30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 3 | 20231025 | 182900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231025 | 182800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231025 | 182700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231025 | 182600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231025 | 182500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231025 | 182400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231025 | 182300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231025 | 182200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231025 | 182100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231025 | 182000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231025 | 181900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231025 | 181800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231025 | 181700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231025 | 181600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231025 | 181500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231025 | 181400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231025 | 181300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231025 | 181200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231025 | 181100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231025 | 181000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231025 | 180900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231025 | 180800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231025 | 180700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231025 | 180600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231025 | 180500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231025 | 180400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231025 | 180300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231025 | 180200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231025 | 180100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231025 | 180000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 33 | 20231025 | 175900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231025 | 175800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231025 | 175700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231025 | 175600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231025 | 175500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231025 | 175400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231025 | 175300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231025 | 175200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231025 | 175100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231025 | 175000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231025 | 174900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231025 | 174800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231025 | 174700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231025 | 174600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231025 | 174500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231025 | 174400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231025 | 174300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231025 | 174200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231025 | 174100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231025 | 174000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231025 | 173900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231025 | 173800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231025 | 173700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231025 | 173600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231025 | 173500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231025 | 173400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231025 | 173300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231025 | 173200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231025 | 173100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231025 | 173000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 63 | 20231025 | 172900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231025 | 172800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231025 | 172700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231025 | 172600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231025 | 172500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231025 | 172400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231025 | 172300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231025 | 172200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231025 | 172100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231025 | 172000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231025 | 171900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231025 | 171800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231025 | 171700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231025 | 171600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231025 | 171500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231025 | 171400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231025 | 171300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231025 | 171200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231025 | 171100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231025 | 171000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231025 | 170900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231025 | 170800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231025 | 170700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231025 | 170600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231025 | 170500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231025 | 170400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231025 | 170300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231025 | 170200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231025 | 170100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231025 | 170000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 93 | 20231025 | 165900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231025 | 165800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231025 | 165700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231025 | 165600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231025 | 165500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231025 | 165400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231025 | 165300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231025 | 165200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231025 | 165100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231025 | 165000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231025 | 164900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231025 | 164800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231025 | 164700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231025 | 164600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231025 | 164500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231025 | 164400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231025 | 164300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231025 | 164200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231025 | 164100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231025 | 164000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231025 | 163900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231025 | 163800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231025 | 163700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231025 | 163600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231025 | 163500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231025 | 163400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231025 | 163300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231025 | 163200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231025 | 163100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231025 | 163000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 123 | 20231025 | 162900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231025 | 162800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231025 | 162700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231025 | 162600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231025 | 162500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231025 | 162400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231025 | 162300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231025 | 162200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231025 | 162100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231025 | 162000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231025 | 161900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231025 | 161800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231025 | 161700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231025 | 161600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231025 | 161500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231025 | 161400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231025 | 161300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231025 | 161200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231025 | 161100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231025 | 161000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231025 | 160900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231025 | 160800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231025 | 160700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231025 | 160600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231025 | 160500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231025 | 160400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231025 | 160300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231025 | 160200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231025 | 160100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231025 | 160000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 11380 |
| 153 | 20231025 | 155900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231025 | 155800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231025 | 155700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231025 | 155600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231025 | 155500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231025 | 155400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231025 | 155300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231025 | 155200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231025 | 155100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231025 | 155000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231025 | 154900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231025 | 154800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231025 | 154700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231025 | 154600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231025 | 154500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231025 | 154400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231025 | 154300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231025 | 154200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231025 | 154100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231025 | 154000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231025 | 153900 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231025 | 153800 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231025 | 153700 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231025 | 153600 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231025 | 153500 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231025 | 153400 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231025 | 153300 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231025 | 153200 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231025 | 153100 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231025 | 153000 | 5986678350 | 21250 | 21250 | 21250 | 21250 | 22760 |
| 183 | 20231025 | 152900 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231025 | 152800 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231025 | 152700 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231025 | 152600 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231025 | 152500 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231025 | 152400 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231025 | 152300 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231025 | 152200 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231025 | 152100 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231025 | 152000 | 5744853350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231025 | 151900 | 5744853350 | 21250 | 21250 | 21300 | 21250 | 608 |
| 194 | 20231025 | 151800 | 5731906100 | 21300 | 21300 | 21300 | 21250 | 1095 |
| 195 | 20231025 | 151700 | 5708583100 | 21300 | 21300 | 21300 | 21250 | 1445 |
| 196 | 20231025 | 151600 | 5677814250 | 21300 | 21300 | 21300 | 21250 | 1956 |
| 197 | 20231025 | 151500 | 5636156450 | 21300 | 21250 | 21300 | 21250 | 1570 |
| 198 | 20231025 | 151400 | 5602715750 | 21300 | 21300 | 21300 | 21250 | 1448 |
| 199 | 20231025 | 151300 | 5571874450 | 21300 | 21300 | 21300 | 21250 | 2072 |
| 200 | 20231025 | 151200 | 5527756050 | 21300 | 21300 | 21300 | 21250 | 1632 |
| 201 | 20231025 | 151100 | 5493000300 | 21300 | 21300 | 21300 | 21250 | 1366 |
| 202 | 20231025 | 151000 | 5463911900 | 21300 | 21300 | 21300 | 21250 | 2231 |
| 203 | 20231025 | 150900 | 5416414400 | 21300 | 21250 | 21300 | 21250 | 2032 |
| 204 | 20231025 | 150800 | 5373133650 | 21250 | 21300 | 21300 | 21250 | 1184 |
| 205 | 20231025 | 150700 | 5347919350 | 21300 | 21300 | 21300 | 21250 | 1520 |
| 206 | 20231025 | 150600 | 5315546000 | 21300 | 21300 | 21300 | 21250 | 1479 |
| 207 | 20231025 | 150500 | 5284053450 | 21250 | 21300 | 21300 | 21250 | 712 |
| 208 | 20231025 | 150400 | 5268891750 | 21300 | 21250 | 21300 | 21250 | 699 |
| 209 | 20231025 | 150300 | 5254008550 | 21250 | 21250 | 21300 | 21250 | 1585 |
| 210 | 20231025 | 150200 | 5220272050 | 21300 | 21250 | 21300 | 21250 | 748 |
| 211 | 20231025 | 150100 | 5204340850 | 21300 | 21300 | 21300 | 21250 | 689 |
| 212 | 20231025 | 150000 | 5189665300 | 21300 | 21300 | 21300 | 21250 | 686 |
| 213 | 20231025 | 145900 | 5175056550 | 21300 | 21300 | 21300 | 21250 | 539 |
| 214 | 20231025 | 145800 | 5163575950 | 21300 | 21300 | 21300 | 21250 | 608 |
| 215 | 20231025 | 145700 | 5150629150 | 21300 | 21300 | 21300 | 21250 | 625 |
| 216 | 20231025 | 145600 | 5137326200 | 21300 | 21300 | 21300 | 21250 | 677 |
| 217 | 20231025 | 145500 | 5122909100 | 21300 | 21300 | 21300 | 21250 | 2004 |
| 218 | 20231025 | 145400 | 5080290750 | 21300 | 21300 | 21300 | 21250 | 1463 |
| 219 | 20231025 | 145300 | 5049145950 | 21300 | 21300 | 21300 | 21250 | 739 |
| 220 | 20231025 | 145200 | 5033413450 | 21300 | 21250 | 21300 | 21250 | 711 |
| 221 | 20231025 | 145100 | 5018277300 | 21250 | 21300 | 21300 | 21250 | 705 |
| 222 | 20231025 | 145000 | 5003273450 | 21300 | 21250 | 21300 | 21250 | 653 |
| 223 | 20231025 | 144900 | 4989372850 | 21250 | 21300 | 21300 | 21250 | 300 |
| 224 | 20231025 | 144800 | 4982993100 | 21300 | 21250 | 21300 | 21250 | 376 |
| 225 | 20231025 | 144700 | 4974998450 | 21250 | 21250 | 21300 | 21200 | 1686 |
| 226 | 20231025 | 144600 | 4939170550 | 21250 | 21250 | 21250 | 21200 | 3424 |
| 227 | 20231025 | 144500 | 4866492400 | 21250 | 21250 | 21250 | 21200 | 630 |
| 228 | 20231025 | 144400 | 4853107000 | 21250 | 21250 | 21250 | 21200 | 1226 |
| 229 | 20231025 | 144300 | 4827055100 | 21250 | 21250 | 21250 | 21200 | 599 |
| 230 | 20231025 | 144200 | 4814332600 | 21250 | 21250 | 21250 | 21200 | 512 |
| 231 | 20231025 | 144100 | 4803456800 | 21250 | 21250 | 21250 | 21200 | 472 |
| 232 | 20231025 | 144000 | 4793429300 | 21250 | 21250 | 21250 | 21200 | 689 |
| 233 | 20231025 | 143900 | 4778805050 | 21250 | 21250 | 21250 | 21200 | 664 |
| 234 | 20231025 | 143800 | 4764703250 | 21250 | 21250 | 21250 | 21200 | 632 |
| 235 | 20231025 | 143700 | 4751273850 | 21200 | 21300 | 21300 | 21200 | 2573 |
| 236 | 20231025 | 143600 | 4696569500 | 21300 | 21250 | 21300 | 21250 | 468 |
| 237 | 20231025 | 143500 | 4686604500 | 21250 | 21300 | 21300 | 21250 | 927 |
| 238 | 20231025 | 143400 | 4666877450 | 21300 | 21250 | 21300 | 21250 | 934 |
| 239 | 20231025 | 143300 | 4647008100 | 21300 | 21250 | 21300 | 21250 | 733 |
| 240 | 20231025 | 143200 | 4631406700 | 21250 | 21300 | 21300 | 21200 | 1412 |
| 241 | 20231025 | 143100 | 4601392250 | 21300 | 21300 | 21300 | 21250 | 1207 |
| 242 | 20231025 | 143000 | 4575725850 | 21300 | 21250 | 21300 | 21250 | 1093 |
| 243 | 20231025 | 142900 | 4552487600 | 21250 | 21200 | 21250 | 21200 | 4356 |
| 244 | 20231025 | 142800 | 4459940800 | 21250 | 21250 | 21250 | 21200 | 3048 |
| 245 | 20231025 | 142700 | 4395184500 | 21250 | 21250 | 21250 | 21200 | 963 |
| 246 | 20231025 | 142600 | 4374745600 | 21250 | 21250 | 21250 | 21200 | 358 |
| 247 | 20231025 | 142500 | 4367138150 | 21250 | 21250 | 21250 | 21200 | 398 |
| 248 | 20231025 | 142400 | 4358682600 | 21250 | 21250 | 21250 | 21200 | 635 |
| 249 | 20231025 | 142300 | 4345190350 | 21200 | 21250 | 21250 | 21200 | 1337 |
| 250 | 20231025 | 142200 | 4316822650 | 21250 | 21250 | 21250 | 21250 | 334 |
| 251 | 20231025 | 142100 | 4309725150 | 21250 | 21250 | 21250 | 21200 | 325 |
| 252 | 20231025 | 142000 | 4302818950 | 21250 | 21250 | 21250 | 21200 | 459 |
| 253 | 20231025 | 141900 | 4293067650 | 21200 | 21250 | 21250 | 21200 | 642 |
| 254 | 20231025 | 141800 | 4279430450 | 21250 | 21250 | 21250 | 21200 | 422 |
| 255 | 20231025 | 141700 | 4270463450 | 21250 | 21250 | 21250 | 21200 | 311 |
| 256 | 20231025 | 141600 | 4263856400 | 21250 | 21250 | 21250 | 21200 | 496 |
| 257 | 20231025 | 141500 | 4253316900 | 21250 | 21250 | 21250 | 21200 | 458 |
| 258 | 20231025 | 141400 | 4243586900 | 21250 | 21250 | 21250 | 21200 | 1042 |
| 259 | 20231025 | 141300 | 4221471950 | 21250 | 21250 | 21250 | 21200 | 335 |
| 260 | 20231025 | 141200 | 4214354350 | 21250 | 21200 | 21250 | 21200 | 536 |
| 261 | 20231025 | 141100 | 4202970300 | 21200 | 21300 | 21300 | 21150 | 1334 |
| 262 | 20231025 | 141000 | 4174657400 | 21300 | 21300 | 21300 | 21250 | 460 |
| 263 | 20231025 | 140900 | 4164860700 | 21250 | 21300 | 21300 | 21250 | 1606 |
| 264 | 20231025 | 140800 | 4130677650 | 21300 | 21300 | 21300 | 21250 | 926 |
| 265 | 20231025 | 140700 | 4110983550 | 21300 | 21300 | 21300 | 21300 | 337 |
| 266 | 20231025 | 140600 | 4103805450 | 21300 | 21300 | 21300 | 21250 | 493 |
| 267 | 20231025 | 140500 | 4093304600 | 21300 | 21350 | 21350 | 21250 | 1344 |
| 268 | 20231025 | 140400 | 4064673050 | 21350 | 21300 | 21350 | 21300 | 1549 |
| 269 | 20231025 | 140300 | 4031624550 | 21300 | 21300 | 21350 | 21250 | 2511 |
| 270 | 20231025 | 140200 | 3978128850 | 21300 | 21300 | 21300 | 21250 | 806 |
| 271 | 20231025 | 140100 | 3960964850 | 21300 | 21300 | 21300 | 21250 | 2033 |
| 272 | 20231025 | 140000 | 3917740200 | 21300 | 21250 | 21300 | 21250 | 750 |
| 273 | 20231025 | 135900 | 3901766650 | 21300 | 21250 | 21300 | 21250 | 1337 |
| 274 | 20231025 | 135800 | 3873296450 | 21250 | 21300 | 21300 | 21250 | 2189 |
| 275 | 20231025 | 135700 | 3826712050 | 21300 | 21250 | 21300 | 21200 | 2078 |
| 276 | 20231025 | 135600 | 3782558450 | 21200 | 21250 | 21250 | 21200 | 790 |
| 277 | 20231025 | 135500 | 3765778750 | 21250 | 21250 | 21250 | 21200 | 732 |
| 278 | 20231025 | 135400 | 3750234650 | 21250 | 21250 | 21250 | 21200 | 659 |
| 279 | 20231025 | 135300 | 3736233550 | 21250 | 21250 | 21250 | 21200 | 1220 |
| 280 | 20231025 | 135200 | 3710315850 | 21250 | 21200 | 21250 | 21150 | 2002 |
| 281 | 20231025 | 135100 | 3667861150 | 21200 | 21200 | 21200 | 21150 | 727 |
| 282 | 20231025 | 135000 | 3652449850 | 21200 | 21200 | 21200 | 21150 | 693 |
| 283 | 20231025 | 134900 | 3637759350 | 21200 | 21200 | 21200 | 21150 | 1235 |
| 284 | 20231025 | 134800 | 3611578600 | 21200 | 21200 | 21200 | 21150 | 821 |
| 285 | 20231025 | 134700 | 3594174550 | 21200 | 21200 | 21200 | 21150 | 497 |
| 286 | 20231025 | 134600 | 3583639750 | 21200 | 21200 | 21200 | 21150 | 705 |
| 287 | 20231025 | 134500 | 3568694000 | 21200 | 21200 | 21200 | 21150 | 534 |
| 288 | 20231025 | 134400 | 3557376700 | 21150 | 21200 | 21200 | 21150 | 463 |
| 289 | 20231025 | 134300 | 3547561850 | 21200 | 21200 | 21200 | 21150 | 427 |
| 290 | 20231025 | 134200 | 3538509500 | 21200 | 21200 | 21200 | 21200 | 560 |
| 291 | 20231025 | 134100 | 3526637500 | 21200 | 21200 | 21200 | 21150 | 466 |
| 292 | 20231025 | 134000 | 3516759300 | 21200 | 21200 | 21200 | 21150 | 878 |
| 293 | 20231025 | 133900 | 3498166650 | 21150 | 21200 | 21200 | 21150 | 960 |
| 294 | 20231025 | 133800 | 3477815250 | 21200 | 21150 | 21200 | 21150 | 403 |
| 295 | 20231025 | 133700 | 3469274000 | 21200 | 21200 | 21200 | 21150 | 465 |
| 296 | 20231025 | 133600 | 3459421000 | 21200 | 21200 | 21200 | 21150 | 511 |
| 297 | 20231025 | 133500 | 3448590800 | 21200 | 21200 | 21200 | 21150 | 631 |
| 298 | 20231025 | 133400 | 3435221100 | 21200 | 21200 | 21200 | 21150 | 882 |
| 299 | 20231025 | 133300 | 3416540950 | 21200 | 21200 | 21200 | 21150 | 556 |
| 300 | 20231025 | 133200 | 3404757200 | 21200 | 21200 | 21200 | 21150 | 645 |
| 301 | 20231025 | 133100 | 3391089100 | 21200 | 21200 | 21200 | 21150 | 1263 |
| 302 | 20231025 | 133000 | 3364322250 | 21200 | 21150 | 21200 | 21100 | 1019 |
| 303 | 20231025 | 132900 | 3342773600 | 21150 | 21150 | 21150 | 21100 | 361 |
| 304 | 20231025 | 132800 | 3335139700 | 21100 | 21150 | 21150 | 21100 | 633 |
| 305 | 20231025 | 132700 | 3321753600 | 21150 | 21150 | 21150 | 21100 | 2695 |
| 306 | 20231025 | 132600 | 3264765150 | 21150 | 21150 | 21150 | 21100 | 616 |
| 307 | 20231025 | 132500 | 3251741100 | 21150 | 21100 | 21150 | 21050 | 8702 |
| 308 | 20231025 | 132400 | 3068048700 | 21100 | 21100 | 21100 | 21050 | 538 |
| 309 | 20231025 | 132300 | 3056703450 | 21100 | 21100 | 21100 | 21050 | 369 |
| 310 | 20231025 | 132200 | 3048922650 | 21100 | 21050 | 21100 | 21000 | 851 |
| 311 | 20231025 | 132100 | 3030978650 | 21050 | 21100 | 21100 | 21000 | 546 |
| 312 | 20231025 | 132000 | 3019466600 | 21050 | 21050 | 21100 | 21050 | 1133 |
| 313 | 20231025 | 131900 | 2995608350 | 21050 | 21050 | 21050 | 21000 | 3955 |
| 314 | 20231025 | 131800 | 2912355850 | 21050 | 21050 | 21050 | 21050 | 527 |
| 315 | 20231025 | 131700 | 2901262500 | 21050 | 21050 | 21050 | 21000 | 192 |
| 316 | 20231025 | 131600 | 2897221150 | 21000 | 21000 | 21050 | 21000 | 92 |
| 317 | 20231025 | 131500 | 2895285200 | 21050 | 21050 | 21050 | 21000 | 194 |
| 318 | 20231025 | 131400 | 2891202000 | 21050 | 21050 | 21050 | 21050 | 69 |
| 319 | 20231025 | 131300 | 2889749550 | 21050 | 21050 | 21050 | 21000 | 1105 |
| 320 | 20231025 | 131200 | 2866537600 | 21050 | 21050 | 21050 | 21000 | 240 |
| 321 | 20231025 | 131100 | 2861490600 | 21050 | 21050 | 21050 | 21000 | 214 |
| 322 | 20231025 | 131000 | 2856986600 | 21050 | 21000 | 21050 | 21000 | 200 |
| 323 | 20231025 | 130900 | 2852777550 | 21050 | 21050 | 21050 | 21000 | 202 |
| 324 | 20231025 | 130800 | 2848532950 | 21050 | 21000 | 21050 | 21000 | 118 |
| 325 | 20231025 | 130700 | 2846049200 | 21050 | 21050 | 21050 | 21000 | 298 |
| 326 | 20231025 | 130600 | 2839789000 | 21050 | 21050 | 21050 | 21000 | 209 |
| 327 | 20231025 | 130500 | 2835389850 | 21000 | 21050 | 21050 | 21000 | 137 |
| 328 | 20231025 | 130400 | 2832506800 | 21000 | 21050 | 21050 | 21000 | 407 |
| 329 | 20231025 | 130300 | 2823951300 | 21050 | 21050 | 21050 | 21000 | 748 |
| 330 | 20231025 | 130200 | 2808234500 | 21050 | 21050 | 21050 | 21000 | 242 |
| 331 | 20231025 | 130100 | 2803140900 | 21050 | 21050 | 21050 | 21000 | 153 |
| 332 | 20231025 | 130000 | 2799922450 | 21050 | 21000 | 21050 | 21000 | 113 |
| 333 | 20231025 | 125900 | 2797543850 | 21050 | 21050 | 21050 | 21000 | 115 |
| 334 | 20231025 | 125800 | 2795124100 | 21050 | 21050 | 21050 | 21050 | 651 |
| 335 | 20231025 | 125700 | 2781420550 | 21050 | 21050 | 21050 | 21050 | 103 |
| 336 | 20231025 | 125600 | 2779252400 | 21000 | 21050 | 21050 | 21000 | 143 |
| 337 | 20231025 | 125500 | 2776242450 | 21050 | 21000 | 21050 | 21000 | 578 |
| 338 | 20231025 | 125400 | 2764101100 | 21050 | 21000 | 21050 | 21000 | 236 |
| 339 | 20231025 | 125300 | 2759138450 | 21050 | 21050 | 21050 | 21000 | 992 |
| 340 | 20231025 | 125200 | 2738297100 | 21000 | 21050 | 21050 | 21000 | 847 |
| 341 | 20231025 | 125100 | 2720495250 | 21050 | 21050 | 21050 | 21050 | 233 |
| 342 | 20231025 | 125000 | 2715590600 | 21050 | 20950 | 21050 | 20950 | 2959 |
| 343 | 20231025 | 124900 | 2653447850 | 21000 | 21000 | 21000 | 20950 | 427 |
| 344 | 20231025 | 124800 | 2644487900 | 21000 | 21000 | 21000 | 20950 | 151 |
| 345 | 20231025 | 124700 | 2641317350 | 21000 | 21000 | 21000 | 21000 | 329 |
| 346 | 20231025 | 124600 | 2634408350 | 21000 | 21000 | 21000 | 21000 | 124 |
| 347 | 20231025 | 124500 | 2631804350 | 21000 | 21000 | 21000 | 21000 | 285 |
| 348 | 20231025 | 124400 | 2625819350 | 21000 | 21000 | 21000 | 21000 | 168 |
| 349 | 20231025 | 124300 | 2622291350 | 21000 | 21000 | 21000 | 20950 | 241 |
| 350 | 20231025 | 124200 | 2617235350 | 21000 | 20950 | 21000 | 20950 | 55 |
| 351 | 20231025 | 124100 | 2616081900 | 20950 | 20950 | 21000 | 20950 | 847 |
| 352 | 20231025 | 124000 | 2598329200 | 20950 | 21000 | 21000 | 20950 | 145 |
| 353 | 20231025 | 123900 | 2595286550 | 21000 | 21000 | 21000 | 20950 | 213 |
| 354 | 20231025 | 123800 | 2590814800 | 21000 | 21000 | 21000 | 21000 | 114 |
| 355 | 20231025 | 123700 | 2588420800 | 21000 | 21000 | 21000 | 20950 | 251 |
| 356 | 20231025 | 123600 | 2583158250 | 21000 | 21000 | 21000 | 20950 | 180 |
| 357 | 20231025 | 123500 | 2579380050 | 21000 | 21000 | 21000 | 21000 | 46 |
| 358 | 20231025 | 123400 | 2578414050 | 21000 | 21000 | 21000 | 21000 | 105 |
| 359 | 20231025 | 123300 | 2576209050 | 21000 | 21000 | 21000 | 21000 | 51 |
| 360 | 20231025 | 123200 | 2575138050 | 21000 | 21000 | 21000 | 21000 | 127 |
| 361 | 20231025 | 123100 | 2572471050 | 20950 | 21000 | 21000 | 20950 | 127 |
| 362 | 20231025 | 123000 | 2569809100 | 21000 | 20950 | 21000 | 20950 | 151 |
| 363 | 20231025 | 122900 | 2566640100 | 21000 | 21000 | 21000 | 20950 | 180 |
| 364 | 20231025 | 122800 | 2562865400 | 20950 | 20950 | 21000 | 20950 | 159 |
| 365 | 20231025 | 122700 | 2559527450 | 21000 | 21000 | 21000 | 21000 | 30 |
| 366 | 20231025 | 122600 | 2558897450 | 21000 | 21000 | 21000 | 20950 | 156 |
| 367 | 20231025 | 122500 | 2555622500 | 21000 | 21000 | 21000 | 21000 | 113 |
| 368 | 20231025 | 122400 | 2553249500 | 21000 | 21000 | 21000 | 20950 | 209 |
| 369 | 20231025 | 122300 | 2548862900 | 21000 | 21000 | 21000 | 20950 | 171 |
| 370 | 20231025 | 122200 | 2545274800 | 20950 | 21000 | 21000 | 20950 | 279 |
| 371 | 20231025 | 122100 | 2539417550 | 21000 | 21000 | 21000 | 20950 | 384 |
| 372 | 20231025 | 122000 | 2531353700 | 21000 | 21050 | 21050 | 21000 | 704 |
| 373 | 20231025 | 121900 | 2516564300 | 21050 | 21050 | 21050 | 21000 | 52 |
| 374 | 20231025 | 121800 | 2515469900 | 21000 | 21000 | 21050 | 21000 | 2298 |
| 375 | 20231025 | 121700 | 2467206650 | 21050 | 21050 | 21050 | 21050 | 156 |
| 376 | 20231025 | 121600 | 2463922850 | 21050 | 21050 | 21050 | 21000 | 230 |
| 377 | 20231025 | 121500 | 2459083900 | 21050 | 21050 | 21050 | 21000 | 188 |
| 378 | 20231025 | 121400 | 2455126550 | 21050 | 21000 | 21050 | 21000 | 150 |
| 379 | 20231025 | 121300 | 2451971650 | 21050 | 21050 | 21050 | 21000 | 275 |
| 380 | 20231025 | 121200 | 2446186550 | 21050 | 21000 | 21050 | 21000 | 64 |
| 381 | 20231025 | 121100 | 2444841750 | 21050 | 21050 | 21050 | 21000 | 137 |
| 382 | 20231025 | 121000 | 2441958050 | 21000 | 21050 | 21050 | 21000 | 116 |
| 383 | 20231025 | 120900 | 2439519900 | 21050 | 21050 | 21050 | 21000 | 307 |
| 384 | 20231025 | 120800 | 2433064550 | 21050 | 21050 | 21050 | 21050 | 74 |
| 385 | 20231025 | 120700 | 2431506850 | 21000 | 21050 | 21050 | 21000 | 178 |
| 386 | 20231025 | 120600 | 2427761500 | 21050 | 21050 | 21050 | 21050 | 123 |
| 387 | 20231025 | 120500 | 2425172350 | 21050 | 21050 | 21050 | 21000 | 184 |
| 388 | 20231025 | 120400 | 2421300100 | 21050 | 21050 | 21050 | 21000 | 69 |
| 389 | 20231025 | 120300 | 2419847950 | 21050 | 21000 | 21050 | 21000 | 1327 |
| 390 | 20231025 | 120200 | 2391976250 | 21000 | 21000 | 21000 | 21000 | 145 |
| 391 | 20231025 | 120100 | 2388931250 | 21000 | 21000 | 21000 | 20950 | 293 |
| 392 | 20231025 | 120000 | 2382778500 | 21000 | 20950 | 21000 | 20950 | 246 |
| 393 | 20231025 | 115900 | 2377614550 | 21000 | 21000 | 21000 | 21000 | 106 |
| 394 | 20231025 | 115800 | 2375388550 | 21000 | 21000 | 21000 | 21000 | 220 |
| 395 | 20231025 | 115700 | 2370768550 | 21000 | 21000 | 21000 | 21000 | 92 |
| 396 | 20231025 | 115600 | 2368836550 | 21000 | 21000 | 21000 | 21000 | 178 |
| 397 | 20231025 | 115500 | 2365098550 | 21000 | 21000 | 21000 | 21000 | 111 |
| 398 | 20231025 | 115400 | 2362767550 | 21000 | 21000 | 21000 | 21000 | 211 |
| 399 | 20231025 | 115300 | 2358336550 | 21000 | 21000 | 21000 | 21000 | 98 |
| 400 | 20231025 | 115200 | 2356278550 | 21000 | 21000 | 21000 | 21000 | 444 |
| 401 | 20231025 | 115100 | 2346954550 | 21000 | 21000 | 21000 | 21000 | 624 |
| 402 | 20231025 | 115000 | 2333850550 | 21000 | 21000 | 21000 | 20950 | 246 |
| 403 | 20231025 | 114900 | 2328687550 | 21000 | 21000 | 21000 | 21000 | 21 |
| 404 | 20231025 | 114800 | 2328246550 | 21000 | 21000 | 21000 | 21000 | 153 |
| 405 | 20231025 | 114700 | 2325033550 | 21000 | 21000 | 21000 | 21000 | 51 |
| 406 | 20231025 | 114600 | 2323962550 | 21000 | 21000 | 21000 | 21000 | 130 |
| 407 | 20231025 | 114500 | 2321232550 | 21000 | 21000 | 21000 | 20950 | 32 |
| 408 | 20231025 | 114400 | 2320561500 | 21000 | 21000 | 21000 | 21000 | 58 |
| 409 | 20231025 | 114300 | 2319343500 | 21000 | 21000 | 21000 | 20950 | 348 |
| 410 | 20231025 | 114200 | 2312040750 | 21000 | 21000 | 21000 | 21000 | 25 |
| 411 | 20231025 | 114100 | 2311515750 | 21000 | 21000 | 21000 | 21000 | 201 |
| 412 | 20231025 | 114000 | 2307294750 | 20950 | 21000 | 21000 | 20950 | 130 |
| 413 | 20231025 | 113900 | 2304565800 | 21000 | 20950 | 21000 | 20950 | 487 |
| 414 | 20231025 | 113800 | 2294354250 | 21000 | 21000 | 21000 | 20950 | 118 |
| 415 | 20231025 | 113700 | 2291876500 | 21000 | 21000 | 21000 | 21000 | 344 |
| 416 | 20231025 | 113600 | 2284652500 | 21000 | 21050 | 21050 | 21000 | 1573 |
| 417 | 20231025 | 113500 | 2251612700 | 21050 | 21050 | 21050 | 21050 | 142 |
| 418 | 20231025 | 113400 | 2248623600 | 21050 | 21000 | 21050 | 21000 | 239 |
| 419 | 20231025 | 113300 | 2243602650 | 21000 | 21050 | 21050 | 21000 | 294 |
| 420 | 20231025 | 113200 | 2237414600 | 21050 | 21050 | 21050 | 21050 | 67 |
| 421 | 20231025 | 113100 | 2236004250 | 21050 | 21050 | 21050 | 21050 | 214 |
| 422 | 20231025 | 113000 | 2231499550 | 21000 | 21050 | 21050 | 21000 | 142 |
| 423 | 20231025 | 112900 | 2228512700 | 21050 | 21050 | 21050 | 21000 | 260 |
| 424 | 20231025 | 112800 | 2223044950 | 21050 | 21050 | 21050 | 21050 | 149 |
| 425 | 20231025 | 112700 | 2219908500 | 21050 | 21050 | 21050 | 21050 | 96 |
| 426 | 20231025 | 112600 | 2217887700 | 21050 | 21050 | 21050 | 21050 | 144 |
| 427 | 20231025 | 112500 | 2214856500 | 21050 | 21050 | 21050 | 21050 | 383 |
| 428 | 20231025 | 112400 | 2206794350 | 21050 | 21000 | 21050 | 21000 | 380 |
| 429 | 20231025 | 112300 | 2198804800 | 21000 | 21050 | 21050 | 21000 | 100 |
| 430 | 20231025 | 112200 | 2196702150 | 21050 | 21050 | 21050 | 21050 | 147 |
| 431 | 20231025 | 112100 | 2193607800 | 21050 | 21050 | 21050 | 21000 | 70 |
| 432 | 20231025 | 112000 | 2192136100 | 21050 | 21000 | 21050 | 21000 | 818 |
| 433 | 20231025 | 111900 | 2174952200 | 21050 | 21050 | 21050 | 21050 | 100 |
| 434 | 20231025 | 111800 | 2172847200 | 21050 | 21050 | 21050 | 21000 | 203 |
| 435 | 20231025 | 111700 | 2168574250 | 21050 | 21050 | 21050 | 21000 | 127 |
| 436 | 20231025 | 111600 | 2165901400 | 21000 | 21000 | 21050 | 20950 | 284 |
| 437 | 20231025 | 111500 | 2159932650 | 21050 | 21050 | 21050 | 21000 | 38 |
| 438 | 20231025 | 111400 | 2159132850 | 21050 | 21000 | 21050 | 21000 | 142 |
| 439 | 20231025 | 111300 | 2156143900 | 21000 | 21050 | 21050 | 21000 | 516 |
| 440 | 20231025 | 111200 | 2145299000 | 21050 | 21000 | 21050 | 21000 | 107 |
| 441 | 20231025 | 111100 | 2143051800 | 21050 | 21000 | 21050 | 21000 | 107 |
| 442 | 20231025 | 111000 | 2140803000 | 21000 | 21000 | 21050 | 21000 | 303 |
| 443 | 20231025 | 110900 | 2134438150 | 21000 | 21000 | 21000 | 21000 | 1270 |
| 444 | 20231025 | 110800 | 2107768150 | 21000 | 21000 | 21000 | 20900 | 610 |
| 445 | 20231025 | 110700 | 2095012500 | 21000 | 20950 | 21000 | 20900 | 310 |
| 446 | 20231025 | 110600 | 2088512200 | 20950 | 20950 | 21000 | 20900 | 485 |
| 447 | 20231025 | 110500 | 2078335550 | 20900 | 20950 | 20950 | 20900 | 156 |
| 448 | 20231025 | 110400 | 2075068850 | 20950 | 20950 | 20950 | 20900 | 401 |
| 449 | 20231025 | 110300 | 2066670300 | 20950 | 20950 | 20950 | 20900 | 749 |
| 450 | 20231025 | 110200 | 2050980750 | 20950 | 20950 | 20950 | 20950 | 830 |
| 451 | 20231025 | 110100 | 2033592250 | 20950 | 21050 | 21050 | 20950 | 394 |
| 452 | 20231025 | 110000 | 2025330200 | 21000 | 21000 | 21000 | 21000 | 52 |
| 453 | 20231025 | 105900 | 2024238200 | 21000 | 21000 | 21050 | 21000 | 636 |
| 454 | 20231025 | 105800 | 2010881100 | 20950 | 21050 | 21100 | 20950 | 1955 |
| 455 | 20231025 | 105700 | 1969811050 | 21050 | 20950 | 21050 | 20950 | 1047 |
| 456 | 20231025 | 105600 | 1947821150 | 20900 | 21000 | 21050 | 20900 | 6614 |
| 457 | 20231025 | 105500 | 1808793700 | 21000 | 20950 | 21000 | 20950 | 3687 |
| 458 | 20231025 | 105400 | 1731366750 | 21000 | 21000 | 21000 | 20950 | 6145 |
| 459 | 20231025 | 105300 | 1602326500 | 21000 | 21000 | 21000 | 21000 | 266 |
| 460 | 20231025 | 105200 | 1596740500 | 21000 | 21000 | 21000 | 21000 | 55 |
| 461 | 20231025 | 105100 | 1595585500 | 21000 | 20950 | 21000 | 20950 | 112 |
| 462 | 20231025 | 105000 | 1593237950 | 20950 | 21000 | 21000 | 20950 | 238 |
| 463 | 20231025 | 104900 | 1588240550 | 21000 | 20950 | 21000 | 20950 | 64 |
| 464 | 20231025 | 104800 | 1586896600 | 21000 | 20950 | 21000 | 20950 | 835 |
| 465 | 20231025 | 104700 | 1569396000 | 20950 | 21000 | 21000 | 20950 | 270 |
| 466 | 20231025 | 104600 | 1563737400 | 21000 | 21000 | 21000 | 20950 | 120 |
| 467 | 20231025 | 104500 | 1561217450 | 21000 | 21000 | 21000 | 20950 | 51 |
| 468 | 20231025 | 104400 | 1560146500 | 21000 | 21000 | 21000 | 21000 | 612 |
| 469 | 20231025 | 104300 | 1547294500 | 21000 | 20950 | 21000 | 20950 | 1614 |
| 470 | 20231025 | 104200 | 1513476800 | 20950 | 20950 | 20950 | 20900 | 1051 |
| 471 | 20231025 | 104100 | 1491463350 | 20900 | 20900 | 20950 | 20850 | 243 |
| 472 | 20231025 | 104000 | 1486384200 | 20950 | 20950 | 20950 | 20900 | 192 |
| 473 | 20231025 | 103900 | 1482364900 | 20950 | 20900 | 20950 | 20900 | 393 |
| 474 | 20231025 | 103800 | 1474149800 | 20900 | 20900 | 20900 | 20900 | 169 |
| 475 | 20231025 | 103700 | 1470617700 | 20900 | 20900 | 20900 | 20900 | 118 |
| 476 | 20231025 | 103600 | 1468151500 | 20900 | 20900 | 20900 | 20900 | 119 |
| 477 | 20231025 | 103500 | 1465664400 | 20900 | 20950 | 20950 | 20900 | 2269 |
| 478 | 20231025 | 103400 | 1418241800 | 20950 | 20950 | 20950 | 20900 | 94 |
| 479 | 20231025 | 103300 | 1416275550 | 20950 | 20950 | 20950 | 20900 | 172 |
| 480 | 20231025 | 103200 | 1412673300 | 20950 | 20950 | 20950 | 20900 | 57 |
| 481 | 20231025 | 103100 | 1411479400 | 20950 | 20950 | 20950 | 20900 | 1066 |
| 482 | 20231025 | 103000 | 1389192800 | 20950 | 20950 | 20950 | 20900 | 214 |
| 483 | 20231025 | 102900 | 1384715400 | 20950 | 20950 | 20950 | 20950 | 168 |
| 484 | 20231025 | 102800 | 1381195800 | 20900 | 20900 | 20950 | 20900 | 54 |
| 485 | 20231025 | 102700 | 1380065850 | 20900 | 20950 | 20950 | 20900 | 168 |
| 486 | 20231025 | 102600 | 1376548250 | 20950 | 20900 | 20950 | 20900 | 283 |
| 487 | 20231025 | 102500 | 1370630500 | 20900 | 20900 | 20950 | 20900 | 508 |
| 488 | 20231025 | 102400 | 1360008200 | 20900 | 20950 | 20950 | 20900 | 162 |
| 489 | 20231025 | 102300 | 1356618600 | 20900 | 20900 | 20950 | 20900 | 264 |
| 490 | 20231025 | 102200 | 1351093750 | 20900 | 20900 | 20950 | 20900 | 512 |
| 491 | 20231025 | 102100 | 1340386200 | 20950 | 20900 | 20950 | 20900 | 176 |
| 492 | 20231025 | 102000 | 1336699750 | 20950 | 20950 | 20950 | 20900 | 57 |
| 493 | 20231025 | 101900 | 1335505650 | 20950 | 20900 | 20950 | 20900 | 106 |
| 494 | 20231025 | 101800 | 1333286850 | 20900 | 20950 | 20950 | 20900 | 172 |
| 495 | 20231025 | 101700 | 1329687050 | 20950 | 20950 | 20950 | 20900 | 233 |
| 496 | 20231025 | 101600 | 1324810500 | 20950 | 20900 | 20950 | 20900 | 4043 |
| 497 | 20231025 | 101500 | 1240298200 | 20900 | 20900 | 20900 | 20850 | 121 |
| 498 | 20231025 | 101400 | 1237771750 | 20900 | 20900 | 20900 | 20900 | 146 |
| 499 | 20231025 | 101300 | 1234720350 | 20900 | 20900 | 20900 | 20900 | 59 |
| 500 | 20231025 | 101200 | 1233487250 | 20900 | 20850 | 20900 | 20850 | 313 |
| 501 | 20231025 | 101100 | 1226945700 | 20900 | 20900 | 20900 | 20850 | 106 |
| 502 | 20231025 | 101000 | 1224730700 | 20850 | 20900 | 20900 | 20850 | 721 |
| 503 | 20231025 | 100900 | 1209690050 | 20900 | 20900 | 20900 | 20700 | 5511 |
| 504 | 20231025 | 100800 | 1095179000 | 20900 | 20850 | 20900 | 20850 | 237 |
| 505 | 20231025 | 100700 | 1090228800 | 20850 | 20900 | 20900 | 20800 | 111 |
| 506 | 20231025 | 100600 | 1087914100 | 20900 | 20900 | 20900 | 20850 | 327 |
| 507 | 20231025 | 100500 | 1081090200 | 20850 | 20900 | 20900 | 20850 | 69 |
| 508 | 20231025 | 100400 | 1079650250 | 20850 | 20850 | 20900 | 20850 | 922 |
| 509 | 20231025 | 100300 | 1060416550 | 20850 | 20850 | 20900 | 20850 | 175 |
| 510 | 20231025 | 100200 | 1056764350 | 20900 | 20900 | 20900 | 20850 | 145 |
| 511 | 20231025 | 100100 | 1053734600 | 20900 | 20900 | 20900 | 20900 | 144 |
| 512 | 20231025 | 100000 | 1050725000 | 20850 | 20900 | 20900 | 20850 | 313 |
| 513 | 20231025 | 095900 | 1044191300 | 20850 | 20900 | 20900 | 20850 | 191 |
| 514 | 20231025 | 095800 | 1040208450 | 20800 | 20900 | 20900 | 20800 | 616 |
| 515 | 20231025 | 095700 | 1027389050 | 20900 | 20800 | 20900 | 20800 | 1733 |
| 516 | 20231025 | 095600 | 991172350 | 20850 | 20850 | 20900 | 20850 | 675 |
| 517 | 20231025 | 095500 | 977094600 | 20900 | 20900 | 20900 | 20900 | 158 |
| 518 | 20231025 | 095400 | 973792400 | 20900 | 20850 | 20900 | 20850 | 160 |
| 519 | 20231025 | 095300 | 970453300 | 20850 | 20850 | 20850 | 20850 | 143 |
| 520 | 20231025 | 095200 | 967471750 | 20800 | 20800 | 20800 | 20800 | 642 |
| 521 | 20231025 | 095100 | 954118150 | 20800 | 20800 | 20850 | 20800 | 663 |
| 522 | 20231025 | 095000 | 940326250 | 20750 | 20800 | 20800 | 20750 | 70 |
| 523 | 20231025 | 094900 | 938870550 | 20800 | 20800 | 20800 | 20800 | 34 |
| 524 | 20231025 | 094800 | 938163350 | 20800 | 20800 | 20800 | 20800 | 37 |
| 525 | 20231025 | 094700 | 937393750 | 20750 | 20800 | 20800 | 20750 | 102 |
| 526 | 20231025 | 094600 | 935274900 | 20750 | 20850 | 20850 | 20750 | 1262 |
| 527 | 20231025 | 094500 | 909025400 | 20900 | 20800 | 20900 | 20800 | 1531 |
| 528 | 20231025 | 094400 | 877118550 | 20800 | 20750 | 20800 | 20700 | 596 |
| 529 | 20231025 | 094300 | 864752450 | 20750 | 20750 | 20750 | 20750 | 1327 |
| 530 | 20231025 | 094200 | 837217200 | 20800 | 20750 | 20800 | 20750 | 424 |
| 531 | 20231025 | 094100 | 828418750 | 20800 | 20800 | 20850 | 20800 | 1321 |
| 532 | 20231025 | 094000 | 800939900 | 20850 | 20800 | 20850 | 20800 | 145 |
| 533 | 20231025 | 093900 | 797918950 | 20850 | 20850 | 20850 | 20850 | 33 |
| 534 | 20231025 | 093800 | 797230900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 535 | 20231025 | 093700 | 797230900 | 20850 | 20850 | 20850 | 20800 | 361 |
| 536 | 20231025 | 093600 | 789716550 | 20850 | 20850 | 20850 | 20800 | 65 |
| 537 | 20231025 | 093500 | 788361550 | 20850 | 20850 | 20900 | 20850 | 297 |
| 538 | 20231025 | 093400 | 782167950 | 20850 | 20900 | 20900 | 20850 | 113 |
| 539 | 20231025 | 093300 | 779808100 | 20900 | 20900 | 20900 | 20850 | 161 |
| 540 | 20231025 | 093200 | 776448150 | 20850 | 20900 | 20900 | 20800 | 225 |
| 541 | 20231025 | 093100 | 771766300 | 20850 | 20850 | 20850 | 20800 | 559 |
| 542 | 20231025 | 093000 | 760115550 | 20850 | 20800 | 20850 | 20750 | 3459 |
| 543 | 20231025 | 092900 | 688281850 | 20800 | 20850 | 20850 | 20800 | 1171 |
| 544 | 20231025 | 092800 | 663893450 | 20900 | 20900 | 20950 | 20850 | 450 |
| 545 | 20231025 | 092700 | 654488950 | 20900 | 20900 | 20950 | 20900 | 453 |
| 546 | 20231025 | 092600 | 645019250 | 20950 | 20950 | 20950 | 20900 | 817 |
| 547 | 20231025 | 092500 | 627907300 | 21000 | 20950 | 21000 | 20950 | 742 |
| 548 | 20231025 | 092400 | 612349700 | 21000 | 21000 | 21000 | 20950 | 2503 |
| 549 | 20231025 | 092300 | 559789400 | 21000 | 21000 | 21000 | 20950 | 224 |
| 550 | 20231025 | 092200 | 555085950 | 21000 | 21000 | 21000 | 20950 | 1121 |
| 551 | 20231025 | 092100 | 531553400 | 20950 | 20950 | 21000 | 20950 | 3294 |
| 552 | 20231025 | 092000 | 462540000 | 20950 | 20950 | 20950 | 20900 | 282 |
| 553 | 20231025 | 091900 | 456637100 | 20950 | 20900 | 20950 | 20850 | 1117 |
| 554 | 20231025 | 091800 | 433242050 | 20900 | 20900 | 20900 | 20850 | 4504 |
| 555 | 20231025 | 091700 | 339124300 | 20900 | 20850 | 20900 | 20800 | 570 |
| 556 | 20231025 | 091600 | 327244250 | 20850 | 20850 | 20900 | 20800 | 190 |
| 557 | 20231025 | 091500 | 323280250 | 20850 | 20800 | 20900 | 20800 | 546 |
| 558 | 20231025 | 091400 | 311901150 | 20850 | 20850 | 20850 | 20800 | 1126 |
| 559 | 20231025 | 091300 | 288428250 | 20850 | 20850 | 20850 | 20750 | 363 |
| 560 | 20231025 | 091200 | 280875300 | 20800 | 20850 | 20850 | 20750 | 420 |
| 561 | 20231025 | 091100 | 272152550 | 20800 | 20800 | 20850 | 20800 | 314 |
| 562 | 20231025 | 091000 | 265618800 | 20800 | 20800 | 20850 | 20800 | 556 |
| 563 | 20231025 | 090900 | 254052200 | 20800 | 20800 | 20850 | 20800 | 2058 |
| 564 | 20231025 | 090800 | 211242600 | 20800 | 20700 | 20800 | 20700 | 202 |
| 565 | 20231025 | 090700 | 207051100 | 20700 | 20850 | 20850 | 20700 | 2854 |
| 566 | 20231025 | 090600 | 147664950 | 20850 | 20850 | 20850 | 20800 | 373 |
| 567 | 20231025 | 090500 | 139895450 | 20850 | 20800 | 20850 | 20800 | 782 |
| 568 | 20231025 | 090400 | 123601600 | 20750 | 20800 | 20800 | 20750 | 167 |
| 569 | 20231025 | 090300 | 120131350 | 20800 | 20700 | 20800 | 20700 | 961 |
| 570 | 20231025 | 090200 | 100156650 | 20750 | 20750 | 20750 | 20750 | 967 |
| 571 | 20231025 | 090100 | 80091400 | 20700 | 20750 | 20750 | 20700 | 388 |
| 572 | 20231025 | 090000 | 72058950 | 20700 | 20750 | 20750 | 20650 | 3477 |