25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 3 | 20231220 | 182900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20231220 | 182800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20231220 | 182700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20231220 | 182600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20231220 | 182500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20231220 | 182400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20231220 | 182300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20231220 | 182200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20231220 | 182100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20231220 | 182000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20231220 | 181900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20231220 | 181800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20231220 | 181700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20231220 | 181600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20231220 | 181500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20231220 | 181400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20231220 | 181300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20231220 | 181200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20231220 | 181100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20231220 | 181000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20231220 | 180900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20231220 | 180800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20231220 | 180700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20231220 | 180600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20231220 | 180500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20231220 | 180400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20231220 | 180300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20231220 | 180200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20231220 | 180100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20231220 | 180000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 33 | 20231220 | 175900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20231220 | 175800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20231220 | 175700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20231220 | 175600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20231220 | 175500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20231220 | 175400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20231220 | 175300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20231220 | 175200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20231220 | 175100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20231220 | 175000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20231220 | 174900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20231220 | 174800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20231220 | 174700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20231220 | 174600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20231220 | 174500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20231220 | 174400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20231220 | 174300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20231220 | 174200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20231220 | 174100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20231220 | 174000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20231220 | 173900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20231220 | 173800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20231220 | 173700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20231220 | 173600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20231220 | 173500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20231220 | 173400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20231220 | 173300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20231220 | 173200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20231220 | 173100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20231220 | 173000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 63 | 20231220 | 172900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20231220 | 172800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20231220 | 172700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20231220 | 172600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20231220 | 172500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20231220 | 172400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20231220 | 172300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20231220 | 172200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20231220 | 172100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20231220 | 172000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20231220 | 171900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20231220 | 171800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20231220 | 171700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20231220 | 171600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20231220 | 171500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20231220 | 171400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20231220 | 171300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20231220 | 171200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20231220 | 171100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20231220 | 171000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20231220 | 170900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20231220 | 170800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20231220 | 170700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20231220 | 170600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20231220 | 170500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20231220 | 170400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20231220 | 170300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20231220 | 170200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20231220 | 170100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20231220 | 170000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 93 | 20231220 | 165900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20231220 | 165800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20231220 | 165700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20231220 | 165600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20231220 | 165500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20231220 | 165400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20231220 | 165300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20231220 | 165200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20231220 | 165100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20231220 | 165000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20231220 | 164900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20231220 | 164800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20231220 | 164700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20231220 | 164600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20231220 | 164500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20231220 | 164400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20231220 | 164300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20231220 | 164200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20231220 | 164100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20231220 | 164000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20231220 | 163900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20231220 | 163800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20231220 | 163700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20231220 | 163600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20231220 | 163500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20231220 | 163400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20231220 | 163300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20231220 | 163200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20231220 | 163100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20231220 | 163000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 123 | 20231220 | 162900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20231220 | 162800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20231220 | 162700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20231220 | 162600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20231220 | 162500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20231220 | 162400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20231220 | 162300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20231220 | 162200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20231220 | 162100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20231220 | 162000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20231220 | 161900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20231220 | 161800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20231220 | 161700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20231220 | 161600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20231220 | 161500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20231220 | 161400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20231220 | 161300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20231220 | 161200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20231220 | 161100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20231220 | 161000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20231220 | 160900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20231220 | 160800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20231220 | 160700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20231220 | 160600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20231220 | 160500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20231220 | 160400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20231220 | 160300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20231220 | 160200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20231220 | 160100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20231220 | 160000 | 143609753 | 365 | 365 | 365 | 365 | 8206 |
| 153 | 20231220 | 155900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20231220 | 155800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20231220 | 155700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20231220 | 155600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20231220 | 155500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20231220 | 155400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20231220 | 155300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20231220 | 155200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20231220 | 155100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20231220 | 155000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20231220 | 154900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20231220 | 154800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20231220 | 154700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20231220 | 154600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20231220 | 154500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20231220 | 154400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20231220 | 154300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20231220 | 154200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20231220 | 154100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20231220 | 154000 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20231220 | 153900 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20231220 | 153800 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20231220 | 153700 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20231220 | 153600 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20231220 | 153500 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20231220 | 153400 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20231220 | 153300 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20231220 | 153200 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20231220 | 153100 | 143609753 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20231220 | 153000 | 143609753 | 365 | 365 | 365 | 365 | 16412 |
| 183 | 20231220 | 152900 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20231220 | 152800 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20231220 | 152700 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20231220 | 152600 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20231220 | 152500 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20231220 | 152400 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20231220 | 152300 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20231220 | 152200 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20231220 | 152100 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20231220 | 152000 | 140614563 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20231220 | 151900 | 140614563 | 365 | 365 | 365 | 365 | 14 |
| 194 | 20231220 | 151800 | 140609453 | 365 | 365 | 365 | 365 | 25 |
| 195 | 20231220 | 151700 | 140600328 | 365 | 365 | 365 | 365 | 504 |
| 196 | 20231220 | 151600 | 140416368 | 365 | 365 | 365 | 365 | 3 |
| 197 | 20231220 | 151500 | 140415273 | 365 | 365 | 365 | 365 | 140 |
| 198 | 20231220 | 151400 | 140364173 | 365 | 365 | 365 | 365 | 3 |
| 199 | 20231220 | 151300 | 140363078 | 365 | 365 | 365 | 365 | 94 |
| 200 | 20231220 | 151200 | 140328768 | 365 | 365 | 365 | 365 | 3 |
| 201 | 20231220 | 151100 | 140327673 | 365 | 365 | 365 | 365 | 59 |
| 202 | 20231220 | 151000 | 140306138 | 366 | 366 | 366 | 366 | 3 |
| 203 | 20231220 | 150900 | 140305040 | 366 | 366 | 366 | 366 | 4 |
| 204 | 20231220 | 150800 | 140303576 | 366 | 366 | 366 | 366 | 4 |
| 205 | 20231220 | 150700 | 140302112 | 366 | 366 | 366 | 366 | 275 |
| 206 | 20231220 | 150600 | 140201462 | 366 | 366 | 366 | 366 | 13 |
| 207 | 20231220 | 150500 | 140196704 | 366 | 366 | 366 | 366 | 4 |
| 208 | 20231220 | 150400 | 140195240 | 366 | 366 | 366 | 366 | 3 |
| 209 | 20231220 | 150300 | 140194142 | 366 | 366 | 366 | 366 | 4 |
| 210 | 20231220 | 150200 | 140192678 | 366 | 366 | 366 | 366 | 10 |
| 211 | 20231220 | 150100 | 140189018 | 366 | 366 | 366 | 366 | 7 |
| 212 | 20231220 | 150000 | 140186456 | 366 | 366 | 366 | 366 | 3 |
| 213 | 20231220 | 145900 | 140185358 | 366 | 366 | 366 | 366 | 4 |
| 214 | 20231220 | 145800 | 140183894 | 366 | 366 | 366 | 366 | 3 |
| 215 | 20231220 | 145700 | 140182796 | 366 | 366 | 366 | 366 | 4 |
| 216 | 20231220 | 145600 | 140181332 | 366 | 366 | 366 | 366 | 3 |
| 217 | 20231220 | 145500 | 140180234 | 366 | 366 | 366 | 366 | 211 |
| 218 | 20231220 | 145400 | 140103008 | 366 | 366 | 366 | 366 | 3 |
| 219 | 20231220 | 145300 | 140101910 | 366 | 366 | 366 | 366 | 17 |
| 220 | 20231220 | 145200 | 140095688 | 366 | 366 | 366 | 366 | 329 |
| 221 | 20231220 | 145100 | 139975274 | 366 | 366 | 366 | 366 | 4 |
| 222 | 20231220 | 145000 | 139973810 | 366 | 365 | 366 | 365 | 34 |
| 223 | 20231220 | 144900 | 139961397 | 365 | 366 | 366 | 365 | 1116 |
| 224 | 20231220 | 144800 | 139554053 | 366 | 364 | 366 | 364 | 266 |
| 225 | 20231220 | 144700 | 139457223 | 366 | 366 | 366 | 366 | 4 |
| 226 | 20231220 | 144600 | 139455759 | 366 | 366 | 366 | 366 | 3 |
| 227 | 20231220 | 144500 | 139454661 | 366 | 365 | 366 | 364 | 8590 |
| 228 | 20231220 | 144400 | 136324378 | 366 | 366 | 366 | 366 | 3 |
| 229 | 20231220 | 144300 | 136323280 | 366 | 366 | 366 | 366 | 4 |
| 230 | 20231220 | 144200 | 136321816 | 365 | 366 | 366 | 365 | 1398 |
| 231 | 20231220 | 144100 | 135811543 | 366 | 366 | 366 | 365 | 1014 |
| 232 | 20231220 | 144000 | 135441419 | 366 | 366 | 366 | 366 | 4 |
| 233 | 20231220 | 143900 | 135439955 | 365 | 366 | 366 | 365 | 415 |
| 234 | 20231220 | 143800 | 135288477 | 366 | 366 | 366 | 366 | 4 |
| 235 | 20231220 | 143700 | 135287013 | 366 | 366 | 366 | 366 | 3 |
| 236 | 20231220 | 143600 | 135285915 | 366 | 366 | 366 | 366 | 4 |
| 237 | 20231220 | 143500 | 135284451 | 366 | 366 | 366 | 366 | 3 |
| 238 | 20231220 | 143400 | 135283353 | 366 | 366 | 366 | 366 | 4 |
| 239 | 20231220 | 143300 | 135281889 | 366 | 366 | 366 | 366 | 3 |
| 240 | 20231220 | 143200 | 135280791 | 365 | 366 | 366 | 365 | 104 |
| 241 | 20231220 | 143100 | 135242827 | 366 | 366 | 366 | 366 | 3 |
| 242 | 20231220 | 143000 | 135241729 | 366 | 366 | 366 | 366 | 4 |
| 243 | 20231220 | 142900 | 135240265 | 366 | 366 | 366 | 366 | 6 |
| 244 | 20231220 | 142800 | 135238069 | 366 | 366 | 366 | 366 | 4 |
| 245 | 20231220 | 142700 | 135236605 | 365 | 366 | 366 | 365 | 1003 |
| 246 | 20231220 | 142600 | 134870507 | 366 | 366 | 366 | 366 | 4 |
| 247 | 20231220 | 142500 | 134869043 | 366 | 366 | 366 | 366 | 3 |
| 248 | 20231220 | 142400 | 134867945 | 366 | 366 | 366 | 366 | 5 |
| 249 | 20231220 | 142300 | 134866115 | 366 | 366 | 366 | 366 | 3 |
| 250 | 20231220 | 142200 | 134865017 | 366 | 366 | 366 | 366 | 4 |
| 251 | 20231220 | 142100 | 134863553 | 366 | 366 | 366 | 366 | 3 |
| 252 | 20231220 | 142000 | 134862455 | 366 | 366 | 366 | 366 | 4 |
| 253 | 20231220 | 141900 | 134860991 | 366 | 366 | 366 | 366 | 3 |
| 254 | 20231220 | 141800 | 134859893 | 366 | 366 | 366 | 366 | 4 |
| 255 | 20231220 | 141700 | 134858429 | 366 | 366 | 366 | 366 | 3 |
| 256 | 20231220 | 141600 | 134857331 | 366 | 365 | 366 | 365 | 1204 |
| 257 | 20231220 | 141500 | 134417667 | 366 | 366 | 366 | 365 | 73 |
| 258 | 20231220 | 141400 | 134391005 | 366 | 366 | 366 | 365 | 3009 |
| 259 | 20231220 | 141300 | 133292711 | 365 | 366 | 366 | 365 | 325 |
| 260 | 20231220 | 141200 | 133174082 | 366 | 366 | 366 | 366 | 4 |
| 261 | 20231220 | 141100 | 133172618 | 365 | 366 | 366 | 365 | 19 |
| 262 | 20231220 | 141000 | 133165680 | 366 | 366 | 366 | 366 | 4 |
| 263 | 20231220 | 140900 | 133164216 | 366 | 366 | 366 | 366 | 17 |
| 264 | 20231220 | 140800 | 133157994 | 366 | 366 | 366 | 366 | 4 |
| 265 | 20231220 | 140700 | 133156530 | 365 | 365 | 365 | 365 | 2003 |
| 266 | 20231220 | 140600 | 132425435 | 365 | 365 | 365 | 365 | 185 |
| 267 | 20231220 | 140500 | 132357910 | 365 | 365 | 365 | 365 | 3 |
| 268 | 20231220 | 140400 | 132356815 | 365 | 365 | 365 | 365 | 8 |
| 269 | 20231220 | 140300 | 132353895 | 365 | 365 | 365 | 365 | 4 |
| 270 | 20231220 | 140200 | 132352435 | 365 | 365 | 365 | 365 | 3 |
| 271 | 20231220 | 140100 | 132351340 | 365 | 365 | 365 | 365 | 4 |
| 272 | 20231220 | 140000 | 132349880 | 364 | 365 | 365 | 364 | 3133 |
| 273 | 20231220 | 135900 | 131206465 | 364 | 365 | 365 | 364 | 5 |
| 274 | 20231220 | 135800 | 131204641 | 365 | 365 | 365 | 365 | 3 |
| 275 | 20231220 | 135700 | 131203546 | 365 | 364 | 365 | 364 | 1104 |
| 276 | 20231220 | 135600 | 130801686 | 365 | 365 | 365 | 365 | 3 |
| 277 | 20231220 | 135500 | 130800591 | 365 | 365 | 365 | 365 | 14 |
| 278 | 20231220 | 135400 | 130795481 | 365 | 365 | 365 | 365 | 323 |
| 279 | 20231220 | 135300 | 130677586 | 365 | 364 | 365 | 364 | 154 |
| 280 | 20231220 | 135200 | 130621526 | 365 | 365 | 365 | 365 | 8 |
| 281 | 20231220 | 135100 | 130618606 | 365 | 365 | 365 | 365 | 4 |
| 282 | 20231220 | 135000 | 130617146 | 365 | 365 | 365 | 365 | 1080 |
| 283 | 20231220 | 134900 | 130222946 | 365 | 365 | 365 | 365 | 4 |
| 284 | 20231220 | 134800 | 130221486 | 365 | 365 | 365 | 365 | 5 |
| 285 | 20231220 | 134700 | 130219661 | 365 | 365 | 365 | 365 | 4 |
| 286 | 20231220 | 134600 | 130218201 | 365 | 365 | 365 | 365 | 12588 |
| 287 | 20231220 | 134500 | 125623581 | 365 | 365 | 365 | 365 | 104 |
| 288 | 20231220 | 134400 | 125585621 | 365 | 365 | 365 | 365 | 3 |
| 289 | 20231220 | 134300 | 125584526 | 365 | 365 | 365 | 365 | 14 |
| 290 | 20231220 | 134200 | 125579416 | 365 | 365 | 365 | 365 | 3 |
| 291 | 20231220 | 134100 | 125578321 | 365 | 365 | 365 | 365 | 4 |
| 292 | 20231220 | 134000 | 125576861 | 364 | 365 | 365 | 364 | 617 |
| 293 | 20231220 | 133900 | 125351696 | 365 | 365 | 365 | 365 | 21 |
| 294 | 20231220 | 133800 | 125344031 | 364 | 364 | 364 | 363 | 4655 |
| 295 | 20231220 | 133700 | 123650477 | 364 | 364 | 364 | 364 | 3284 |
| 296 | 20231220 | 133600 | 122455101 | 364 | 364 | 364 | 364 | 3 |
| 297 | 20231220 | 133500 | 122454009 | 363 | 364 | 364 | 363 | 159 |
| 298 | 20231220 | 133400 | 122396188 | 364 | 364 | 364 | 364 | 3 |
| 299 | 20231220 | 133300 | 122395096 | 364 | 364 | 364 | 364 | 4 |
| 300 | 20231220 | 133200 | 122393640 | 364 | 364 | 364 | 364 | 6 |
| 301 | 20231220 | 133100 | 122391456 | 364 | 364 | 364 | 364 | 4 |
| 302 | 20231220 | 133000 | 122390000 | 364 | 364 | 364 | 364 | 3 |
| 303 | 20231220 | 132900 | 122388908 | 363 | 364 | 364 | 363 | 185 |
| 304 | 20231220 | 132800 | 122321589 | 364 | 364 | 364 | 364 | 3 |
| 305 | 20231220 | 132700 | 122320497 | 364 | 364 | 364 | 364 | 4 |
| 306 | 20231220 | 132600 | 122319041 | 363 | 364 | 364 | 363 | 11 |
| 307 | 20231220 | 132500 | 122315045 | 364 | 364 | 364 | 364 | 4 |
| 308 | 20231220 | 132400 | 122313589 | 364 | 364 | 364 | 364 | 4 |
| 309 | 20231220 | 132300 | 122312133 | 364 | 364 | 364 | 363 | 54 |
| 310 | 20231220 | 132200 | 122292478 | 364 | 364 | 364 | 364 | 23 |
| 311 | 20231220 | 132100 | 122284106 | 364 | 364 | 364 | 364 | 3 |
| 312 | 20231220 | 132000 | 122283014 | 364 | 364 | 364 | 364 | 825 |
| 313 | 20231220 | 131900 | 121982714 | 364 | 364 | 364 | 364 | 3 |
| 314 | 20231220 | 131800 | 121981622 | 363 | 364 | 364 | 363 | 275 |
| 315 | 20231220 | 131700 | 121881748 | 364 | 364 | 364 | 364 | 3 |
| 316 | 20231220 | 131600 | 121880656 | 364 | 364 | 364 | 364 | 4 |
| 317 | 20231220 | 131500 | 121879200 | 363 | 364 | 364 | 363 | 103 |
| 318 | 20231220 | 131400 | 121841808 | 364 | 364 | 364 | 364 | 4 |
| 319 | 20231220 | 131300 | 121840352 | 363 | 363 | 364 | 363 | 77 |
| 320 | 20231220 | 131200 | 121812398 | 364 | 364 | 364 | 364 | 19 |
| 321 | 20231220 | 131100 | 121805482 | 364 | 364 | 364 | 364 | 3 |
| 322 | 20231220 | 131000 | 121804390 | 363 | 363 | 364 | 363 | 903 |
| 323 | 20231220 | 130900 | 121476597 | 364 | 363 | 364 | 363 | 54 |
| 324 | 20231220 | 130800 | 121456991 | 364 | 364 | 364 | 364 | 4 |
| 325 | 20231220 | 130700 | 121455535 | 364 | 364 | 364 | 364 | 118 |
| 326 | 20231220 | 130600 | 121412583 | 364 | 364 | 364 | 364 | 4 |
| 327 | 20231220 | 130500 | 121411127 | 364 | 364 | 364 | 364 | 3 |
| 328 | 20231220 | 130400 | 121410035 | 364 | 364 | 364 | 364 | 4 |
| 329 | 20231220 | 130300 | 121408579 | 364 | 364 | 364 | 364 | 4 |
| 330 | 20231220 | 130200 | 121407123 | 364 | 364 | 364 | 364 | 4 |
| 331 | 20231220 | 130100 | 121405667 | 364 | 364 | 364 | 364 | 287 |
| 332 | 20231220 | 130000 | 121301199 | 364 | 364 | 364 | 364 | 44 |
| 333 | 20231220 | 125900 | 121285183 | 364 | 364 | 364 | 364 | 13 |
| 334 | 20231220 | 125800 | 121280451 | 364 | 364 | 364 | 364 | 5 |
| 335 | 20231220 | 125700 | 121278631 | 364 | 364 | 364 | 364 | 663 |
| 336 | 20231220 | 125600 | 121037299 | 364 | 364 | 364 | 364 | 17 |
| 337 | 20231220 | 125500 | 121031111 | 364 | 363 | 364 | 363 | 961 |
| 338 | 20231220 | 125400 | 120681915 | 364 | 364 | 364 | 364 | 4 |
| 339 | 20231220 | 125300 | 120680459 | 363 | 364 | 364 | 363 | 598 |
| 340 | 20231220 | 125200 | 120462797 | 364 | 364 | 364 | 364 | 4 |
| 341 | 20231220 | 125100 | 120461341 | 364 | 364 | 364 | 364 | 3 |
| 342 | 20231220 | 125000 | 120460249 | 364 | 364 | 364 | 364 | 4 |
| 343 | 20231220 | 124900 | 120458793 | 364 | 364 | 364 | 364 | 7 |
| 344 | 20231220 | 124800 | 120456245 | 364 | 364 | 364 | 364 | 3 |
| 345 | 20231220 | 124700 | 120455153 | 364 | 364 | 364 | 364 | 4 |
| 346 | 20231220 | 124600 | 120453697 | 364 | 364 | 364 | 364 | 3 |
| 347 | 20231220 | 124500 | 120452605 | 364 | 363 | 364 | 363 | 227 |
| 348 | 20231220 | 124400 | 120369978 | 364 | 364 | 364 | 364 | 3 |
| 349 | 20231220 | 124300 | 120368886 | 364 | 364 | 364 | 364 | 84 |
| 350 | 20231220 | 124200 | 120338310 | 363 | 364 | 364 | 363 | 105 |
| 351 | 20231220 | 124100 | 120300092 | 364 | 364 | 364 | 364 | 1104 |
| 352 | 20231220 | 124000 | 119898236 | 364 | 364 | 364 | 364 | 103 |
| 353 | 20231220 | 123900 | 119860744 | 364 | 364 | 364 | 364 | 2597 |
| 354 | 20231220 | 123800 | 118915436 | 364 | 364 | 364 | 364 | 1003 |
| 355 | 20231220 | 123700 | 118550344 | 364 | 364 | 364 | 364 | 4 |
| 356 | 20231220 | 123600 | 118548888 | 364 | 363 | 364 | 362 | 2003 |
| 357 | 20231220 | 123500 | 117822859 | 363 | 364 | 364 | 363 | 100 |
| 358 | 20231220 | 123400 | 117786554 | 364 | 364 | 364 | 364 | 3 |
| 359 | 20231220 | 123300 | 117785462 | 364 | 364 | 364 | 364 | 4 |
| 360 | 20231220 | 123200 | 117784006 | 364 | 364 | 364 | 364 | 2002 |
| 361 | 20231220 | 123100 | 117055278 | 364 | 364 | 364 | 364 | 4 |
| 362 | 20231220 | 123000 | 117053822 | 363 | 364 | 364 | 363 | 108 |
| 363 | 20231220 | 122900 | 117014610 | 364 | 364 | 364 | 364 | 4 |
| 364 | 20231220 | 122800 | 117013154 | 364 | 364 | 364 | 364 | 3 |
| 365 | 20231220 | 122700 | 117012062 | 364 | 364 | 364 | 364 | 104 |
| 366 | 20231220 | 122600 | 116974206 | 364 | 364 | 364 | 364 | 3 |
| 367 | 20231220 | 122500 | 116973114 | 364 | 364 | 364 | 364 | 4 |
| 368 | 20231220 | 122400 | 116971658 | 362 | 364 | 364 | 362 | 87 |
| 369 | 20231220 | 122300 | 116940158 | 364 | 364 | 364 | 364 | 4 |
| 370 | 20231220 | 122200 | 116938702 | 364 | 364 | 364 | 364 | 3 |
| 371 | 20231220 | 122100 | 116937610 | 364 | 364 | 364 | 364 | 4 |
| 372 | 20231220 | 122000 | 116936154 | 364 | 364 | 364 | 364 | 3 |
| 373 | 20231220 | 121900 | 116935062 | 364 | 364 | 364 | 364 | 4 |
| 374 | 20231220 | 121800 | 116933606 | 364 | 364 | 364 | 364 | 3 |
| 375 | 20231220 | 121700 | 116932514 | 364 | 364 | 364 | 364 | 4 |
| 376 | 20231220 | 121600 | 116931058 | 364 | 365 | 365 | 364 | 54 |
| 377 | 20231220 | 121500 | 116911396 | 365 | 365 | 365 | 365 | 4 |
| 378 | 20231220 | 121400 | 116909936 | 362 | 365 | 365 | 362 | 4026 |
| 379 | 20231220 | 121300 | 115450085 | 363 | 365 | 365 | 363 | 32 |
| 380 | 20231220 | 121200 | 115438461 | 365 | 365 | 365 | 365 | 3 |
| 381 | 20231220 | 121100 | 115437366 | 365 | 365 | 365 | 365 | 34 |
| 382 | 20231220 | 121000 | 115424956 | 365 | 365 | 365 | 365 | 28 |
| 383 | 20231220 | 120900 | 115414736 | 365 | 365 | 365 | 365 | 4 |
| 384 | 20231220 | 120800 | 115413276 | 363 | 365 | 365 | 363 | 14 |
| 385 | 20231220 | 120700 | 115408186 | 365 | 363 | 365 | 363 | 243 |
| 386 | 20231220 | 120600 | 115319771 | 365 | 365 | 365 | 365 | 104 |
| 387 | 20231220 | 120500 | 115281811 | 365 | 365 | 365 | 365 | 3 |
| 388 | 20231220 | 120400 | 115280716 | 365 | 364 | 365 | 364 | 13 |
| 389 | 20231220 | 120300 | 115275980 | 364 | 365 | 365 | 363 | 1112 |
| 390 | 20231220 | 120200 | 114871345 | 365 | 365 | 365 | 365 | 4 |
| 391 | 20231220 | 120100 | 114869885 | 365 | 364 | 365 | 364 | 503 |
| 392 | 20231220 | 120000 | 114686790 | 364 | 364 | 365 | 364 | 3910 |
| 393 | 20231220 | 115900 | 113263546 | 364 | 364 | 364 | 364 | 3 |
| 394 | 20231220 | 115800 | 113262454 | 364 | 364 | 364 | 364 | 4 |
| 395 | 20231220 | 115700 | 113260998 | 364 | 364 | 364 | 364 | 303 |
| 396 | 20231220 | 115600 | 113150706 | 363 | 364 | 364 | 363 | 5 |
| 397 | 20231220 | 115500 | 113148887 | 363 | 364 | 364 | 363 | 153 |
| 398 | 20231220 | 115400 | 113093341 | 363 | 364 | 364 | 363 | 204 |
| 399 | 20231220 | 115300 | 113019285 | 364 | 364 | 364 | 364 | 3 |
| 400 | 20231220 | 115200 | 113018193 | 363 | 364 | 364 | 363 | 14 |
| 401 | 20231220 | 115100 | 113013107 | 364 | 364 | 364 | 364 | 13 |
| 402 | 20231220 | 115000 | 113008375 | 364 | 364 | 364 | 364 | 4 |
| 403 | 20231220 | 114900 | 113006919 | 364 | 364 | 364 | 364 | 33 |
| 404 | 20231220 | 114800 | 112994907 | 364 | 364 | 364 | 364 | 14 |
| 405 | 20231220 | 114700 | 112989811 | 364 | 364 | 364 | 364 | 5 |
| 406 | 20231220 | 114600 | 112987991 | 363 | 364 | 364 | 363 | 2058 |
| 407 | 20231220 | 114500 | 112239030 | 364 | 364 | 364 | 364 | 303 |
| 408 | 20231220 | 114400 | 112128738 | 364 | 364 | 364 | 364 | 4 |
| 409 | 20231220 | 114300 | 112127282 | 364 | 364 | 364 | 364 | 313 |
| 410 | 20231220 | 114200 | 112013350 | 364 | 364 | 364 | 364 | 104 |
| 411 | 20231220 | 114100 | 111975494 | 364 | 364 | 364 | 364 | 3 |
| 412 | 20231220 | 114000 | 111974402 | 364 | 364 | 364 | 364 | 65 |
| 413 | 20231220 | 113900 | 111950742 | 364 | 364 | 364 | 364 | 403 |
| 414 | 20231220 | 113800 | 111804050 | 364 | 364 | 364 | 364 | 14 |
| 415 | 20231220 | 113700 | 111798954 | 360 | 366 | 366 | 360 | 132009 |
| 416 | 20231220 | 113600 | 64129822 | 366 | 366 | 366 | 366 | 14 |
| 417 | 20231220 | 113500 | 64124698 | 366 | 366 | 366 | 366 | 3 |
| 418 | 20231220 | 113400 | 64123600 | 366 | 366 | 366 | 366 | 24 |
| 419 | 20231220 | 113300 | 64114816 | 366 | 366 | 366 | 366 | 3 |
| 420 | 20231220 | 113200 | 64113718 | 366 | 366 | 366 | 366 | 5 |
| 421 | 20231220 | 113100 | 64111888 | 366 | 366 | 366 | 366 | 24 |
| 422 | 20231220 | 113000 | 64103104 | 366 | 366 | 366 | 366 | 13 |
| 423 | 20231220 | 112900 | 64098346 | 366 | 366 | 366 | 366 | 5 |
| 424 | 20231220 | 112800 | 64096516 | 365 | 366 | 366 | 365 | 94 |
| 425 | 20231220 | 112700 | 64062203 | 366 | 366 | 366 | 366 | 4 |
| 426 | 20231220 | 112600 | 64060739 | 366 | 366 | 366 | 366 | 20 |
| 427 | 20231220 | 112500 | 64053419 | 366 | 366 | 366 | 365 | 52 |
| 428 | 20231220 | 112400 | 64034388 | 366 | 366 | 366 | 366 | 3 |
| 429 | 20231220 | 112300 | 64033290 | 365 | 365 | 365 | 365 | 3971 |
| 430 | 20231220 | 112200 | 62583875 | 365 | 365 | 365 | 365 | 3 |
| 431 | 20231220 | 112100 | 62582780 | 365 | 365 | 365 | 365 | 4 |
| 432 | 20231220 | 112000 | 62581320 | 365 | 365 | 365 | 365 | 38 |
| 433 | 20231220 | 111900 | 62567450 | 365 | 365 | 365 | 365 | 4 |
| 434 | 20231220 | 111800 | 62565990 | 365 | 365 | 365 | 365 | 11 |
| 435 | 20231220 | 111700 | 62561975 | 365 | 365 | 365 | 365 | 1013 |
| 436 | 20231220 | 111600 | 62192230 | 365 | 365 | 365 | 365 | 3 |
| 437 | 20231220 | 111500 | 62191135 | 365 | 365 | 365 | 365 | 9 |
| 438 | 20231220 | 111400 | 62187850 | 365 | 365 | 365 | 365 | 20 |
| 439 | 20231220 | 111300 | 62180550 | 365 | 365 | 365 | 365 | 4 |
| 440 | 20231220 | 111200 | 62179090 | 365 | 365 | 365 | 365 | 246 |
| 441 | 20231220 | 111100 | 62089300 | 365 | 364 | 365 | 364 | 995 |
| 442 | 20231220 | 111000 | 61727116 | 364 | 365 | 365 | 364 | 3008 |
| 443 | 20231220 | 110900 | 60629201 | 365 | 365 | 365 | 365 | 27 |
| 444 | 20231220 | 110800 | 60619346 | 364 | 364 | 364 | 364 | 1121 |
| 445 | 20231220 | 110700 | 60211302 | 364 | 364 | 364 | 364 | 86 |
| 446 | 20231220 | 110600 | 60179998 | 364 | 364 | 364 | 364 | 7 |
| 447 | 20231220 | 110500 | 60177450 | 364 | 364 | 364 | 364 | 4 |
| 448 | 20231220 | 110400 | 60175994 | 364 | 364 | 364 | 364 | 53 |
| 449 | 20231220 | 110300 | 60156702 | 364 | 363 | 364 | 363 | 16 |
| 450 | 20231220 | 110200 | 60150879 | 363 | 364 | 364 | 363 | 1845 |
| 451 | 20231220 | 110100 | 59479791 | 364 | 365 | 365 | 364 | 5 |
| 452 | 20231220 | 110000 | 59477967 | 364 | 364 | 365 | 364 | 639 |
| 453 | 20231220 | 105900 | 59245368 | 365 | 365 | 365 | 365 | 134 |
| 454 | 20231220 | 105800 | 59196458 | 365 | 364 | 365 | 364 | 276 |
| 455 | 20231220 | 105700 | 59095719 | 365 | 365 | 365 | 365 | 5 |
| 456 | 20231220 | 105600 | 59093894 | 365 | 365 | 365 | 365 | 4 |
| 457 | 20231220 | 105500 | 59092434 | 365 | 364 | 365 | 364 | 30 |
| 458 | 20231220 | 105400 | 59081485 | 364 | 365 | 365 | 364 | 14 |
| 459 | 20231220 | 105300 | 59076376 | 365 | 365 | 365 | 365 | 29 |
| 460 | 20231220 | 105200 | 59065791 | 365 | 365 | 365 | 365 | 4 |
| 461 | 20231220 | 105100 | 59064331 | 364 | 365 | 365 | 364 | 5 |
| 462 | 20231220 | 105000 | 59062507 | 364 | 365 | 365 | 364 | 9 |
| 463 | 20231220 | 104900 | 59059227 | 365 | 366 | 366 | 365 | 2003 |
| 464 | 20231220 | 104800 | 58328129 | 366 | 366 | 366 | 366 | 4 |
| 465 | 20231220 | 104700 | 58326665 | 365 | 366 | 366 | 365 | 314 |
| 466 | 20231220 | 104600 | 58211910 | 366 | 366 | 366 | 366 | 104 |
| 467 | 20231220 | 104500 | 58173846 | 366 | 366 | 366 | 366 | 791 |
| 468 | 20231220 | 104400 | 57884340 | 366 | 366 | 367 | 366 | 1448 |
| 469 | 20231220 | 104300 | 57353605 | 366 | 366 | 366 | 366 | 452 |
| 470 | 20231220 | 104200 | 57188173 | 366 | 366 | 366 | 365 | 2125 |
| 471 | 20231220 | 104100 | 56410424 | 366 | 366 | 366 | 366 | 3 |
| 472 | 20231220 | 104000 | 56409326 | 367 | 367 | 367 | 367 | 13 |
| 473 | 20231220 | 103900 | 56404555 | 367 | 367 | 367 | 367 | 3 |
| 474 | 20231220 | 103800 | 56403454 | 367 | 366 | 367 | 366 | 1504 |
| 475 | 20231220 | 103700 | 55851491 | 367 | 367 | 367 | 367 | 86 |
| 476 | 20231220 | 103600 | 55819929 | 367 | 367 | 367 | 367 | 5 |
| 477 | 20231220 | 103500 | 55818094 | 364 | 367 | 367 | 364 | 133 |
| 478 | 20231220 | 103400 | 55769673 | 367 | 367 | 367 | 367 | 204 |
| 479 | 20231220 | 103300 | 55694805 | 367 | 367 | 367 | 367 | 3 |
| 480 | 20231220 | 103200 | 55693704 | 367 | 367 | 367 | 367 | 4 |
| 481 | 20231220 | 103100 | 55692236 | 365 | 367 | 367 | 365 | 4 |
| 482 | 20231220 | 103000 | 55690770 | 367 | 367 | 367 | 367 | 4 |
| 483 | 20231220 | 102900 | 55689302 | 367 | 367 | 367 | 367 | 8 |
| 484 | 20231220 | 102800 | 55686366 | 367 | 366 | 367 | 366 | 125 |
| 485 | 20231220 | 102700 | 55640612 | 366 | 366 | 366 | 366 | 3 |
| 486 | 20231220 | 102600 | 55639514 | 367 | 364 | 367 | 364 | 7754 |
| 487 | 20231220 | 102500 | 52817046 | 367 | 366 | 367 | 366 | 201 |
| 488 | 20231220 | 102400 | 52743475 | 366 | 367 | 367 | 366 | 771 |
| 489 | 20231220 | 102300 | 52461284 | 366 | 364 | 367 | 364 | 2205 |
| 490 | 20231220 | 102200 | 51654253 | 366 | 366 | 366 | 366 | 4 |
| 491 | 20231220 | 102100 | 51652789 | 366 | 366 | 366 | 366 | 3 |
| 492 | 20231220 | 102000 | 51651691 | 366 | 366 | 366 | 366 | 4 |
| 493 | 20231220 | 101900 | 51650227 | 367 | 367 | 367 | 367 | 3 |
| 494 | 20231220 | 101800 | 51649126 | 364 | 365 | 365 | 364 | 18496 |
| 495 | 20231220 | 101700 | 44916546 | 365 | 366 | 366 | 364 | 2151 |
| 496 | 20231220 | 101600 | 44131431 | 366 | 366 | 366 | 365 | 207 |
| 497 | 20231220 | 101500 | 44055670 | 365 | 366 | 366 | 365 | 207 |
| 498 | 20231220 | 101400 | 43980110 | 366 | 366 | 366 | 365 | 35 |
| 499 | 20231220 | 101300 | 43967301 | 366 | 365 | 366 | 365 | 106 |
| 500 | 20231220 | 101200 | 43928506 | 366 | 366 | 366 | 365 | 5 |
| 501 | 20231220 | 101100 | 43926677 | 366 | 367 | 367 | 366 | 5 |
| 502 | 20231220 | 101000 | 43924843 | 366 | 366 | 366 | 366 | 116 |
| 503 | 20231220 | 100900 | 43882387 | 366 | 367 | 367 | 366 | 106 |
| 504 | 20231220 | 100800 | 43843544 | 367 | 367 | 367 | 367 | 3 |
| 505 | 20231220 | 100700 | 43842443 | 366 | 367 | 367 | 366 | 48 |
| 506 | 20231220 | 100600 | 43824871 | 366 | 366 | 367 | 366 | 10944 |
| 507 | 20231220 | 100500 | 39819363 | 366 | 366 | 367 | 366 | 8597 |
| 508 | 20231220 | 100400 | 36672856 | 368 | 368 | 368 | 367 | 2854 |
| 509 | 20231220 | 100300 | 35625404 | 368 | 368 | 368 | 368 | 1005 |
| 510 | 20231220 | 100200 | 35255564 | 368 | 368 | 368 | 368 | 3 |
| 511 | 20231220 | 100100 | 35254460 | 368 | 368 | 368 | 367 | 2005 |
| 512 | 20231220 | 100000 | 34517619 | 368 | 367 | 368 | 367 | 104 |
| 513 | 20231220 | 095900 | 34479446 | 366 | 368 | 368 | 366 | 21 |
| 514 | 20231220 | 095800 | 34471724 | 366 | 367 | 368 | 366 | 10412 |
| 515 | 20231220 | 095700 | 30660828 | 368 | 367 | 368 | 367 | 424 |
| 516 | 20231220 | 095600 | 30505201 | 367 | 367 | 367 | 367 | 3 |
| 517 | 20231220 | 095500 | 30504100 | 367 | 366 | 367 | 366 | 45 |
| 518 | 20231220 | 095400 | 30487586 | 367 | 367 | 367 | 367 | 26 |
| 519 | 20231220 | 095300 | 30478044 | 367 | 367 | 367 | 367 | 5 |
| 520 | 20231220 | 095200 | 30476209 | 366 | 368 | 368 | 366 | 2028 |
| 521 | 20231220 | 095100 | 29733930 | 367 | 367 | 368 | 367 | 702 |
| 522 | 20231220 | 095000 | 29476292 | 368 | 366 | 368 | 366 | 301 |
| 523 | 20231220 | 094900 | 29365920 | 368 | 367 | 368 | 367 | 3512 |
| 524 | 20231220 | 094800 | 28077013 | 367 | 365 | 367 | 365 | 7839 |
| 525 | 20231220 | 094700 | 25207937 | 366 | 366 | 366 | 366 | 204 |
| 526 | 20231220 | 094600 | 25133273 | 366 | 364 | 366 | 364 | 19253 |
| 527 | 20231220 | 094500 | 18099270 | 364 | 363 | 364 | 363 | 39 |
| 528 | 20231220 | 094400 | 18085077 | 364 | 364 | 364 | 364 | 691 |
| 529 | 20231220 | 094300 | 17833553 | 364 | 364 | 364 | 364 | 236 |
| 530 | 20231220 | 094200 | 17747649 | 364 | 364 | 364 | 363 | 585 |
| 531 | 20231220 | 094100 | 17534711 | 365 | 365 | 365 | 365 | 6 |
| 532 | 20231220 | 094000 | 17532521 | 365 | 365 | 365 | 365 | 5 |
| 533 | 20231220 | 093900 | 17530696 | 365 | 364 | 365 | 364 | 105 |
| 534 | 20231220 | 093800 | 17492372 | 365 | 365 | 365 | 364 | 49 |
| 535 | 20231220 | 093700 | 17474488 | 366 | 366 | 366 | 366 | 3 |
| 536 | 20231220 | 093600 | 17473390 | 366 | 364 | 366 | 364 | 765 |
| 537 | 20231220 | 093500 | 17194045 | 365 | 365 | 365 | 365 | 85 |
| 538 | 20231220 | 093400 | 17163020 | 365 | 365 | 365 | 363 | 146 |
| 539 | 20231220 | 093300 | 17109780 | 365 | 365 | 366 | 365 | 4 |
| 540 | 20231220 | 093200 | 17108318 | 366 | 366 | 366 | 366 | 8 |
| 541 | 20231220 | 093100 | 17105390 | 366 | 366 | 366 | 366 | 60 |
| 542 | 20231220 | 093000 | 17083430 | 366 | 365 | 366 | 365 | 52 |
| 543 | 20231220 | 092900 | 17064446 | 365 | 362 | 365 | 362 | 2003 |
| 544 | 20231220 | 092800 | 16339351 | 364 | 364 | 364 | 362 | 3758 |
| 545 | 20231220 | 092700 | 14971666 | 364 | 363 | 364 | 363 | 2452 |
| 546 | 20231220 | 092600 | 14080356 | 363 | 364 | 364 | 363 | 886 |
| 547 | 20231220 | 092500 | 13758734 | 363 | 363 | 364 | 363 | 209 |
| 548 | 20231220 | 092400 | 13682860 | 363 | 363 | 364 | 363 | 208 |
| 549 | 20231220 | 092300 | 13607351 | 364 | 364 | 364 | 363 | 6 |
| 550 | 20231220 | 092200 | 13605169 | 364 | 364 | 364 | 364 | 109 |
| 551 | 20231220 | 092100 | 13565493 | 364 | 363 | 364 | 363 | 8 |
| 552 | 20231220 | 092000 | 13562586 | 363 | 364 | 364 | 363 | 127 |
| 553 | 20231220 | 091900 | 13516367 | 364 | 364 | 364 | 364 | 5 |
| 554 | 20231220 | 091800 | 13514547 | 364 | 364 | 364 | 364 | 6 |
| 555 | 20231220 | 091700 | 13512363 | 363 | 363 | 363 | 363 | 1379 |
| 556 | 20231220 | 091600 | 13011786 | 363 | 364 | 364 | 363 | 225 |
| 557 | 20231220 | 091500 | 12930007 | 364 | 364 | 364 | 364 | 3 |
| 558 | 20231220 | 091400 | 12928915 | 362 | 363 | 364 | 362 | 1187 |
| 559 | 20231220 | 091300 | 12498860 | 361 | 364 | 364 | 361 | 8054 |
| 560 | 20231220 | 091200 | 9586461 | 364 | 365 | 365 | 364 | 2783 |
| 561 | 20231220 | 091100 | 8573440 | 365 | 365 | 365 | 365 | 13 |
| 562 | 20231220 | 091000 | 8568695 | 365 | 366 | 367 | 365 | 21 |
| 563 | 20231220 | 090900 | 8561018 | 366 | 366 | 366 | 366 | 29 |
| 564 | 20231220 | 090800 | 8550404 | 366 | 365 | 367 | 365 | 3068 |
| 565 | 20231220 | 090700 | 7430274 | 364 | 364 | 365 | 364 | 75 |
| 566 | 20231220 | 090600 | 7402932 | 364 | 365 | 365 | 364 | 247 |
| 567 | 20231220 | 090500 | 7312946 | 367 | 367 | 367 | 367 | 3 |
| 568 | 20231220 | 090400 | 7311845 | 368 | 366 | 368 | 364 | 2811 |
| 569 | 20231220 | 090300 | 6280660 | 364 | 366 | 366 | 364 | 1064 |
| 570 | 20231220 | 090200 | 5892744 | 366 | 366 | 366 | 366 | 4 |
| 571 | 20231220 | 090100 | 5891280 | 363 | 363 | 366 | 363 | 714 |
| 572 | 20231220 | 090000 | 5632089 | 363 | 367 | 368 | 363 | 15362 |