31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 3 | 20231020 | 182900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231020 | 182800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231020 | 182700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231020 | 182600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231020 | 182500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231020 | 182400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231020 | 182300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231020 | 182200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231020 | 182100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231020 | 182000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231020 | 181900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231020 | 181800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231020 | 181700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231020 | 181600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231020 | 181500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231020 | 181400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231020 | 181300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231020 | 181200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231020 | 181100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231020 | 181000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231020 | 180900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231020 | 180800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231020 | 180700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231020 | 180600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231020 | 180500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231020 | 180400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231020 | 180300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231020 | 180200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231020 | 180100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231020 | 180000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 33 | 20231020 | 175900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231020 | 175800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231020 | 175700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231020 | 175600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231020 | 175500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231020 | 175400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231020 | 175300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231020 | 175200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231020 | 175100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231020 | 175000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231020 | 174900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231020 | 174800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231020 | 174700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231020 | 174600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231020 | 174500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231020 | 174400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231020 | 174300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231020 | 174200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231020 | 174100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231020 | 174000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231020 | 173900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231020 | 173800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231020 | 173700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231020 | 173600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231020 | 173500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231020 | 173400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231020 | 173300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231020 | 173200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231020 | 173100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231020 | 173000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 63 | 20231020 | 172900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231020 | 172800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231020 | 172700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231020 | 172600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231020 | 172500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231020 | 172400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231020 | 172300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231020 | 172200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231020 | 172100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231020 | 172000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231020 | 171900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231020 | 171800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231020 | 171700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231020 | 171600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231020 | 171500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231020 | 171400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231020 | 171300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231020 | 171200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231020 | 171100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231020 | 171000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231020 | 170900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231020 | 170800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231020 | 170700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231020 | 170600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231020 | 170500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231020 | 170400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231020 | 170300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231020 | 170200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231020 | 170100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231020 | 170000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 93 | 20231020 | 165900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231020 | 165800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231020 | 165700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231020 | 165600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231020 | 165500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231020 | 165400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231020 | 165300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231020 | 165200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231020 | 165100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231020 | 165000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231020 | 164900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231020 | 164800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231020 | 164700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231020 | 164600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231020 | 164500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231020 | 164400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231020 | 164300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231020 | 164200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231020 | 164100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231020 | 164000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231020 | 163900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231020 | 163800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231020 | 163700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231020 | 163600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231020 | 163500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231020 | 163400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231020 | 163300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231020 | 163200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231020 | 163100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231020 | 163000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 123 | 20231020 | 162900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231020 | 162800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231020 | 162700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231020 | 162600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231020 | 162500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231020 | 162400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231020 | 162300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231020 | 162200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231020 | 162100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231020 | 162000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231020 | 161900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231020 | 161800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231020 | 161700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231020 | 161600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231020 | 161500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231020 | 161400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231020 | 161300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231020 | 161200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231020 | 161100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231020 | 161000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231020 | 160900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231020 | 160800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231020 | 160700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231020 | 160600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231020 | 160500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231020 | 160400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231020 | 160300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231020 | 160200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231020 | 160100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231020 | 160000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 6449 |
| 153 | 20231020 | 155900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231020 | 155800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231020 | 155700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231020 | 155600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231020 | 155500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231020 | 155400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231020 | 155300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231020 | 155200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231020 | 155100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231020 | 155000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231020 | 154900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231020 | 154800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231020 | 154700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231020 | 154600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231020 | 154500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231020 | 154400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231020 | 154300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231020 | 154200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231020 | 154100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231020 | 154000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231020 | 153900 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231020 | 153800 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231020 | 153700 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231020 | 153600 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231020 | 153500 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231020 | 153400 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231020 | 153300 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231020 | 153200 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231020 | 153100 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231020 | 153000 | 10671224400 | 20650 | 20650 | 20650 | 20650 | 12898 |
| 183 | 20231020 | 152900 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231020 | 152800 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231020 | 152700 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231020 | 152600 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231020 | 152500 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231020 | 152400 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231020 | 152300 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231020 | 152200 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231020 | 152100 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231020 | 152000 | 10538052550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231020 | 151900 | 10538052550 | 20650 | 20650 | 20700 | 20650 | 527 |
| 194 | 20231020 | 151800 | 10527154450 | 20700 | 20600 | 20700 | 20600 | 2863 |
| 195 | 20231020 | 151700 | 10468030000 | 20600 | 20700 | 20700 | 20600 | 1668 |
| 196 | 20231020 | 151600 | 10433588700 | 20700 | 20700 | 20700 | 20600 | 2423 |
| 197 | 20231020 | 151500 | 10383549650 | 20700 | 20700 | 20700 | 20600 | 555 |
| 198 | 20231020 | 151400 | 10372088850 | 20650 | 20700 | 20700 | 20650 | 2817 |
| 199 | 20231020 | 151300 | 10313917000 | 20700 | 20700 | 20700 | 20650 | 3683 |
| 200 | 20231020 | 151200 | 10237861500 | 20700 | 20700 | 20700 | 20650 | 105 |
| 201 | 20231020 | 151100 | 10235690350 | 20650 | 20700 | 20700 | 20650 | 993 |
| 202 | 20231020 | 151000 | 10215139250 | 20700 | 20650 | 20700 | 20650 | 92 |
| 203 | 20231020 | 150900 | 10213239000 | 20700 | 20700 | 20700 | 20650 | 79 |
| 204 | 20231020 | 150800 | 10211606650 | 20700 | 20650 | 20700 | 20650 | 355 |
| 205 | 20231020 | 150700 | 10204274950 | 20650 | 20700 | 20700 | 20650 | 445 |
| 206 | 20231020 | 150600 | 10195085250 | 20700 | 20650 | 20700 | 20650 | 349 |
| 207 | 20231020 | 150500 | 10187878150 | 20700 | 20650 | 20700 | 20650 | 264 |
| 208 | 20231020 | 150400 | 10182423950 | 20650 | 20650 | 20700 | 20650 | 403 |
| 209 | 20231020 | 150300 | 10174085900 | 20700 | 20700 | 20750 | 20650 | 874 |
| 210 | 20231020 | 150200 | 10156029650 | 20700 | 20700 | 20800 | 20650 | 1263 |
| 211 | 20231020 | 150100 | 10129838600 | 20700 | 20700 | 20700 | 20650 | 319 |
| 212 | 20231020 | 150000 | 10123244350 | 20700 | 20650 | 20700 | 20650 | 289 |
| 213 | 20231020 | 145900 | 10117270900 | 20650 | 20700 | 20700 | 20650 | 745 |
| 214 | 20231020 | 145800 | 10101865250 | 20700 | 20650 | 20700 | 20650 | 929 |
| 215 | 20231020 | 145700 | 10082653100 | 20700 | 20700 | 20700 | 20650 | 312 |
| 216 | 20231020 | 145600 | 10076209350 | 20650 | 20700 | 20700 | 20650 | 491 |
| 217 | 20231020 | 145500 | 10066056650 | 20700 | 20650 | 20700 | 20650 | 629 |
| 218 | 20231020 | 145400 | 10053055300 | 20700 | 20600 | 20700 | 20600 | 3773 |
| 219 | 20231020 | 145300 | 9975143700 | 20600 | 20700 | 20750 | 20600 | 9320 |
| 220 | 20231020 | 145200 | 9782617900 | 20750 | 20750 | 20750 | 20700 | 360 |
| 221 | 20231020 | 145100 | 9775165400 | 20700 | 20700 | 20750 | 20700 | 382 |
| 222 | 20231020 | 145000 | 9767246000 | 20700 | 20750 | 20750 | 20700 | 1184 |
| 223 | 20231020 | 144900 | 9742700250 | 20750 | 20750 | 20750 | 20700 | 311 |
| 224 | 20231020 | 144800 | 9736260300 | 20750 | 20750 | 20750 | 20700 | 276 |
| 225 | 20231020 | 144700 | 9730543850 | 20750 | 20700 | 20750 | 20700 | 207 |
| 226 | 20231020 | 144600 | 9726253900 | 20700 | 20700 | 20750 | 20700 | 709 |
| 227 | 20231020 | 144500 | 9711573500 | 20700 | 20750 | 20750 | 20700 | 65 |
| 228 | 20231020 | 144400 | 9710227400 | 20700 | 20700 | 20750 | 20700 | 389 |
| 229 | 20231020 | 144300 | 9702168100 | 20700 | 20700 | 20750 | 20650 | 6339 |
| 230 | 20231020 | 144200 | 9570950700 | 20700 | 20700 | 20700 | 20650 | 1214 |
| 231 | 20231020 | 144100 | 9545826500 | 20750 | 20700 | 20750 | 20700 | 386 |
| 232 | 20231020 | 144000 | 9537836200 | 20750 | 20650 | 20750 | 20650 | 2587 |
| 233 | 20231020 | 143900 | 9484285100 | 20650 | 20700 | 20750 | 20650 | 2134 |
| 234 | 20231020 | 143800 | 9440196000 | 20700 | 20700 | 20750 | 20650 | 1807 |
| 235 | 20231020 | 143700 | 9402791050 | 20700 | 20700 | 20750 | 20700 | 1690 |
| 236 | 20231020 | 143600 | 9367807950 | 20700 | 20750 | 20800 | 20700 | 10187 |
| 237 | 20231020 | 143500 | 9156756050 | 20800 | 20800 | 20800 | 20750 | 257 |
| 238 | 20231020 | 143400 | 9151414850 | 20800 | 20800 | 20800 | 20750 | 720 |
| 239 | 20231020 | 143300 | 9136461300 | 20800 | 20800 | 20800 | 20750 | 166 |
| 240 | 20231020 | 143200 | 9133013600 | 20800 | 20750 | 20800 | 20750 | 1870 |
| 241 | 20231020 | 143100 | 9094162600 | 20750 | 20750 | 20800 | 20750 | 132 |
| 242 | 20231020 | 143000 | 9091423400 | 20800 | 20750 | 20800 | 20750 | 184 |
| 243 | 20231020 | 142900 | 9087604950 | 20750 | 20800 | 20800 | 20750 | 308 |
| 244 | 20231020 | 142800 | 9081211250 | 20750 | 20750 | 20800 | 20750 | 272 |
| 245 | 20231020 | 142700 | 9075566850 | 20750 | 20750 | 20800 | 20750 | 384 |
| 246 | 20231020 | 142600 | 9067598100 | 20800 | 20750 | 20800 | 20750 | 132 |
| 247 | 20231020 | 142500 | 9064858800 | 20750 | 20750 | 20800 | 20750 | 243 |
| 248 | 20231020 | 142400 | 9059815650 | 20750 | 20800 | 20800 | 20750 | 637 |
| 249 | 20231020 | 142300 | 9046573550 | 20750 | 20750 | 20800 | 20750 | 450 |
| 250 | 20231020 | 142200 | 9037230800 | 20800 | 20800 | 20850 | 20800 | 1807 |
| 251 | 20231020 | 142100 | 8999642550 | 20800 | 20800 | 20850 | 20800 | 567 |
| 252 | 20231020 | 142000 | 8987848850 | 20800 | 20800 | 20850 | 20800 | 177 |
| 253 | 20231020 | 141900 | 8984164450 | 20800 | 20800 | 20850 | 20800 | 90 |
| 254 | 20231020 | 141800 | 8982292300 | 20800 | 20800 | 20850 | 20800 | 289 |
| 255 | 20231020 | 141700 | 8976279100 | 20850 | 20800 | 20850 | 20800 | 312 |
| 256 | 20231020 | 141600 | 8969785150 | 20850 | 20800 | 20850 | 20800 | 299 |
| 257 | 20231020 | 141500 | 8963565300 | 20800 | 20800 | 20850 | 20800 | 125 |
| 258 | 20231020 | 141400 | 8960965150 | 20800 | 20850 | 20850 | 20800 | 472 |
| 259 | 20231020 | 141300 | 8951147350 | 20800 | 20850 | 20850 | 20800 | 256 |
| 260 | 20231020 | 141200 | 8945822350 | 20850 | 20800 | 20850 | 20800 | 2768 |
| 261 | 20231020 | 141100 | 8888124350 | 20850 | 20800 | 20850 | 20800 | 72 |
| 262 | 20231020 | 141000 | 8886626600 | 20850 | 20800 | 20850 | 20800 | 125 |
| 263 | 20231020 | 140900 | 8884026450 | 20850 | 20850 | 20850 | 20800 | 926 |
| 264 | 20231020 | 140800 | 8864732950 | 20800 | 20800 | 20850 | 20800 | 1037 |
| 265 | 20231020 | 140700 | 8843162700 | 20800 | 20800 | 20850 | 20800 | 335 |
| 266 | 20231020 | 140600 | 8836194600 | 20800 | 20850 | 20850 | 20800 | 2086 |
| 267 | 20231020 | 140500 | 8792703850 | 20850 | 20850 | 20900 | 20850 | 752 |
| 268 | 20231020 | 140400 | 8777022250 | 20850 | 20850 | 20900 | 20850 | 142 |
| 269 | 20231020 | 140300 | 8774059250 | 20850 | 20850 | 20900 | 20850 | 130 |
| 270 | 20231020 | 140200 | 8771346000 | 20850 | 20850 | 20900 | 20850 | 463 |
| 271 | 20231020 | 140100 | 8761691350 | 20900 | 20900 | 20900 | 20850 | 63 |
| 272 | 20231020 | 140000 | 8760377250 | 20850 | 20900 | 20900 | 20850 | 337 |
| 273 | 20231020 | 135900 | 8753350400 | 20850 | 20850 | 20900 | 20850 | 449 |
| 274 | 20231020 | 135800 | 8743988650 | 20850 | 20850 | 20900 | 20850 | 296 |
| 275 | 20231020 | 135700 | 8737816950 | 20850 | 20900 | 20900 | 20850 | 179 |
| 276 | 20231020 | 135600 | 8734084100 | 20900 | 20900 | 20900 | 20850 | 1410 |
| 277 | 20231020 | 135500 | 8704621100 | 20900 | 20900 | 20950 | 20900 | 102 |
| 278 | 20231020 | 135400 | 8702489150 | 20950 | 20950 | 20950 | 20900 | 107 |
| 279 | 20231020 | 135300 | 8700252600 | 20900 | 20900 | 20950 | 20900 | 245 |
| 280 | 20231020 | 135200 | 8695131900 | 20900 | 20950 | 20950 | 20900 | 148 |
| 281 | 20231020 | 135100 | 8692037850 | 20900 | 20950 | 20950 | 20900 | 321 |
| 282 | 20231020 | 135000 | 8685328800 | 20900 | 20900 | 20950 | 20900 | 414 |
| 283 | 20231020 | 134900 | 8676675950 | 20900 | 20850 | 20900 | 20800 | 606 |
| 284 | 20231020 | 134800 | 8664035150 | 20900 | 20850 | 20900 | 20800 | 736 |
| 285 | 20231020 | 134700 | 8648695300 | 20850 | 20850 | 20850 | 20800 | 76 |
| 286 | 20231020 | 134600 | 8647113300 | 20800 | 20850 | 20850 | 20800 | 274 |
| 287 | 20231020 | 134500 | 8641413350 | 20850 | 20800 | 20850 | 20800 | 225 |
| 288 | 20231020 | 134400 | 8636728050 | 20850 | 20800 | 20850 | 20800 | 281 |
| 289 | 20231020 | 134300 | 8630880500 | 20850 | 20850 | 20850 | 20800 | 520 |
| 290 | 20231020 | 134200 | 8620044550 | 20850 | 20850 | 20850 | 20800 | 424 |
| 291 | 20231020 | 134100 | 8611217450 | 20850 | 20850 | 20850 | 20750 | 11096 |
| 292 | 20231020 | 134000 | 8380816000 | 20850 | 20900 | 20900 | 20850 | 1078 |
| 293 | 20231020 | 133900 | 8358330150 | 20850 | 20900 | 20950 | 20850 | 244 |
| 294 | 20231020 | 133800 | 8353236050 | 20950 | 20900 | 20950 | 20900 | 143 |
| 295 | 20231020 | 133700 | 8350247100 | 20900 | 20900 | 20950 | 20850 | 485 |
| 296 | 20231020 | 133600 | 8340112700 | 20900 | 20900 | 20950 | 20900 | 2925 |
| 297 | 20231020 | 133500 | 8278896500 | 20950 | 20900 | 20950 | 20900 | 427 |
| 298 | 20231020 | 133400 | 8269964600 | 20900 | 20950 | 20950 | 20900 | 82 |
| 299 | 20231020 | 133300 | 8268250550 | 20900 | 21000 | 21000 | 20900 | 1728 |
| 300 | 20231020 | 133200 | 8232053950 | 21000 | 21000 | 21000 | 20950 | 99 |
| 301 | 20231020 | 133100 | 8229976250 | 21000 | 21000 | 21050 | 20950 | 1764 |
| 302 | 20231020 | 133000 | 8192933700 | 21050 | 20950 | 21050 | 20900 | 2125 |
| 303 | 20231020 | 132900 | 8148303850 | 20950 | 20900 | 20950 | 20900 | 919 |
| 304 | 20231020 | 132800 | 8129067650 | 20950 | 20950 | 20950 | 20900 | 723 |
| 305 | 20231020 | 132700 | 8113933750 | 20950 | 20950 | 20950 | 20900 | 566 |
| 306 | 20231020 | 132600 | 8102081100 | 20950 | 20950 | 20950 | 20850 | 701 |
| 307 | 20231020 | 132500 | 8087418650 | 20950 | 20850 | 20950 | 20850 | 933 |
| 308 | 20231020 | 132400 | 8067917850 | 20850 | 20850 | 20950 | 20850 | 4724 |
| 309 | 20231020 | 132300 | 7969124250 | 20850 | 20800 | 20900 | 20650 | 12227 |
| 310 | 20231020 | 132200 | 7715672750 | 20900 | 20850 | 20900 | 20800 | 533 |
| 311 | 20231020 | 132100 | 7704546750 | 20800 | 20800 | 20850 | 20750 | 1495 |
| 312 | 20231020 | 132000 | 7673451700 | 20800 | 20750 | 20800 | 20750 | 267 |
| 313 | 20231020 | 131900 | 7667902500 | 20750 | 20800 | 20800 | 20750 | 315 |
| 314 | 20231020 | 131800 | 7661365400 | 20750 | 20800 | 20800 | 20750 | 146 |
| 315 | 20231020 | 131700 | 7658335650 | 20800 | 20750 | 20800 | 20750 | 157 |
| 316 | 20231020 | 131600 | 7655077850 | 20800 | 20750 | 20800 | 20750 | 1222 |
| 317 | 20231020 | 131500 | 7629721000 | 20750 | 20700 | 20750 | 20700 | 1373 |
| 318 | 20231020 | 131400 | 7601243150 | 20700 | 20700 | 20750 | 20700 | 74 |
| 319 | 20231020 | 131300 | 7599711250 | 20700 | 20750 | 20800 | 20700 | 3048 |
| 320 | 20231020 | 131200 | 7536551400 | 20750 | 20800 | 20800 | 20750 | 171 |
| 321 | 20231020 | 131100 | 7533002650 | 20800 | 20750 | 20800 | 20750 | 709 |
| 322 | 20231020 | 131000 | 7518283250 | 20750 | 20800 | 20800 | 20750 | 586 |
| 323 | 20231020 | 130900 | 7506123650 | 20800 | 20800 | 20800 | 20750 | 29 |
| 324 | 20231020 | 130800 | 7505521750 | 20800 | 20800 | 20800 | 20700 | 359 |
| 325 | 20231020 | 130700 | 7498073600 | 20750 | 20800 | 20800 | 20750 | 36 |
| 326 | 20231020 | 130600 | 7497326350 | 20800 | 20750 | 20800 | 20750 | 147 |
| 327 | 20231020 | 130500 | 7494275950 | 20750 | 20800 | 20800 | 20750 | 261 |
| 328 | 20231020 | 130400 | 7488860050 | 20750 | 20750 | 20800 | 20750 | 4695 |
| 329 | 20231020 | 130300 | 7391438450 | 20750 | 20700 | 20750 | 20700 | 246 |
| 330 | 20231020 | 130200 | 7386341200 | 20750 | 20750 | 20750 | 20700 | 589 |
| 331 | 20231020 | 130100 | 7374121200 | 20800 | 20750 | 20800 | 20750 | 1042 |
| 332 | 20231020 | 130000 | 7352499500 | 20750 | 20750 | 20800 | 20750 | 79 |
| 333 | 20231020 | 125900 | 7350858350 | 20800 | 20750 | 20800 | 20750 | 137 |
| 334 | 20231020 | 125800 | 7348015450 | 20750 | 20750 | 20800 | 20750 | 2501 |
| 335 | 20231020 | 125700 | 7296119600 | 20750 | 20750 | 20800 | 20750 | 770 |
| 336 | 20231020 | 125600 | 7280141900 | 20750 | 20750 | 20800 | 20750 | 271 |
| 337 | 20231020 | 125500 | 7274518550 | 20800 | 20750 | 20800 | 20750 | 651 |
| 338 | 20231020 | 125400 | 7261002550 | 20750 | 20750 | 20800 | 20750 | 307 |
| 339 | 20231020 | 125300 | 7254632200 | 20750 | 20750 | 20800 | 20750 | 86 |
| 340 | 20231020 | 125200 | 7252847500 | 20750 | 20750 | 20800 | 20750 | 204 |
| 341 | 20231020 | 125100 | 7248614200 | 20800 | 20750 | 20800 | 20750 | 340 |
| 342 | 20231020 | 125000 | 7241558300 | 20800 | 20800 | 20800 | 20750 | 756 |
| 343 | 20231020 | 124900 | 7225869150 | 20750 | 20800 | 20800 | 20750 | 149 |
| 344 | 20231020 | 124800 | 7222777300 | 20800 | 20800 | 20800 | 20750 | 30 |
| 345 | 20231020 | 124700 | 7222154650 | 20800 | 20800 | 20800 | 20750 | 413 |
| 346 | 20231020 | 124600 | 7213578500 | 20800 | 20800 | 20800 | 20700 | 69 |
| 347 | 20231020 | 124500 | 7212147800 | 20800 | 20750 | 20800 | 20700 | 1321 |
| 348 | 20231020 | 124400 | 7184746250 | 20750 | 20750 | 20800 | 20600 | 9689 |
| 349 | 20231020 | 124300 | 6984377050 | 20800 | 20750 | 20800 | 20750 | 270 |
| 350 | 20231020 | 124200 | 6978774300 | 20750 | 20800 | 20800 | 20750 | 31 |
| 351 | 20231020 | 124100 | 6978130850 | 20800 | 20750 | 20800 | 20750 | 66 |
| 352 | 20231020 | 124000 | 6976761150 | 20800 | 20750 | 20800 | 20750 | 237 |
| 353 | 20231020 | 123900 | 6971842700 | 20750 | 20750 | 20800 | 20750 | 77 |
| 354 | 20231020 | 123800 | 6970244800 | 20750 | 20750 | 20800 | 20750 | 1450 |
| 355 | 20231020 | 123700 | 6940154650 | 20800 | 20800 | 20800 | 20750 | 45 |
| 356 | 20231020 | 123600 | 6939219950 | 20800 | 20750 | 20800 | 20750 | 190 |
| 357 | 20231020 | 123500 | 6935276100 | 20800 | 20800 | 20800 | 20800 | 544 |
| 358 | 20231020 | 123400 | 6923960900 | 20800 | 20750 | 20800 | 20750 | 398 |
| 359 | 20231020 | 123300 | 6915702200 | 20800 | 20750 | 20800 | 20750 | 131 |
| 360 | 20231020 | 123200 | 6912983750 | 20750 | 20750 | 20800 | 20750 | 314 |
| 361 | 20231020 | 123100 | 6906466600 | 20750 | 20850 | 20850 | 20750 | 432 |
| 362 | 20231020 | 123000 | 6897502050 | 20850 | 20850 | 20850 | 20750 | 203 |
| 363 | 20231020 | 122900 | 6893283600 | 20850 | 20850 | 20850 | 20800 | 238 |
| 364 | 20231020 | 122800 | 6888332800 | 20850 | 20800 | 20850 | 20800 | 29 |
| 365 | 20231020 | 122700 | 6887729450 | 20850 | 20850 | 20850 | 20800 | 1392 |
| 366 | 20231020 | 122600 | 6858712400 | 20850 | 20800 | 20850 | 20800 | 44 |
| 367 | 20231020 | 122500 | 6857797050 | 20800 | 20850 | 20850 | 20800 | 18 |
| 368 | 20231020 | 122400 | 6857422550 | 20750 | 20800 | 20850 | 20750 | 384 |
| 369 | 20231020 | 122300 | 6849450400 | 20850 | 20850 | 20850 | 20750 | 206 |
| 370 | 20231020 | 122200 | 6845160400 | 20850 | 20850 | 20850 | 20750 | 158 |
| 371 | 20231020 | 122100 | 6841879800 | 20850 | 20750 | 20850 | 20700 | 6005 |
| 372 | 20231020 | 122000 | 6717276700 | 20750 | 20700 | 20750 | 20700 | 1856 |
| 373 | 20231020 | 121900 | 6678773450 | 20700 | 20700 | 20750 | 20700 | 776 |
| 374 | 20231020 | 121800 | 6662710150 | 20700 | 20700 | 20750 | 20700 | 340 |
| 375 | 20231020 | 121700 | 6655671000 | 20700 | 20700 | 20750 | 20700 | 470 |
| 376 | 20231020 | 121600 | 6645941800 | 20700 | 20800 | 20800 | 20650 | 10476 |
| 377 | 20231020 | 121500 | 6428913050 | 20850 | 20800 | 20850 | 20800 | 343 |
| 378 | 20231020 | 121400 | 6421777850 | 20850 | 20800 | 20850 | 20800 | 533 |
| 379 | 20231020 | 121300 | 6410686350 | 20800 | 20800 | 20850 | 20800 | 198 |
| 380 | 20231020 | 121200 | 6406567850 | 20850 | 20800 | 20850 | 20800 | 38 |
| 381 | 20231020 | 121100 | 6405776850 | 20850 | 20800 | 20850 | 20800 | 264 |
| 382 | 20231020 | 121000 | 6400281350 | 20800 | 20850 | 20850 | 20800 | 78 |
| 383 | 20231020 | 120900 | 6398656450 | 20850 | 20850 | 20850 | 20800 | 42 |
| 384 | 20231020 | 120800 | 6397782700 | 20800 | 20850 | 20850 | 20800 | 173 |
| 385 | 20231020 | 120700 | 6394184150 | 20800 | 20800 | 20850 | 20800 | 278 |
| 386 | 20231020 | 120600 | 6388400650 | 20800 | 20800 | 20800 | 20750 | 1994 |
| 387 | 20231020 | 120500 | 6346940150 | 20800 | 20750 | 20850 | 20750 | 804 |
| 388 | 20231020 | 120400 | 6330254050 | 20800 | 20800 | 20850 | 20800 | 673 |
| 389 | 20231020 | 120300 | 6316255500 | 20850 | 20800 | 20850 | 20750 | 593 |
| 390 | 20231020 | 120200 | 6303930100 | 20750 | 20900 | 20950 | 20750 | 9716 |
| 391 | 20231020 | 120100 | 6101572400 | 20950 | 20950 | 20950 | 20900 | 245 |
| 392 | 20231020 | 120000 | 6096450600 | 20950 | 20950 | 20950 | 20900 | 31 |
| 393 | 20231020 | 115900 | 6095802500 | 20950 | 20900 | 20950 | 20900 | 162 |
| 394 | 20231020 | 115800 | 6092416600 | 20950 | 20950 | 20950 | 20900 | 71 |
| 395 | 20231020 | 115700 | 6090932500 | 20950 | 20900 | 20950 | 20900 | 231 |
| 396 | 20231020 | 115600 | 6086102950 | 20950 | 20950 | 20950 | 20950 | 3 |
| 397 | 20231020 | 115500 | 6086040100 | 20900 | 20950 | 20950 | 20900 | 187 |
| 398 | 20231020 | 115400 | 6082129850 | 20900 | 20950 | 20950 | 20900 | 3383 |
| 399 | 20231020 | 115300 | 6011334650 | 20900 | 20900 | 20950 | 20900 | 1690 |
| 400 | 20231020 | 115200 | 5976013250 | 20900 | 20950 | 20950 | 20900 | 207 |
| 401 | 20231020 | 115100 | 5971686850 | 20900 | 20900 | 20950 | 20900 | 484 |
| 402 | 20231020 | 115000 | 5961569900 | 20950 | 20900 | 20950 | 20900 | 354 |
| 403 | 20231020 | 114900 | 5954171150 | 20950 | 20900 | 20950 | 20750 | 10802 |
| 404 | 20231020 | 114800 | 5729149500 | 20950 | 20950 | 20950 | 20900 | 316 |
| 405 | 20231020 | 114700 | 5722536450 | 20900 | 21000 | 21000 | 20900 | 67 |
| 406 | 20231020 | 114600 | 5721133800 | 20900 | 20950 | 21000 | 20900 | 210 |
| 407 | 20231020 | 114500 | 5716737250 | 20950 | 20950 | 20950 | 20900 | 916 |
| 408 | 20231020 | 114400 | 5697548500 | 20950 | 21000 | 21000 | 20900 | 532 |
| 409 | 20231020 | 114300 | 5686412450 | 20950 | 21000 | 21000 | 20950 | 30 |
| 410 | 20231020 | 114200 | 5685783850 | 21000 | 21000 | 21000 | 20900 | 288 |
| 411 | 20231020 | 114100 | 5679752300 | 20950 | 20950 | 21000 | 20950 | 2113 |
| 412 | 20231020 | 114000 | 5635410700 | 21000 | 21000 | 21000 | 20950 | 744 |
| 413 | 20231020 | 113900 | 5619823750 | 20950 | 21000 | 21000 | 20950 | 647 |
| 414 | 20231020 | 113800 | 5606268850 | 20950 | 20950 | 20950 | 20950 | 579 |
| 415 | 20231020 | 113700 | 5594138800 | 20950 | 21000 | 21000 | 20950 | 375 |
| 416 | 20231020 | 113600 | 5586272500 | 21000 | 20950 | 21000 | 20950 | 60 |
| 417 | 20231020 | 113500 | 5585013900 | 21000 | 21050 | 21050 | 20900 | 552 |
| 418 | 20231020 | 113400 | 5573423700 | 21050 | 21050 | 21100 | 20900 | 13522 |
| 419 | 20231020 | 113300 | 5290089350 | 21050 | 21050 | 21050 | 21000 | 156 |
| 420 | 20231020 | 113200 | 5286811650 | 21050 | 21100 | 21100 | 20800 | 11137 |
| 421 | 20231020 | 113100 | 5053805850 | 21050 | 21100 | 21150 | 21050 | 1179 |
| 422 | 20231020 | 113000 | 5028929250 | 21100 | 21100 | 21100 | 21050 | 184 |
| 423 | 20231020 | 112900 | 5025049600 | 21100 | 21100 | 21100 | 21050 | 225 |
| 424 | 20231020 | 112800 | 5020303500 | 21100 | 21100 | 21100 | 21050 | 363 |
| 425 | 20231020 | 112700 | 5012657950 | 21100 | 21100 | 21100 | 21050 | 1147 |
| 426 | 20231020 | 112600 | 4988458150 | 21100 | 21100 | 21100 | 21050 | 32 |
| 427 | 20231020 | 112500 | 4987784350 | 21100 | 21100 | 21100 | 21050 | 37 |
| 428 | 20231020 | 112400 | 4987005050 | 21100 | 21100 | 21100 | 21100 | 83 |
| 429 | 20231020 | 112300 | 4985253750 | 21100 | 21050 | 21100 | 21050 | 943 |
| 430 | 20231020 | 112200 | 4965396950 | 21050 | 21100 | 21100 | 21000 | 948 |
| 431 | 20231020 | 112100 | 4945442900 | 21100 | 21100 | 21100 | 21050 | 241 |
| 432 | 20231020 | 112000 | 4940367250 | 21100 | 21100 | 21100 | 21050 | 971 |
| 433 | 20231020 | 111900 | 4919920900 | 21100 | 21100 | 21100 | 21050 | 258 |
| 434 | 20231020 | 111800 | 4914485200 | 21100 | 21050 | 21100 | 21050 | 74 |
| 435 | 20231020 | 111700 | 4912925200 | 21100 | 21050 | 21100 | 21050 | 134 |
| 436 | 20231020 | 111600 | 4910099200 | 21100 | 21050 | 21100 | 21050 | 88 |
| 437 | 20231020 | 111500 | 4908246100 | 21050 | 21100 | 21100 | 21050 | 41 |
| 438 | 20231020 | 111400 | 4907382400 | 21100 | 21100 | 21100 | 21050 | 85 |
| 439 | 20231020 | 111300 | 4905592850 | 21100 | 21100 | 21100 | 21050 | 32 |
| 440 | 20231020 | 111200 | 4904919050 | 21050 | 21050 | 21100 | 21050 | 191 |
| 441 | 20231020 | 111100 | 4900898150 | 21050 | 21100 | 21100 | 21050 | 695 |
| 442 | 20231020 | 111000 | 4886256750 | 21100 | 21100 | 21100 | 21100 | 462 |
| 443 | 20231020 | 110900 | 4876508550 | 21100 | 21100 | 21100 | 21050 | 149 |
| 444 | 20231020 | 110800 | 4873364750 | 21100 | 21100 | 21100 | 21050 | 50 |
| 445 | 20231020 | 110700 | 4872310250 | 21100 | 21100 | 21100 | 21100 | 283 |
| 446 | 20231020 | 110600 | 4866338950 | 21100 | 21050 | 21100 | 21050 | 2231 |
| 447 | 20231020 | 110500 | 4819314700 | 21050 | 21050 | 21050 | 21050 | 265 |
| 448 | 20231020 | 110400 | 4813736450 | 21050 | 21000 | 21050 | 21000 | 240 |
| 449 | 20231020 | 110300 | 4808685800 | 21000 | 21050 | 21050 | 21000 | 465 |
| 450 | 20231020 | 110200 | 4798920400 | 21000 | 21050 | 21050 | 21000 | 313 |
| 451 | 20231020 | 110100 | 4792331800 | 21050 | 21050 | 21050 | 21000 | 91 |
| 452 | 20231020 | 110000 | 4790418450 | 21050 | 21000 | 21050 | 21000 | 88 |
| 453 | 20231020 | 105900 | 4788568550 | 21000 | 21050 | 21050 | 21000 | 305 |
| 454 | 20231020 | 105800 | 4782162000 | 21050 | 21000 | 21050 | 21000 | 229 |
| 455 | 20231020 | 105700 | 4777352600 | 21000 | 21000 | 21000 | 20950 | 237 |
| 456 | 20231020 | 105600 | 4772375650 | 21000 | 21000 | 21000 | 20950 | 2317 |
| 457 | 20231020 | 105500 | 4723766900 | 21050 | 21050 | 21050 | 21000 | 3463 |
| 458 | 20231020 | 105400 | 4651041150 | 21050 | 21100 | 21100 | 21050 | 250 |
| 459 | 20231020 | 105300 | 4645777150 | 21100 | 21100 | 21100 | 21050 | 606 |
| 460 | 20231020 | 105200 | 4633017800 | 21100 | 21100 | 21100 | 21100 | 115 |
| 461 | 20231020 | 105100 | 4630591300 | 21100 | 21100 | 21100 | 21050 | 499 |
| 462 | 20231020 | 105000 | 4620062600 | 21150 | 21150 | 21150 | 21150 | 395 |
| 463 | 20231020 | 104900 | 4611708350 | 21150 | 21150 | 21150 | 21150 | 129 |
| 464 | 20231020 | 104800 | 4608980000 | 21150 | 21150 | 21150 | 21150 | 158 |
| 465 | 20231020 | 104700 | 4605638300 | 21150 | 21150 | 21150 | 21100 | 928 |
| 466 | 20231020 | 104600 | 4586033700 | 21200 | 21050 | 21200 | 21050 | 3702 |
| 467 | 20231020 | 104500 | 4507795800 | 21050 | 21050 | 21100 | 21000 | 1854 |
| 468 | 20231020 | 104400 | 4468769250 | 21050 | 21050 | 21050 | 21000 | 246 |
| 469 | 20231020 | 104300 | 4463596050 | 21000 | 21000 | 21050 | 21000 | 405 |
| 470 | 20231020 | 104200 | 4455088050 | 21000 | 21050 | 21100 | 21000 | 1090 |
| 471 | 20231020 | 104100 | 4432166350 | 21100 | 21050 | 21100 | 21050 | 163 |
| 472 | 20231020 | 104000 | 4428727700 | 21100 | 21050 | 21100 | 21050 | 136 |
| 473 | 20231020 | 103900 | 4425858500 | 21100 | 21050 | 21100 | 21050 | 473 |
| 474 | 20231020 | 103800 | 4415895450 | 21100 | 21050 | 21100 | 21050 | 486 |
| 475 | 20231020 | 103700 | 4405659300 | 21100 | 21150 | 21150 | 21100 | 1695 |
| 476 | 20231020 | 103600 | 4369891400 | 21150 | 21150 | 21150 | 21150 | 246 |
| 477 | 20231020 | 103500 | 4364688500 | 21150 | 21150 | 21150 | 21100 | 414 |
| 478 | 20231020 | 103400 | 4355947500 | 21150 | 21150 | 21150 | 21100 | 450 |
| 479 | 20231020 | 103300 | 4346447600 | 21150 | 21150 | 21150 | 21150 | 922 |
| 480 | 20231020 | 103200 | 4326947300 | 21150 | 21100 | 21150 | 21100 | 178 |
| 481 | 20231020 | 103100 | 4323184100 | 21150 | 21150 | 21150 | 21100 | 418 |
| 482 | 20231020 | 103000 | 4314343450 | 21150 | 21200 | 21200 | 21150 | 1682 |
| 483 | 20231020 | 102900 | 4278759000 | 21150 | 21200 | 21200 | 21150 | 316 |
| 484 | 20231020 | 102800 | 4272066550 | 21200 | 21200 | 21200 | 21150 | 291 |
| 485 | 20231020 | 102700 | 4265897650 | 21150 | 21200 | 21200 | 21150 | 313 |
| 486 | 20231020 | 102600 | 4259263500 | 21150 | 21150 | 21200 | 21150 | 3489 |
| 487 | 20231020 | 102500 | 4185352550 | 21150 | 21150 | 21200 | 21150 | 1485 |
| 488 | 20231020 | 102400 | 4153933900 | 21150 | 21150 | 21150 | 21050 | 2560 |
| 489 | 20231020 | 102300 | 4099888550 | 21150 | 21100 | 21150 | 21100 | 1059 |
| 490 | 20231020 | 102200 | 4077532450 | 21050 | 21000 | 21050 | 21000 | 2947 |
| 491 | 20231020 | 102100 | 4015552300 | 21000 | 20950 | 21000 | 20950 | 272 |
| 492 | 20231020 | 102000 | 4009840400 | 21000 | 21000 | 21000 | 20950 | 596 |
| 493 | 20231020 | 101900 | 3997340450 | 21000 | 21000 | 21000 | 20950 | 155 |
| 494 | 20231020 | 101800 | 3994085700 | 21000 | 21000 | 21000 | 20950 | 540 |
| 495 | 20231020 | 101700 | 3982760950 | 21000 | 21000 | 21000 | 21000 | 79 |
| 496 | 20231020 | 101600 | 3981101950 | 21000 | 20950 | 21000 | 20950 | 1545 |
| 497 | 20231020 | 101500 | 3948677600 | 21000 | 21000 | 21000 | 20950 | 181 |
| 498 | 20231020 | 101400 | 3944882400 | 21000 | 21050 | 21050 | 20950 | 159 |
| 499 | 20231020 | 101300 | 3941543450 | 21050 | 21050 | 21050 | 21000 | 323 |
| 500 | 20231020 | 101200 | 3934752000 | 21050 | 21000 | 21050 | 21000 | 186 |
| 501 | 20231020 | 101100 | 3930842850 | 21000 | 21000 | 21050 | 20950 | 1580 |
| 502 | 20231020 | 101000 | 3897664600 | 21000 | 21000 | 21000 | 20950 | 507 |
| 503 | 20231020 | 100900 | 3887025350 | 21000 | 21000 | 21000 | 20950 | 677 |
| 504 | 20231020 | 100800 | 3872826500 | 21000 | 20950 | 21000 | 20950 | 2462 |
| 505 | 20231020 | 100700 | 3821214350 | 21000 | 21000 | 21000 | 21000 | 180 |
| 506 | 20231020 | 100600 | 3817434350 | 21000 | 20950 | 21000 | 20950 | 604 |
| 507 | 20231020 | 100500 | 3804755850 | 21000 | 21000 | 21000 | 20950 | 243 |
| 508 | 20231020 | 100400 | 3799655850 | 21000 | 21050 | 21050 | 21000 | 634 |
| 509 | 20231020 | 100300 | 3786340200 | 21000 | 21000 | 21050 | 20950 | 3387 |
| 510 | 20231020 | 100200 | 3715212700 | 21000 | 21050 | 21050 | 20950 | 1716 |
| 511 | 20231020 | 100100 | 3679183900 | 21050 | 21050 | 21050 | 21000 | 163 |
| 512 | 20231020 | 100000 | 3675755350 | 21000 | 21050 | 21100 | 21000 | 752 |
| 513 | 20231020 | 095900 | 3659936250 | 21050 | 21050 | 21050 | 21050 | 351 |
| 514 | 20231020 | 095800 | 3652547700 | 21050 | 21050 | 21100 | 21050 | 413 |
| 515 | 20231020 | 095700 | 3643851000 | 21050 | 21050 | 21100 | 21050 | 314 |
| 516 | 20231020 | 095600 | 3637232250 | 21050 | 21050 | 21100 | 21050 | 1301 |
| 517 | 20231020 | 095500 | 3609846150 | 21100 | 21100 | 21100 | 21050 | 187 |
| 518 | 20231020 | 095400 | 3605901000 | 21100 | 21150 | 21150 | 21050 | 626 |
| 519 | 20231020 | 095300 | 3592694450 | 21150 | 21100 | 21150 | 21050 | 603 |
| 520 | 20231020 | 095200 | 3579972750 | 21100 | 21050 | 21100 | 21000 | 851 |
| 521 | 20231020 | 095100 | 3562063150 | 21050 | 21050 | 21050 | 21000 | 1438 |
| 522 | 20231020 | 095000 | 3531862000 | 21050 | 21050 | 21050 | 21000 | 861 |
| 523 | 20231020 | 094900 | 3513744050 | 21000 | 21050 | 21050 | 21000 | 2473 |
| 524 | 20231020 | 094800 | 3461694750 | 21050 | 21150 | 21150 | 21050 | 3612 |
| 525 | 20231020 | 094700 | 3385615400 | 21150 | 21150 | 21150 | 21100 | 142 |
| 526 | 20231020 | 094600 | 3382612600 | 21150 | 21100 | 21200 | 21100 | 4464 |
| 527 | 20231020 | 094500 | 3288351100 | 21100 | 21150 | 21200 | 21100 | 1262 |
| 528 | 20231020 | 094400 | 3261673350 | 21150 | 21050 | 21200 | 21000 | 5962 |
| 529 | 20231020 | 094300 | 3135813700 | 21050 | 21000 | 21050 | 21000 | 663 |
| 530 | 20231020 | 094200 | 3121868600 | 21000 | 21000 | 21000 | 20950 | 335 |
| 531 | 20231020 | 094100 | 3114834600 | 20950 | 21000 | 21000 | 20950 | 682 |
| 532 | 20231020 | 094000 | 3100516400 | 21000 | 21000 | 21000 | 21000 | 211 |
| 533 | 20231020 | 093900 | 3096085400 | 21000 | 21000 | 21000 | 20950 | 286 |
| 534 | 20231020 | 093800 | 3090079600 | 21000 | 21000 | 21050 | 20950 | 678 |
| 535 | 20231020 | 093700 | 3075842500 | 21000 | 21050 | 21050 | 21000 | 851 |
| 536 | 20231020 | 093600 | 3057954700 | 21050 | 20950 | 21050 | 20950 | 1699 |
| 537 | 20231020 | 093500 | 3022312400 | 20950 | 20900 | 20950 | 20900 | 435 |
| 538 | 20231020 | 093400 | 3013201400 | 20900 | 20900 | 20950 | 20900 | 257 |
| 539 | 20231020 | 093300 | 3007825450 | 20950 | 20900 | 20950 | 20900 | 271 |
| 540 | 20231020 | 093200 | 3002148550 | 20950 | 20950 | 21000 | 20950 | 1231 |
| 541 | 20231020 | 093100 | 2976350200 | 20950 | 20950 | 20950 | 20900 | 1902 |
| 542 | 20231020 | 093000 | 2936525200 | 20950 | 20950 | 20950 | 20900 | 440 |
| 543 | 20231020 | 092900 | 2927313750 | 20950 | 20950 | 20950 | 20900 | 632 |
| 544 | 20231020 | 092800 | 2914092300 | 20950 | 20950 | 20950 | 20900 | 860 |
| 545 | 20231020 | 092700 | 2896077450 | 20950 | 20900 | 20950 | 20900 | 672 |
| 546 | 20231020 | 092600 | 2882017350 | 20950 | 20950 | 20950 | 20900 | 1168 |
| 547 | 20231020 | 092500 | 2857576200 | 20950 | 20900 | 20950 | 20900 | 578 |
| 548 | 20231020 | 092400 | 2845467750 | 20900 | 20950 | 21050 | 20900 | 2502 |
| 549 | 20231020 | 092300 | 2793005250 | 21000 | 21000 | 21000 | 20900 | 605 |
| 550 | 20231020 | 092200 | 2780306800 | 21050 | 20900 | 21100 | 20900 | 5439 |
| 551 | 20231020 | 092100 | 2666164150 | 20900 | 20850 | 20900 | 20850 | 1503 |
| 552 | 20231020 | 092000 | 2634814450 | 20850 | 20750 | 20900 | 20750 | 4443 |
| 553 | 20231020 | 091900 | 2542365050 | 20750 | 20750 | 20800 | 20700 | 3180 |
| 554 | 20231020 | 091800 | 2476381750 | 20750 | 20900 | 20900 | 20750 | 7888 |
| 555 | 20231020 | 091700 | 2312268400 | 20900 | 20950 | 20950 | 20850 | 5137 |
| 556 | 20231020 | 091600 | 2204895200 | 20950 | 20950 | 21000 | 20900 | 1058 |
| 557 | 20231020 | 091500 | 2182729500 | 20950 | 20950 | 21000 | 20950 | 2001 |
| 558 | 20231020 | 091400 | 2140799400 | 21000 | 21000 | 21000 | 20950 | 404 |
| 559 | 20231020 | 091300 | 2132326450 | 21000 | 20950 | 21000 | 20950 | 602 |
| 560 | 20231020 | 091200 | 2119706300 | 20950 | 20950 | 21000 | 20900 | 4618 |
| 561 | 20231020 | 091100 | 2023049500 | 20950 | 21000 | 21050 | 20950 | 1030 |
| 562 | 20231020 | 091000 | 2001431350 | 21050 | 21050 | 21150 | 20950 | 15496 |
| 563 | 20231020 | 090900 | 1676184250 | 21050 | 21050 | 21100 | 21000 | 2165 |
| 564 | 20231020 | 090800 | 1630631850 | 21050 | 21100 | 21100 | 21000 | 1250 |
| 565 | 20231020 | 090700 | 1604298950 | 21100 | 21100 | 21150 | 21000 | 3521 |
| 566 | 20231020 | 090600 | 1530177900 | 21150 | 21100 | 21200 | 21050 | 6488 |
| 567 | 20231020 | 090500 | 1393128850 | 21100 | 21150 | 21200 | 21100 | 3184 |
| 568 | 20231020 | 090400 | 1325818400 | 21100 | 21250 | 21250 | 21100 | 7771 |
| 569 | 20231020 | 090300 | 1161217400 | 21200 | 21400 | 21400 | 21200 | 6416 |
| 570 | 20231020 | 090200 | 1024732100 | 21400 | 21300 | 21450 | 21250 | 11701 |
| 571 | 20231020 | 090100 | 774983100 | 21400 | 21450 | 21500 | 21250 | 12427 |
| 572 | 20231020 | 090000 | 509315850 | 21450 | 21300 | 21500 | 21200 | 23370 |