
276	20250107	172100	218979212	1960	1960	1960	1960	0
277	20250107	172000	218979212	1960	1960	1960	1960	0
278	20250107	171900	218979212	1960	1960	1960	1960	0
279	20250107	171800	218979212	1960	1960	1960	1960	0
280	20250107	171700	218979212	1960	1960	1960	1960	0
281	20250107	171600	218979212	1960	1960	1960	1960	0
282	20250107	171500	218979212	1960	1960	1960	1960	0
283	20250107	171400	218979212	1960	1960	1960	1960	0
284	20250107	171300	218979212	1960	1960	1960	1960	0
285	20250107	171200	218979212	1960	1960	1960	1960	0
286	20250107	171100	218979212	1960	1960	1960	1960	0
287	20250107	171000	218979212	1960	1960	1960	1960	0
288	20250107	170900	218979212	1960	1960	1960	1960	0
289	20250107	170800	218979212	1960	1960	1960	1960	0
290	20250107	170700	218979212	1960	1960	1960	1960	0
291	20250107	170600	218979212	1960	1960	1960	1960	0
292	20250107	170500	218979212	1960	1960	1960	1960	0
293	20250107	170400	218979212	1960	1960	1960	1960	0
294	20250107	170300	218979212	1960	1960	1960	1960	0
295	20250107	170200	218979212	1960	1960	1960	1960	0
296	20250107	170100	218979212	1960	1960	1960	1960	0
297	20250107	170000	218979212	1960	1960	1960	1960	0
298	20250107	165900	218979212	1960	1960	1960	1960	0
299	20250107	165800	218979212	1960	1960	1960	1960	0
300	20250107	165700	218979212	1960	1960	1960	1960	0
301	20250107	165600	218979212	1960	1960	1960	1960	0
302	20250107	165500	218979212	1960	1960	1960	1960	900
303	20250107	165400	218979212	1960	1960	1960	1960	0
304	20250107	165300	218979212	1960	1960	1960	1960	0
305	20250107	165200	218979212	1960	1960	1960	1960	0
306	20250107	165100	218979212	1960	1960	1960	1960	0
307	20250107	165000	218979212	1960	1960	1960	1960	0
308	20250107	164900	218979212	1960	1960	1960	1960	0
309	20250107	164800	218979212	1960	1960	1960	1960	0
310	20250107	164700	218979212	1960	1960	1960	1960	0
311	20250107	164600	218979212	1960	1960	1960	1960	0
312	20250107	164500	218979212	1960	1960	1960	1960	0
313	20250107	164400	218979212	1960	1960	1960	1960	0
314	20250107	164300	218979212	1960	1960	1960	1960	0
315	20250107	164200	218979212	1960	1960	1960	1960	0
316	20250107	164100	218979212	1960	1960	1960	1960	0
317	20250107	164000	218979212	1960	1960	1960	1960	0
318	20250107	163900	218979212	1960	1960	1960	1960	0
319	20250107	163800	218979212	1960	1960	1960	1960	0
320	20250107	163700	218979212	1960	1960	1960	1960	0
321	20250107	163600	218979212	1960	1960	1960	1960	0
322	20250107	163500	218979212	1960	1960	1960	1960	0
323	20250107	163400	218979212	1960	1960	1960	1960	0
324	20250107	163300	218979212	1960	1960	1960	1960	0
325	20250107	163200	218979212	1960	1960	1960	1960	0
326	20250107	163100	218979212	1960	1960	1960	1960	0
327	20250107	163000	218979212	1960	1960	1960	1960	0
328	20250107	162900	218979212	1960	1960	1960	1960	0
329	20250107	162800	218979212	1960	1960	1960	1960	0
330	20250107	162700	218979212	1960	1960	1960	1960	0
331	20250107	162600	218979212	1960	1960	1960	1960	0
332	20250107	162500	218979212	1960	1960	1960	1960	900
333	20250107	162400	218979212	1960	1960	1960	1960	0
334	20250107	162300	218979212	1960	1960	1960	1960	0
335	20250107	162200	218979212	1960	1960	1960	1960	0
336	20250107	162100	218979212	1960	1960	1960	1960	0
337	20250107	162000	218979212	1960	1960	1960	1960	0
338	20250107	161900	218979212	1960	1960	1960	1960	0
339	20250107	161800	218979212	1960	1960	1960	1960	0
340	20250107	161700	218979212	1960	1960	1960	1960	0
341	20250107	161600	218979212	1960	1960	1960	1960	0
342	20250107	161500	218979212	1960	1960	1960	1960	0
343	20250107	161400	218979212	1960	1960	1960	1960	0
344	20250107	161300	218979212	1960	1960	1960	1960	0
345	20250107	161200	218979212	1960	1960	1960	1960	0
346	20250107	161100	218979212	1960	1960	1960	1960	0
347	20250107	161000	218979212	1960	1960	1960	1960	0
348	20250107	160900	218979212	1960	1960	1960	1960	0
349	20250107	160800	218979212	1960	1960	1960	1960	0
350	20250107	160700	218979212	1960	1960	1960	1960	0
351	20250107	160600	218979212	1960	1960	1960	1960	0
352	20250107	160500	218979212	1960	1960	1960	1960	0
353	20250107	160400	218979212	1960	1960	1960	1960	0
354	20250107	160300	218979212	1960	1960	1960	1960	0
355	20250107	160200	218979212	1960	1960	1960	1960	0
356	20250107	160100	218979212	1960	1960	1960	1960	0
357	20250107	160000	218979212	1960	1960	1960	1960	0
358	20250107	155900	218979212	1960	1960	1960	1960	0
359	20250107	155800	218979212	1960	1960	1960	1960	0
360	20250107	155700	218979212	1960	1960	1960	1960	0
361	20250107	155600	218979212	1960	1960	1960	1960	0
362	20250107	155500	218979212	1960	1960	1960	1960	900
363	20250107	155400	218979212	1960	1960	1960	1960	0
364	20250107	155300	218979212	1960	1960	1960	1960	0
365	20250107	155200	218979212	1960	1960	1960	1960	0
366	20250107	155100	218979212	1960	1960	1960	1960	0
367	20250107	155000	218979212	1960	1960	1960	1960	0
368	20250107	154900	218979212	1960	1960	1960	1960	0
369	20250107	154800	218979212	1960	1960	1960	1960	0
370	20250107	154700	218979212	1960	1960	1960	1960	0
371	20250107	154600	218979212	1960	1960	1960	1960	0
372	20250107	154500	218979212	1960	1960	1960	1960	0
373	20250107	154400	218979212	1960	1960	1960	1960	0
374	20250107	154300	218979212	1960	1960	1960	1960	0
375	20250107	154200	218979212	1960	1960	1960	1960	0
376	20250107	154100	218979212	1960	1960	1960	1960	0
377	20250107	154000	218979212	1960	1960	1960	1960	0
378	20250107	153900	218979212	1960	1960	1960	1960	0
379	20250107	153800	218979212	1960	1960	1960	1960	0
380	20250107	153700	218979212	1960	1960	1960	1960	0
381	20250107	153600	218979212	1960	1960	1960	1960	0
382	20250107	153500	218979212	1960	1960	1960	1960	0
383	20250107	153400	218979212	1960	1960	1960	1960	0
384	20250107	153300	218979212	1960	1960	1960	1960	0
385	20250107	153200	218979212	1960	1960	1960	1960	0
386	20250107	153100	218979212	1960	1960	1960	1960	0
387	20250107	153000	218979212	1960	1960	1960	1960	0
388	20250107	152900	218979212	1960	1960	1960	1960	0
389	20250107	152800	218979212	1960	1960	1960	1960	0
390	20250107	152700	218979212	1960	1960	1960	1960	0
391	20250107	152600	218979212	1960	1960	1960	1960	0
392	20250107	152500	218979212	1960	1960	1960	1960	0
393	20250107	152400	218979212	1960	1960	1960	1960	0
394	20250107	152300	218979212	1960	1960	1960	1960	0
395	20250107	152200	218979212	1960	1960	1960	1960	0
396	20250107	152100	218979212	1960	1960	1960	1960	0
397	20250107	152000	218979212	1960	1960	1960	1960	0
398	20250107	151900	218979212	1960	1960	1960	1960	0
399	20250107	151800	218979212	1960	1960	1960	1960	900
400	20250107	151700	217215212	1951	1951	1951	1951	0
401	20250107	151600	217215212	1951	1951	1951	1951	9
402	20250107	151500	217197653	1959	1959	1959	1959	900
403	20250107	151400	215434553	1959	1959	1959	1959	0
404	20250107	151300	215434553	1959	1959	1959	1959	1800
405	20250107	151200	211908353	1951	1951	1951	1951	0
406	20250107	151100	211908353	1951	1951	1951	1951	0
407	20250107	151000	211908353	1951	1951	1951	1951	0
408	20250107	150900	211908353	1951	1951	1951	1951	1
409	20250107	150800	211906402	1960	1960	1960	1960	0
410	20250107	150700	211906402	1960	1960	1960	1960	282
411	20250107	150600	211353682	1959	1959	1959	1959	618
412	20250107	150500	210143020	1959	1959	1959	1959	4
413	20250107	150400	210135184	1960	1960	1960	1960	900
414	20250107	150300	208371184	1960	1960	1960	1960	0
415	20250107	150200	208371184	1960	1960	1960	1960	0
416	20250107	150100	208371184	1960	1960	1960	1960	900
417	20250107	150000	206607184	1960	1960	1960	1960	0
418	20250107	145900	206607184	1960	1960	1960	1960	0
419	20250107	145800	206607184	1960	1959	1960	1959	900
420	20250107	145700	204843384	1960	1960	1960	1960	0
421	20250107	145600	204843384	1960	1960	1960	1960	0
422	20250107	145500	204843384	1960	1960	1960	1960	905
423	20250107	145400	203069584	1960	1960	1960	1960	0
424	20250107	145300	203069584	1960	1960	1960	1960	0
425	20250107	145200	203069584	1960	1960	1960	1960	900
426	20250107	145100	201305584	1960	1960	1960	1960	0
427	20250107	145000	201305584	1960	1960	1960	1960	900
428	20250107	144900	199541584	1960	1960	1960	1960	0
429	20250107	144800	199541584	1960	1960	1960	1960	0
430	20250107	144700	199541584	1960	1960	1960	1960	900
431	20250107	144600	197777584	1960	1960	1960	1960	0
432	20250107	144500	197777584	1960	1960	1960	1960	799
433	20250107	144400	196211544	1959	1959	1959	1959	101
434	20250107	144300	196013685	1959	1959	1959	1959	900
435	20250107	144200	194250585	1960	1960	1960	1960	0
436	20250107	144100	194250585	1960	1959	1960	1959	900
437	20250107	144000	192487085	1960	1960	1960	1960	1
438	20250107	143900	192485125	1951	1951	1951	1951	0
439	20250107	143800	192485125	1951	1951	1951	1951	0
440	20250107	143700	192485125	1951	1951	1951	1951	0
441	20250107	143600	192485125	1951	1960	1960	1951	1146
442	20250107	143500	190241179	1960	1960	1960	1960	0
443	20250107	143400	190241179	1960	1960	1960	1960	0
444	20250107	143300	190241179	1960	1960	1960	1960	900
445	20250107	143200	188477179	1960	1960	1960	1960	0
446	20250107	143100	188477179	1960	1960	1960	1960	0
447	20250107	143000	188477179	1960	1960	1960	1960	900
448	20250107	142900	186713179	1960	1960	1960	1960	0
449	20250107	142800	186713179	1960	1960	1960	1960	590
450	20250107	142700	185556779	1960	1960	1960	1960	310
451	20250107	142600	184949179	1960	1960	1960	1960	0
452	20250107	142500	184949179	1960	1960	1960	1960	900
453	20250107	142400	183185179	1960	1960	1960	1960	0
454	20250107	142300	183185179	1960	1960	1960	1960	0
455	20250107	142200	183185179	1960	1960	1960	1960	900
456	20250107	142100	181421179	1960	1960	1960	1960	0
457	20250107	142000	181421179	1960	1960	1960	1960	0
458	20250107	141900	181421179	1960	1960	1960	1960	900
459	20250107	141800	179657179	1960	1960	1960	1960	900
460	20250107	141700	177893179	1960	1960	1960	1960	900
461	20250107	141600	176129179	1951	1951	1951	1951	0
462	20250107	141500	176129179	1951	1951	1951	1951	0
463	20250107	141400	176129179	1951	1951	1951	1951	0
464	20250107	141300	176129179	1951	1951	1951	1951	10
465	20250107	141200	176109669	1960	1960	1960	1960	0
466	20250107	141100	176109669	1960	1960	1960	1960	900
467	20250107	141000	174345669	1960	1960	1960	1960	0
468	20250107	140900	174345669	1960	1960	1960	1960	0
469	20250107	140800	174345669	1960	1960	1960	1960	900
470	20250107	140700	172581669	1960	1960	1960	1960	0
471	20250107	140600	172581669	1960	1960	1960	1960	0
472	20250107	140500	172581669	1960	1960	1960	1960	900
473	20250107	140400	170817669	1960	1960	1960	1960	0
474	20250107	140300	170817669	1960	1960	1960	1960	0
475	20250107	140200	170817669	1960	1960	1960	1960	900
476	20250107	140100	169053669	1960	1960	1960	1960	0
477	20250107	140000	169053669	1960	1960	1960	1960	1865
478	20250107	135900	165398269	1961	1961	1961	1961	0
479	20250107	135800	165398269	1961	1961	1961	1961	2
480	20250107	135700	165394347	1960	1960	1960	1960	2
481	20250107	135600	165390427	1960	1960	1960	1960	0
482	20250107	135500	165390427	1960	1960	1960	1960	361
483	20250107	135400	164682867	1960	1960	1960	1960	472
484	20250107	135300	163757747	1960	1960	1960	1960	113
485	20250107	135200	163536267	1960	1960	1960	1960	0
486	20250107	135100	163536267	1960	1959	1960	1959	787
487	20250107	135000	161994447	1960	1960	1960	1960	0
488	20250107	134900	161994447	1960	1960	1960	1960	0
489	20250107	134800	161994447	1960	1960	1960	1960	1433
490	20250107	134700	159185767	1961	1961	1961	1961	0
491	20250107	134600	159185767	1961	1960	1961	1960	448
492	20250107	134500	158307606	1960	1960	1960	1960	0
493	20250107	134400	158307606	1960	1960	1960	1960	383
494	20250107	134300	157556926	1960	1959	1960	1959	517
495	20250107	134200	156544007	1959	1959	1959	1959	0
496	20250107	134100	156544007	1959	1959	1959	1959	635
497	20250107	134000	155300042	1958	1958	1958	1958	265
498	20250107	133900	154781172	1958	1958	1958	1958	773
499	20250107	133800	153267638	1955	1955	1955	1955	210
500	20250107	133700	152857088	1955	1955	1955	1955	1
501	20250107	133600	152855133	1958	1958	1958	1958	0
502	20250107	133500	152855133	1958	1958	1958	1958	900
503	20250107	133400	151092933	1958	1958	1958	1958	0
504	20250107	133300	151092933	1958	1958	1958	1958	20
505	20250107	133200	151053773	1958	1957	1958	1957	900
506	20250107	133100	149292068	1957	1957	1957	1957	0
507	20250107	133000	149292068	1957	1957	1957	1957	0
508	20250107	132900	149292068	1957	1957	1957	1957	900
509	20250107	132800	147530768	1957	1957	1957	1957	0
510	20250107	132700	147530768	1957	1957	1957	1957	0
511	20250107	132600	147530768	1957	1956	1957	1956	900
512	20250107	132500	145769528	1957	1957	1957	1957	0
513	20250107	132400	145769528	1957	1957	1957	1957	900
514	20250107	132300	144008228	1957	1957	1957	1957	0
515	20250107	132200	144008228	1957	1957	1957	1957	0
516	20250107	132100	144008228	1957	1956	1957	1956	900
517	20250107	132000	142247460	1956	1956	1956	1956	0
518	20250107	131900	142247460	1956	1956	1956	1956	530
519	20250107	131800	141210780	1955	1955	1955	1955	370
520	20250107	131700	140487430	1955	1955	1955	1955	0
521	20250107	131600	140487430	1955	1955	1955	1955	660
522	20250107	131500	139197130	1954	1954	1954	1954	240
523	20250107	131400	138728170	1954	1954	1954	1954	20
524	20250107	131300	138689090	1954	1954	1954	1954	900
525	20250107	131200	136930490	1954	1954	1954	1954	0
526	20250107	131100	136930490	1954	1954	1954	1954	0
527	20250107	131000	136930490	1954	1953	1954	1953	900
528	20250107	130900	135172696	1953	1953	1953	1953	0
529	20250107	130800	135172696	1953	1953	1953	1953	0
530	20250107	130700	135172696	1953	1952	1953	1952	900
531	20250107	130600	133415567	1952	1952	1952	1952	0
532	20250107	130500	133415567	1952	1952	1952	1952	0
533	20250107	130400	133415567	1952	1952	1952	1952	900
534	20250107	130300	131658767	1952	1952	1952	1952	0
535	20250107	130200	131658767	1952	1952	1952	1952	0
536	20250107	130100	131658767	1952	1951	1952	1951	900
537	20250107	130000	129902066	1952	1952	1952	1952	0
538	20250107	125900	129902066	1952	1952	1952	1952	900
539	20250107	125800	128145266	1952	1952	1952	1952	0
540	20250107	125700	128145266	1952	1952	1952	1952	0
541	20250107	125600	128145266	1952	1952	1952	1952	900
542	20250107	125500	126388466	1952	1952	1952	1952	0
543	20250107	125400	126388466	1952	1952	1952	1952	0
544	20250107	125300	126388466	1952	1952	1952	1952	900
545	20250107	125200	124631666	1952	1952	1952	1952	0
546	20250107	125100	124631666	1952	1951	1952	1951	900
547	20250107	125000	122874986	1950	1950	1950	1950	0
548	20250107	124900	122874986	1950	1950	1950	1950	0
549	20250107	124800	122874986	1950	1951	1951	1950	980
550	20250107	124700	120963086	1952	1952	1952	1952	0
551	20250107	124600	120963086	1952	1951	1952	1951	777
552	20250107	124500	119446692	1951	1951	1951	1951	123
553	20250107	124400	119206719	1950	1950	1950	1950	77
554	20250107	124300	119056569	1950	1950	1950	1950	316
555	20250107	124200	118440369	1952	1952	1952	1952	900
556	20250107	124100	116683569	1952	1952	1952	1952	0
557	20250107	124000	116683569	1952	1952	1952	1952	0
558	20250107	123900	116683569	1952	1951	1952	1951	900
559	20250107	123800	114926825	1952	1952	1952	1952	0
560	20250107	123700	114926825	1952	1952	1952	1952	930
561	20250107	123600	113111465	1952	1952	1952	1952	0
562	20250107	123500	113111465	1952	1952	1952	1952	0
563	20250107	123400	113111465	1952	1951	1952	1951	900
564	20250107	123300	111355397	1951	1951	1951	1951	0
565	20250107	123200	111355397	1951	1951	1951	1951	870
566	20250107	123100	109658027	1949	1949	1949	1949	30
567	20250107	123000	109599557	1949	1949	1949	1949	0
568	20250107	122900	109599557	1949	1949	1949	1949	24
569	20250107	122800	109552781	1949	1949	1949	1949	959
570	20250107	122700	107683690	1949	1949	1949	1949	0
571	20250107	122600	107683690	1949	1949	1949	1949	27
572	20250107	122500	107631067	1949	1949	1949	1949	941
573	20250107	122400	105797058	1950	1950	1950	1950	1
574	20250107	122300	105795108	1950	1950	1950	1950	925
575	20250107	122200	103991358	1950	1950	1950	1950	58
576	20250107	122100	103878258	1950	1950	1950	1950	0
577	20250107	122000	103878258	1950	1950	1950	1950	925
578	20250107	121900	102074508	1950	1950	1950	1950	42
579	20250107	121800	101992608	1950	1950	1950	1950	0
580	20250107	121700	101992608	1950	1950	1950	1950	931
581	20250107	121600	100177158	1950	1950	1950	1950	52
582	20250107	121500	100075758	1950	1950	1950	1950	0
583	20250107	121400	100075758	1950	1950	1950	1950	931
584	20250107	121300	98260308	1950	1950	1950	1950	0
585	20250107	121200	98260308	1950	1949	1950	1949	948
586	20250107	121100	96411878	1949	1949	1949	1949	31
587	20250107	121000	96351459	1949	1949	1949	1949	0
588	20250107	120900	96351459	1949	1949	1949	1949	958
589	20250107	120800	94484317	1949	1949	1949	1949	32
590	20250107	120700	94421949	1949	1949	1949	1949	0
591	20250107	120600	94421949	1949	1949	1949	1949	942
592	20250107	120500	92585991	1949	1949	1949	1949	31
593	20250107	120400	92525572	1949	1949	1949	1949	0
594	20250107	120300	92525572	1949	1949	1949	1949	953
595	20250107	120200	90668175	1949	1949	1949	1949	31
596	20250107	120100	90607756	1949	1949	1949	1949	900
597	20250107	120000	88853656	1949	1949	1949	1949	47
598	20250107	115900	88762053	1949	1949	1949	1949	26
599	20250107	115800	88711379	1949	1949	1949	1949	900
600	20250107	115700	86957279	1949	1949	1949	1949	0
601	20250107	115600	86957279	1949	1949	1949	1949	126
602	20250107	115500	86711705	1949	1949	1949	1949	900
603	20250107	115400	84957605	1949	1949	1949	1949	0
604	20250107	115300	84957605	1949	1949	1949	1949	74
605	20250107	115200	84813379	1949	1949	1949	1949	900
606	20250107	115100	83059279	1949	1949	1949	1949	0
607	20250107	115000	83059279	1949	1949	1949	1949	982
608	20250107	114900	81145361	1949	1949	1949	1949	0
609	20250107	114800	81145361	1949	1949	1949	1949	0
610	20250107	114700	81145361	1949	1949	1949	1949	979
611	20250107	114600	79237290	1949	1949	1949	1949	14
612	20250107	114500	79210004	1949	1949	1949	1949	8
613	20250107	114400	79194412	1949	1948	1949	1948	978
614	20250107	114300	77288481	1948	1948	1948	1948	0
615	20250107	114200	77288481	1948	1948	1948	1948	0
616	20250107	114100	77288481	1948	1948	1948	1948	979
617	20250107	114000	75381389	1948	1948	1948	1948	0
618	20250107	113900	75381389	1948	1948	1948	1948	0
619	20250107	113800	75381389	1948	1948	1948	1948	931
620	20250107	113700	73567801	1948	1948	1948	1948	54
621	20250107	113600	73462609	1948	1948	1948	1948	900
622	20250107	113500	71709409	1948	1948	1948	1948	27
623	20250107	113400	71656813	1948	1947	1948	1947	46
624	20250107	113300	71567214	1948	1948	1948	1948	900
625	20250107	113200	69814014	1948	1948	1948	1948	31
626	20250107	113100	69753626	1948	1948	1948	1948	887
627	20250107	113000	68025750	1947	1947	1947	1947	73
628	20250107	112900	67883619	1947	1947	1947	1947	27
629	20250107	112800	67831050	1948	1948	1948	1948	305
630	20250107	112700	67236910	1947	1947	1947	1947	635
631	20250107	112600	66000565	1947	1947	1947	1947	29
632	20250107	112500	65944102	1947	1947	1947	1947	959
633	20250107	112400	64076929	1947	1947	1947	1947	0
634	20250107	112300	64076929	1947	1947	1947	1947	30
635	20250107	112200	64018519	1947	1947	1947	1947	941
636	20250107	112100	62186392	1947	1947	1947	1947	0
637	20250107	112000	62186392	1947	1947	1947	1947	621
638	20250107	111900	60977305	1946	1946	1946	1946	307
639	20250107	111800	60379883	1946	1946	1946	1946	58
640	20250107	111700	60267015	1947	1947	1947	1947	466
641	20250107	111600	59359713	1946	1946	1946	1946	458
642	20250107	111500	58468445	1946	1946	1946	1946	42
643	20250107	111400	58386713	1947	1947	1947	1947	925
644	20250107	111300	56585738	1947	1947	1947	1947	0
645	20250107	111200	56585738	1947	1947	1947	1947	53
646	20250107	111100	56482547	1947	1947	1947	1942	932
647	20250107	111000	54667948	1947	1947	1947	1947	0
648	20250107	110900	54667948	1947	1947	1947	1947	47
649	20250107	110800	54576439	1947	1947	1947	1947	931
650	20250107	110700	52763782	1947	1947	1947	1947	0
651	20250107	110600	52763782	1947	1947	1947	1947	58
652	20250107	110500	52650856	1947	1947	1947	1947	926
653	20250107	110400	50847934	1947	1947	1947	1947	0
654	20250107	110300	50847934	1947	1946	1947	1946	475
655	20250107	110200	49923123	1946	1946	1946	1946	497
656	20250107	110100	48955961	1946	1946	1946	1946	0
657	20250107	110000	48955961	1946	1946	1946	1946	912
658	20250107	105900	47181209	1946	1946	1946	1946	77
659	20250107	105800	47031367	1946	1946	1946	1946	0
660	20250107	105700	47031367	1946	1946	1946	1946	912
661	20250107	105600	45256615	1946	1946	1946	1946	73
662	20250107	105500	45114557	1946	1946	1946	1946	0
663	20250107	105400	45114557	1946	1945	1946	1945	912
664	20250107	105300	43340161	1946	1946	1946	1946	87
665	20250107	105200	43170859	1947	1947	1947	1947	0
666	20250107	105100	43170859	1947	1947	1947	1947	910
667	20250107	105000	41399089	1947	1947	1947	1947	72
668	20250107	104900	41258905	1947	1946	1947	1946	900
669	20250107	104800	39507105	1947	1947	1947	1947	0
670	20250107	104700	39507105	1947	1947	1947	1947	77
671	20250107	104600	39357186	1947	1947	1947	1947	900
672	20250107	104500	37604886	1947	1947	1947	1947	1
673	20250107	104400	37602939	1947	1947	1947	1947	84
674	20250107	104300	37439391	1946	1946	1946	1946	894
675	20250107	104200	35699667	1946	1946	1946	1946	0
676	20250107	104100	35699667	1946	1946	1946	1946	31
677	20250107	104000	35639341	1946	1946	1946	1946	51
678	20250107	103900	35540095	1946	1946	1946	1946	0
679	20250107	103800	35540095	1946	1946	1946	1946	25
680	20250107	103700	35491445	1946	1944	1946	1944	77
681	20250107	103600	35341659	1945	1945	1945	1945	0
682	20250107	103500	35341659	1945	1945	1945	1945	256
683	20250107	103400	34843739	1945	1945	1945	1945	56
684	20250107	103300	34734819	1944	1944	1944	1944	0
685	20250107	103200	34734819	1944	1944	1944	1944	1304
686	20250107	103100	32199843	1944	1944	1944	1944	544
687	20250107	103000	31142307	1943	1943	1943	1943	86
688	20250107	102900	30975209	1943	1943	1943	1943	641
689	20250107	102800	29729746	1940	1943	1943	1940	559
690	20250107	102700	28643612	1943	1942	1943	1942	565
691	20250107	102600	27545882	1942	1942	1942	1942	730
692	20250107	102500	26128222	1942	1942	1942	1942	300
693	20250107	102400	25545622	1942	1942	1942	1942	142
694	20250107	102300	25269858	1942	1942	1942	1942	27
695	20250107	102200	25217424	1942	1942	1942	1942	0
696	20250107	102100	25217424	1942	1942	1942	1942	55
697	20250107	102000	25110614	1942	1942	1942	1942	32
698	20250107	101900	25048470	1942	1942	1942	1942	0
699	20250107	101800	25048470	1942	1942	1942	1942	45
700	20250107	101700	24961080	1942	1942	1942	1942	28
701	20250107	101600	24906704	1942	1942	1942	1942	0
702	20250107	101500	24906704	1942	1942	1942	1942	56
703	20250107	101400	24797952	1942	1942	1942	1942	30
704	20250107	101300	24739692	1942	1942	1942	1942	0
705	20250107	101200	24739692	1942	1939	1942	1939	300
706	20250107	101100	24157860	1942	1940	1942	1940	34
707	20250107	101000	24091852	1942	1942	1942	1942	0
708	20250107	100900	24091852	1942	1942	1942	1942	53
709	20250107	100800	23988926	1942	1942	1942	1942	30
710	20250107	100700	23930666	1942	1942	1942	1942	0
711	20250107	100600	23930666	1942	1942	1942	1942	0
712	20250107	100500	23930666	1942	1942	1942	1942	74
713	20250107	100400	23786958	1939	1940	1940	1939	1798
714	20250107	100300	20299189	1941	1941	1941	1941	929
715	20250107	100200	18496000	1943	1942	1943	1942	87
716	20250107	100100	18326999	1941	1941	1941	1941	1
717	20250107	100000	18325058	1941	1941	1941	1941	0
718	20250107	095900	18325058	1941	1941	1941	1941	0
719	20250107	095800	18325058	1941	1941	1941	1941	55
720	20250107	095700	18218303	1943	1943	1943	1943	0
721	20250107	095600	18218303	1943	1943	1943	1943	0
722	20250107	095500	18218303	1943	1942	1943	1942	4
723	20250107	095400	18210532	1941	1941	1941	1941	15
724	20250107	095300	18181417	1942	1942	1942	1942	29
725	20250107	095200	18125099	1942	1942	1942	1942	7
726	20250107	095100	18111505	1942	1942	1942	1942	1
727	20250107	095000	18109563	1942	1942	1942	1942	0
728	20250107	094900	18109563	1942	1942	1942	1942	100
729	20250107	094800	17915363	1942	1942	1942	1942	600
730	20250107	094700	16750163	1942	1942	1942	1942	0
731	20250107	094600	16750163	1942	1942	1942	1942	0
732	20250107	094500	16750163	1942	1942	1942	1942	0
733	20250107	094400	16750163	1942	1942	1942	1942	300
734	20250107	094300	16167563	1942	1942	1942	1942	1
735	20250107	094200	16165621	1942	1942	1942	1942	0
736	20250107	094100	16165621	1942	1942	1942	1942	0
737	20250107	094000	16165621	1942	1942	1942	1942	0
738	20250107	093900	16165621	1942	1942	1942	1942	0
739	20250107	093800	16165621	1942	1942	1942	1942	0
740	20250107	093700	16165621	1942	1942	1942	1942	0
741	20250107	093600	16165621	1942	1942	1942	1942	0
742	20250107	093500	16165621	1942	1942	1942	1942	0
743	20250107	093400	16165621	1942	1942	1942	1942	0
744	20250107	093300	16165621	1942	1942	1942	1942	88
745	20250107	093200	15994725	1942	1942	1942	1942	0
746	20250107	093100	15994725	1942	1942	1942	1942	0
747	20250107	093000	15994725	1942	1942	1942	1942	20
748	20250107	092900	15955885	1944	1944	1944	1944	0
749	20250107	092800	15955885	1944	1944	1944	1944	0
750	20250107	092700	15955885	1944	1944	1944	1944	0
751	20250107	092600	15955885	1944	1944	1944	1944	500
752	20250107	092500	14983885	1940	1940	1940	1940	0
753	20250107	092400	14983885	1940	1940	1940	1940	0
754	20250107	092300	14983885	1940	1940	1940	1940	0
755	20250107	092200	14983885	1940	1940	1940	1940	0
756	20250107	092100	14983885	1940	1940	1940	1940	0
757	20250107	092000	14983885	1940	1940	1940	1940	0
758	20250107	091900	14983885	1940	1940	1940	1940	5564
759	20250107	091800	4189725	1938	1938	1938	1938	0
760	20250107	091700	4189725	1938	1938	1938	1938	1000
761	20250107	091600	2251725	1940	1940	1940	1940	0
762	20250107	091500	2251725	1940	1940	1940	1940	0
763	20250107	091400	2251725	1940	1938	1940	1938	24
764	20250107	091300	2205187	1938	1940	1940	1938	163
765	20250107	091200	1889183	1938	1938	1938	1938	0
766	20250107	091100	1889183	1938	1938	1938	1938	500
767	20250107	091000	920183	1940	1940	1940	1940	0
768	20250107	090900	920183	1940	1940	1940	1940	0
769	20250107	090800	920183	1940	1940	1940	1940	0
770	20250107	090700	920183	1940	1940	1940	1940	0
771	20250107	090600	920183	1940	1940	1940	1940	0
772	20250107	090500	920183	1940	1940	1940	1940	0
773	20250107	090400	920183	1940	1940	1940	1940	0
774	20250107	090300	920183	1940	1940	1940	1940	0
775	20250107	090200	920183	1940	1940	1940	1940	0
776	20250107	090100	920183	1940	1940	1940	1940	0
777	20250107	090000	920183	1940	1937	1940	1937	475