31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 3 | 20231031 | 182900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231031 | 182800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231031 | 182700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231031 | 182600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231031 | 182500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231031 | 182400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231031 | 182300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231031 | 182200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231031 | 182100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231031 | 182000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231031 | 181900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231031 | 181800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231031 | 181700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231031 | 181600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231031 | 181500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231031 | 181400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231031 | 181300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231031 | 181200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231031 | 181100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231031 | 181000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231031 | 180900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231031 | 180800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231031 | 180700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231031 | 180600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231031 | 180500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231031 | 180400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231031 | 180300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231031 | 180200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231031 | 180100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231031 | 180000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 33 | 20231031 | 175900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231031 | 175800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231031 | 175700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231031 | 175600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231031 | 175500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231031 | 175400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231031 | 175300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231031 | 175200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231031 | 175100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231031 | 175000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231031 | 174900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231031 | 174800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231031 | 174700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231031 | 174600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231031 | 174500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231031 | 174400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231031 | 174300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231031 | 174200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231031 | 174100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231031 | 174000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231031 | 173900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231031 | 173800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231031 | 173700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231031 | 173600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231031 | 173500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231031 | 173400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231031 | 173300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231031 | 173200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231031 | 173100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231031 | 173000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 63 | 20231031 | 172900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231031 | 172800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231031 | 172700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231031 | 172600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231031 | 172500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231031 | 172400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231031 | 172300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231031 | 172200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231031 | 172100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231031 | 172000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231031 | 171900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231031 | 171800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231031 | 171700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231031 | 171600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231031 | 171500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231031 | 171400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231031 | 171300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231031 | 171200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231031 | 171100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231031 | 171000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231031 | 170900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231031 | 170800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231031 | 170700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231031 | 170600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231031 | 170500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231031 | 170400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231031 | 170300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231031 | 170200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231031 | 170100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231031 | 170000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 93 | 20231031 | 165900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231031 | 165800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231031 | 165700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231031 | 165600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231031 | 165500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231031 | 165400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231031 | 165300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231031 | 165200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231031 | 165100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231031 | 165000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231031 | 164900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231031 | 164800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231031 | 164700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231031 | 164600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231031 | 164500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231031 | 164400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231031 | 164300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231031 | 164200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231031 | 164100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231031 | 164000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231031 | 163900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231031 | 163800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231031 | 163700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231031 | 163600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231031 | 163500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231031 | 163400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231031 | 163300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231031 | 163200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231031 | 163100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231031 | 163000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 123 | 20231031 | 162900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231031 | 162800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231031 | 162700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231031 | 162600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231031 | 162500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231031 | 162400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231031 | 162300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231031 | 162200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231031 | 162100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231031 | 162000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231031 | 161900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231031 | 161800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231031 | 161700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231031 | 161600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231031 | 161500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231031 | 161400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231031 | 161300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231031 | 161200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231031 | 161100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231031 | 161000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231031 | 160900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231031 | 160800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231031 | 160700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231031 | 160600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231031 | 160500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231031 | 160400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231031 | 160300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231031 | 160200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231031 | 160100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231031 | 160000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 10468 |
| 153 | 20231031 | 155900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231031 | 155800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231031 | 155700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231031 | 155600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231031 | 155500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231031 | 155400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231031 | 155300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231031 | 155200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231031 | 155100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231031 | 155000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231031 | 154900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231031 | 154800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231031 | 154700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231031 | 154600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231031 | 154500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231031 | 154400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231031 | 154300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231031 | 154200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231031 | 154100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231031 | 154000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231031 | 153900 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231031 | 153800 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231031 | 153700 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231031 | 153600 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231031 | 153500 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231031 | 153400 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231031 | 153300 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231031 | 153200 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231031 | 153100 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231031 | 153000 | 17964852550 | 21250 | 21250 | 21250 | 21250 | 20936 |
| 183 | 20231031 | 152900 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20231031 | 152800 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20231031 | 152700 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20231031 | 152600 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20231031 | 152500 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20231031 | 152400 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20231031 | 152300 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20231031 | 152200 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20231031 | 152100 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20231031 | 152000 | 17742407550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20231031 | 151900 | 17742407550 | 21300 | 21300 | 21300 | 21250 | 305 |
| 194 | 20231031 | 151800 | 17735917900 | 21250 | 21300 | 21300 | 21250 | 600 |
| 195 | 20231031 | 151700 | 17723142900 | 21300 | 21350 | 21350 | 21250 | 2768 |
| 196 | 20231031 | 151600 | 17664156800 | 21350 | 21350 | 21350 | 21300 | 1079 |
| 197 | 20231031 | 151500 | 17641124000 | 21350 | 21300 | 21350 | 21300 | 871 |
| 198 | 20231031 | 151400 | 17622532900 | 21350 | 21300 | 21350 | 21250 | 2470 |
| 199 | 20231031 | 151300 | 17569908750 | 21300 | 21250 | 21300 | 21250 | 839 |
| 200 | 20231031 | 151200 | 17552038900 | 21300 | 21300 | 21300 | 21250 | 964 |
| 201 | 20231031 | 151100 | 17531506350 | 21300 | 21300 | 21300 | 21250 | 1589 |
| 202 | 20231031 | 151000 | 17497661500 | 21300 | 21300 | 21300 | 21250 | 2132 |
| 203 | 20231031 | 150900 | 17452313900 | 21300 | 21300 | 21300 | 21250 | 2873 |
| 204 | 20231031 | 150800 | 17391120000 | 21300 | 21300 | 21300 | 21250 | 1217 |
| 205 | 20231031 | 150700 | 17365198550 | 21300 | 21300 | 21300 | 21250 | 1266 |
| 206 | 20231031 | 150600 | 17338235700 | 21300 | 21300 | 21300 | 21200 | 1462 |
| 207 | 20231031 | 150500 | 17307116000 | 21300 | 21250 | 21300 | 21200 | 1702 |
| 208 | 20231031 | 150400 | 17270935500 | 21250 | 21200 | 21250 | 21200 | 1093 |
| 209 | 20231031 | 150300 | 17247713800 | 21200 | 21250 | 21250 | 21200 | 1193 |
| 210 | 20231031 | 150200 | 17222364100 | 21250 | 21200 | 21250 | 21200 | 5206 |
| 211 | 20231031 | 150100 | 17111751850 | 21250 | 21150 | 21250 | 21150 | 1230 |
| 212 | 20231031 | 150000 | 17085670550 | 21150 | 21200 | 21250 | 21150 | 1886 |
| 213 | 20231031 | 145900 | 17045704450 | 21200 | 21200 | 21200 | 21150 | 1181 |
| 214 | 20231031 | 145800 | 17020668100 | 21200 | 21200 | 21200 | 21150 | 742 |
| 215 | 20231031 | 145700 | 17004938450 | 21150 | 21150 | 21200 | 21100 | 4233 |
| 216 | 20231031 | 145600 | 16915330250 | 21150 | 21150 | 21150 | 21100 | 1396 |
| 217 | 20231031 | 145500 | 16885806200 | 21150 | 21100 | 21150 | 21100 | 1969 |
| 218 | 20231031 | 145400 | 16844183100 | 21150 | 21150 | 21150 | 21100 | 1833 |
| 219 | 20231031 | 145300 | 16805468100 | 21100 | 21200 | 21200 | 21100 | 2960 |
| 220 | 20231031 | 145200 | 16742832650 | 21150 | 21200 | 21200 | 21150 | 535 |
| 221 | 20231031 | 145100 | 16731491500 | 21150 | 21200 | 21200 | 21150 | 761 |
| 222 | 20231031 | 145000 | 16715358950 | 21150 | 21150 | 21200 | 21150 | 591 |
| 223 | 20231031 | 144900 | 16702830750 | 21150 | 21250 | 21250 | 21150 | 884 |
| 224 | 20231031 | 144800 | 16684058600 | 21250 | 21250 | 21250 | 21200 | 910 |
| 225 | 20231031 | 144700 | 16664730650 | 21200 | 21250 | 21250 | 21200 | 717 |
| 226 | 20231031 | 144600 | 16649497700 | 21250 | 21200 | 21250 | 21150 | 3671 |
| 227 | 20231031 | 144500 | 16571651250 | 21200 | 21200 | 21200 | 21150 | 1176 |
| 228 | 20231031 | 144400 | 16546720550 | 21150 | 21150 | 21200 | 21150 | 1245 |
| 229 | 20231031 | 144300 | 16520327450 | 21200 | 21200 | 21200 | 21150 | 871 |
| 230 | 20231031 | 144200 | 16501879250 | 21200 | 21200 | 21200 | 21150 | 1148 |
| 231 | 20231031 | 144100 | 16477569500 | 21200 | 21150 | 21200 | 21150 | 1194 |
| 232 | 20231031 | 144000 | 16452281950 | 21200 | 21200 | 21200 | 21150 | 647 |
| 233 | 20231031 | 143900 | 16438576850 | 21200 | 21200 | 21200 | 21150 | 790 |
| 234 | 20231031 | 143800 | 16421848050 | 21150 | 21200 | 21200 | 21150 | 1093 |
| 235 | 20231031 | 143700 | 16398697150 | 21200 | 21200 | 21200 | 21150 | 608 |
| 236 | 20231031 | 143600 | 16385820700 | 21200 | 21150 | 21200 | 21150 | 711 |
| 237 | 20231031 | 143500 | 16370761700 | 21200 | 21200 | 21200 | 21150 | 1108 |
| 238 | 20231031 | 143400 | 16347301150 | 21200 | 21150 | 21200 | 21150 | 841 |
| 239 | 20231031 | 143300 | 16329490550 | 21200 | 21150 | 21200 | 21150 | 726 |
| 240 | 20231031 | 143200 | 16314115950 | 21200 | 21150 | 21200 | 21100 | 2178 |
| 241 | 20231031 | 143100 | 16268040750 | 21200 | 21200 | 21200 | 21150 | 889 |
| 242 | 20231031 | 143000 | 16249213700 | 21150 | 21200 | 21200 | 21150 | 614 |
| 243 | 20231031 | 142900 | 16236208100 | 21200 | 21200 | 21200 | 21150 | 1110 |
| 244 | 20231031 | 142800 | 16212692550 | 21200 | 21150 | 21200 | 21150 | 1308 |
| 245 | 20231031 | 142700 | 16185013350 | 21150 | 21150 | 21150 | 21100 | 471 |
| 246 | 20231031 | 142600 | 16175051750 | 21150 | 21150 | 21150 | 21100 | 2241 |
| 247 | 20231031 | 142500 | 16127655450 | 21150 | 21150 | 21150 | 21100 | 2881 |
| 248 | 20231031 | 142400 | 16066727650 | 21150 | 21150 | 21150 | 21100 | 2029 |
| 249 | 20231031 | 142300 | 16023896650 | 21150 | 21150 | 21150 | 21100 | 875 |
| 250 | 20231031 | 142200 | 16005392200 | 21150 | 21200 | 21200 | 21100 | 3883 |
| 251 | 20231031 | 142100 | 15923247550 | 21200 | 21200 | 21200 | 21150 | 707 |
| 252 | 20231031 | 142000 | 15908263150 | 21200 | 21200 | 21200 | 21150 | 1259 |
| 253 | 20231031 | 141900 | 15881603000 | 21200 | 21200 | 21200 | 21200 | 259 |
| 254 | 20231031 | 141800 | 15876112200 | 21150 | 21200 | 21200 | 21150 | 1156 |
| 255 | 20231031 | 141700 | 15851623250 | 21200 | 21200 | 21200 | 21200 | 681 |
| 256 | 20231031 | 141600 | 15837186050 | 21200 | 21250 | 21250 | 21150 | 387 |
| 257 | 20231031 | 141500 | 15828980350 | 21250 | 21200 | 21250 | 21150 | 5086 |
| 258 | 20231031 | 141400 | 15721161500 | 21200 | 21200 | 21200 | 21150 | 667 |
| 259 | 20231031 | 141300 | 15707021350 | 21200 | 21200 | 21200 | 21200 | 228 |
| 260 | 20231031 | 141200 | 15702187750 | 21200 | 21200 | 21200 | 21150 | 995 |
| 261 | 20231031 | 141100 | 15681095650 | 21200 | 21200 | 21200 | 21150 | 811 |
| 262 | 20231031 | 141000 | 15663902500 | 21200 | 21200 | 21200 | 21150 | 547 |
| 263 | 20231031 | 140900 | 15652308600 | 21200 | 21200 | 21200 | 21150 | 648 |
| 264 | 20231031 | 140800 | 15638574300 | 21200 | 21200 | 21200 | 21150 | 651 |
| 265 | 20231031 | 140700 | 15624774900 | 21200 | 21250 | 21250 | 21200 | 482 |
| 266 | 20231031 | 140600 | 15614546100 | 21200 | 21250 | 21250 | 21150 | 921 |
| 267 | 20231031 | 140500 | 15594998800 | 21250 | 21200 | 21250 | 21200 | 800 |
| 268 | 20231031 | 140400 | 15578015400 | 21250 | 21200 | 21250 | 21200 | 729 |
| 269 | 20231031 | 140300 | 15562544450 | 21250 | 21250 | 21250 | 21150 | 3545 |
| 270 | 20231031 | 140200 | 15487372350 | 21250 | 21250 | 21250 | 21200 | 516 |
| 271 | 20231031 | 140100 | 15476408850 | 21250 | 21250 | 21250 | 21200 | 569 |
| 272 | 20231031 | 140000 | 15464322600 | 21250 | 21250 | 21250 | 21200 | 769 |
| 273 | 20231031 | 135900 | 15447995250 | 21250 | 21250 | 21250 | 21250 | 449 |
| 274 | 20231031 | 135800 | 15438454000 | 21250 | 21250 | 21250 | 21250 | 516 |
| 275 | 20231031 | 135700 | 15427489000 | 21250 | 21250 | 21250 | 21250 | 873 |
| 276 | 20231031 | 135600 | 15408937750 | 21250 | 21250 | 21250 | 21250 | 1234 |
| 277 | 20231031 | 135500 | 15382715250 | 21250 | 21250 | 21250 | 21250 | 473 |
| 278 | 20231031 | 135400 | 15372664000 | 21250 | 21250 | 21250 | 21250 | 714 |
| 279 | 20231031 | 135300 | 15357491500 | 21250 | 21250 | 21250 | 21200 | 664 |
| 280 | 20231031 | 135200 | 15343381550 | 21250 | 21250 | 21250 | 21200 | 323 |
| 281 | 20231031 | 135100 | 15336517900 | 21250 | 21250 | 21250 | 21250 | 557 |
| 282 | 20231031 | 135000 | 15324681650 | 21250 | 21250 | 21250 | 21200 | 733 |
| 283 | 20231031 | 134900 | 15309111450 | 21250 | 21200 | 21250 | 21200 | 250 |
| 284 | 20231031 | 134800 | 15303803950 | 21250 | 21250 | 21250 | 21200 | 774 |
| 285 | 20231031 | 134700 | 15287358200 | 21250 | 21250 | 21250 | 21200 | 764 |
| 286 | 20231031 | 134600 | 15271136750 | 21250 | 21250 | 21250 | 21200 | 397 |
| 287 | 20231031 | 134500 | 15262707600 | 21250 | 21250 | 21250 | 21200 | 919 |
| 288 | 20231031 | 134400 | 15243196900 | 21250 | 21200 | 21250 | 21200 | 668 |
| 289 | 20231031 | 134300 | 15229006250 | 21250 | 21250 | 21250 | 21200 | 484 |
| 290 | 20231031 | 134200 | 15218727850 | 21250 | 21250 | 21250 | 21150 | 585 |
| 291 | 20231031 | 134100 | 15206301600 | 21200 | 21200 | 21250 | 21200 | 443 |
| 292 | 20231031 | 134000 | 15196888500 | 21200 | 21200 | 21250 | 21200 | 529 |
| 293 | 20231031 | 133900 | 15185663950 | 21200 | 21250 | 21250 | 21200 | 2104 |
| 294 | 20231031 | 133800 | 15141022450 | 21250 | 21250 | 21250 | 21200 | 2186 |
| 295 | 20231031 | 133700 | 15094623500 | 21250 | 21250 | 21250 | 21200 | 369 |
| 296 | 20231031 | 133600 | 15086789950 | 21250 | 21250 | 21250 | 21250 | 712 |
| 297 | 20231031 | 133500 | 15071659950 | 21250 | 21250 | 21250 | 21250 | 525 |
| 298 | 20231031 | 133400 | 15060503700 | 21200 | 21250 | 21250 | 21200 | 538 |
| 299 | 20231031 | 133300 | 15049073700 | 21250 | 21250 | 21250 | 21250 | 861 |
| 300 | 20231031 | 133200 | 15030777450 | 21250 | 21250 | 21250 | 21250 | 379 |
| 301 | 20231031 | 133100 | 15022723700 | 21250 | 21250 | 21250 | 21200 | 207 |
| 302 | 20231031 | 133000 | 15018325300 | 21250 | 21250 | 21250 | 21200 | 709 |
| 303 | 20231031 | 132900 | 15003260300 | 21250 | 21250 | 21250 | 21250 | 429 |
| 304 | 20231031 | 132800 | 14994144050 | 21250 | 21250 | 21250 | 21200 | 1161 |
| 305 | 20231031 | 132700 | 14969506300 | 21250 | 21250 | 21250 | 21250 | 439 |
| 306 | 20231031 | 132600 | 14960177550 | 21250 | 21250 | 21250 | 21200 | 447 |
| 307 | 20231031 | 132500 | 14950680200 | 21250 | 21250 | 21250 | 21200 | 433 |
| 308 | 20231031 | 132400 | 14941479950 | 21250 | 21200 | 21250 | 21200 | 534 |
| 309 | 20231031 | 132300 | 14930133350 | 21250 | 21250 | 21250 | 21250 | 691 |
| 310 | 20231031 | 132200 | 14915449600 | 21250 | 21250 | 21250 | 21200 | 240 |
| 311 | 20231031 | 132100 | 14910350100 | 21250 | 21250 | 21250 | 21200 | 612 |
| 312 | 20231031 | 132000 | 14897346800 | 21250 | 21300 | 21300 | 21250 | 519 |
| 313 | 20231031 | 131900 | 14886304700 | 21250 | 21300 | 21300 | 21200 | 830 |
| 314 | 20231031 | 131800 | 14868658700 | 21300 | 21300 | 21300 | 21300 | 1172 |
| 315 | 20231031 | 131700 | 14843695100 | 21300 | 21250 | 21300 | 21250 | 688 |
| 316 | 20231031 | 131600 | 14829041600 | 21300 | 21300 | 21300 | 21300 | 331 |
| 317 | 20231031 | 131500 | 14821991300 | 21300 | 21300 | 21350 | 21300 | 1624 |
| 318 | 20231031 | 131400 | 14787399400 | 21350 | 21300 | 21350 | 21250 | 752 |
| 319 | 20231031 | 131300 | 14771372700 | 21300 | 21250 | 21300 | 21200 | 2486 |
| 320 | 20231031 | 131200 | 14718506950 | 21250 | 21200 | 21250 | 21200 | 601 |
| 321 | 20231031 | 131100 | 14705740050 | 21250 | 21250 | 21250 | 21200 | 627 |
| 322 | 20231031 | 131000 | 14692427200 | 21250 | 21250 | 21250 | 21200 | 553 |
| 323 | 20231031 | 130900 | 14680676550 | 21250 | 21200 | 21250 | 21200 | 4612 |
| 324 | 20231031 | 130800 | 14582895650 | 21200 | 21200 | 21200 | 21150 | 1202 |
| 325 | 20231031 | 130700 | 14557422400 | 21200 | 21150 | 21200 | 21150 | 4592 |
| 326 | 20231031 | 130600 | 14460286000 | 21150 | 21150 | 21150 | 21100 | 907 |
| 327 | 20231031 | 130500 | 14441111050 | 21150 | 21150 | 21150 | 21100 | 390 |
| 328 | 20231031 | 130400 | 14432862650 | 21150 | 21050 | 21150 | 21050 | 9975 |
| 329 | 20231031 | 130300 | 14222365450 | 21100 | 21150 | 21150 | 21100 | 4302 |
| 330 | 20231031 | 130200 | 14131557450 | 21150 | 21150 | 21150 | 21100 | 385 |
| 331 | 20231031 | 130100 | 14123426350 | 21150 | 21150 | 21150 | 21100 | 628 |
| 332 | 20231031 | 130000 | 14110149350 | 21150 | 21150 | 21150 | 21100 | 1168 |
| 333 | 20231031 | 125900 | 14085470950 | 21150 | 21200 | 21200 | 21150 | 476 |
| 334 | 20231031 | 125800 | 14075397700 | 21200 | 21200 | 21200 | 21150 | 1319 |
| 335 | 20231031 | 125700 | 14047469550 | 21200 | 21150 | 21200 | 21150 | 1691 |
| 336 | 20231031 | 125600 | 14011672650 | 21200 | 21200 | 21200 | 21100 | 1315 |
| 337 | 20231031 | 125500 | 13983826600 | 21200 | 21200 | 21200 | 21100 | 1300 |
| 338 | 20231031 | 125400 | 13956334000 | 21200 | 21150 | 21200 | 21100 | 2454 |
| 339 | 20231031 | 125300 | 13904416000 | 21200 | 21150 | 21200 | 21150 | 1361 |
| 340 | 20231031 | 125200 | 13875613950 | 21200 | 21200 | 21200 | 21150 | 779 |
| 341 | 20231031 | 125100 | 13859112800 | 21200 | 21150 | 21200 | 21150 | 511 |
| 342 | 20231031 | 125000 | 13848287950 | 21200 | 21150 | 21200 | 21150 | 1456 |
| 343 | 20231031 | 124900 | 13817456950 | 21200 | 21200 | 21200 | 21150 | 1096 |
| 344 | 20231031 | 124800 | 13794243050 | 21200 | 21250 | 21250 | 21150 | 3147 |
| 345 | 20231031 | 124700 | 13727562100 | 21200 | 21250 | 21250 | 21200 | 1002 |
| 346 | 20231031 | 124600 | 13706294050 | 21200 | 21200 | 21250 | 21200 | 1009 |
| 347 | 20231031 | 124500 | 13684875900 | 21200 | 21200 | 21250 | 21150 | 4559 |
| 348 | 20231031 | 124400 | 13588217750 | 21200 | 21200 | 21200 | 21150 | 1114 |
| 349 | 20231031 | 124300 | 13564620900 | 21200 | 21150 | 21200 | 21150 | 1114 |
| 350 | 20231031 | 124200 | 13541032100 | 21200 | 21200 | 21200 | 21150 | 380 |
| 351 | 20231031 | 124100 | 13532977900 | 21150 | 21200 | 21200 | 21150 | 771 |
| 352 | 20231031 | 124000 | 13516654650 | 21150 | 21150 | 21200 | 21150 | 1544 |
| 353 | 20231031 | 123900 | 13483973250 | 21200 | 21150 | 21200 | 21100 | 760 |
| 354 | 20231031 | 123800 | 13467907250 | 21100 | 21200 | 21200 | 21100 | 3340 |
| 355 | 20231031 | 123700 | 13397287550 | 21200 | 21200 | 21250 | 21150 | 3847 |
| 356 | 20231031 | 123600 | 13315804250 | 21200 | 21250 | 21250 | 21200 | 1417 |
| 357 | 20231031 | 123500 | 13285721550 | 21250 | 21250 | 21300 | 21200 | 818 |
| 358 | 20231031 | 123400 | 13268352800 | 21300 | 21300 | 21300 | 21250 | 1042 |
| 359 | 20231031 | 123300 | 13246188900 | 21250 | 21300 | 21350 | 21250 | 2309 |
| 360 | 20231031 | 123200 | 13197072900 | 21300 | 21350 | 21350 | 21250 | 413 |
| 361 | 20231031 | 123100 | 13188272250 | 21350 | 21350 | 21350 | 21300 | 2367 |
| 362 | 20231031 | 123000 | 13137816150 | 21300 | 21300 | 21350 | 21300 | 1131 |
| 363 | 20231031 | 122900 | 13113686300 | 21350 | 21350 | 21350 | 21250 | 1360 |
| 364 | 20231031 | 122800 | 13084714650 | 21350 | 21300 | 21350 | 21300 | 1259 |
| 365 | 20231031 | 122700 | 13057887400 | 21300 | 21350 | 21400 | 21300 | 4469 |
| 366 | 20231031 | 122600 | 12962601850 | 21350 | 21300 | 21350 | 21300 | 1025 |
| 367 | 20231031 | 122500 | 12940757800 | 21300 | 21250 | 21300 | 21250 | 2412 |
| 368 | 20231031 | 122400 | 12889403250 | 21300 | 21250 | 21300 | 21250 | 1751 |
| 369 | 20231031 | 122300 | 12852115200 | 21250 | 21300 | 21300 | 21250 | 1408 |
| 370 | 20231031 | 122200 | 12822140200 | 21300 | 21300 | 21300 | 21250 | 1014 |
| 371 | 20231031 | 122100 | 12800565400 | 21250 | 21250 | 21300 | 21200 | 3496 |
| 372 | 20231031 | 122000 | 12726225000 | 21250 | 21300 | 21300 | 21200 | 1055 |
| 373 | 20231031 | 121900 | 12703810650 | 21250 | 21300 | 21300 | 21250 | 1635 |
| 374 | 20231031 | 121800 | 12669036850 | 21250 | 21350 | 21350 | 21250 | 3143 |
| 375 | 20231031 | 121700 | 12602088800 | 21350 | 21300 | 21350 | 21300 | 761 |
| 376 | 20231031 | 121600 | 12585859950 | 21300 | 21350 | 21350 | 21300 | 1278 |
| 377 | 20231031 | 121500 | 12558608350 | 21300 | 21350 | 21350 | 21300 | 761 |
| 378 | 20231031 | 121400 | 12542378550 | 21350 | 21350 | 21400 | 21300 | 2700 |
| 379 | 20231031 | 121300 | 12484742650 | 21350 | 21350 | 21400 | 21350 | 870 |
| 380 | 20231031 | 121200 | 12466141900 | 21400 | 21350 | 21400 | 21350 | 818 |
| 381 | 20231031 | 121100 | 12448651650 | 21350 | 21350 | 21400 | 21350 | 990 |
| 382 | 20231031 | 121000 | 12427493250 | 21400 | 21350 | 21400 | 21350 | 1157 |
| 383 | 20231031 | 120900 | 12402758950 | 21400 | 21400 | 21400 | 21350 | 880 |
| 384 | 20231031 | 120800 | 12383953750 | 21400 | 21400 | 21400 | 21350 | 1174 |
| 385 | 20231031 | 120700 | 12358850350 | 21400 | 21350 | 21400 | 21350 | 1302 |
| 386 | 20231031 | 120600 | 12331016350 | 21400 | 21350 | 21400 | 21350 | 937 |
| 387 | 20231031 | 120500 | 12310998100 | 21400 | 21400 | 21400 | 21350 | 1100 |
| 388 | 20231031 | 120400 | 12287487550 | 21350 | 21350 | 21400 | 21350 | 1415 |
| 389 | 20231031 | 120300 | 12257245150 | 21400 | 21400 | 21450 | 21400 | 1363 |
| 390 | 20231031 | 120200 | 12228058250 | 21400 | 21400 | 21400 | 21350 | 725 |
| 391 | 20231031 | 120100 | 12212558750 | 21400 | 21450 | 21450 | 21350 | 1125 |
| 392 | 20231031 | 120000 | 12188476750 | 21450 | 21400 | 21450 | 21400 | 2654 |
| 393 | 20231031 | 115900 | 12131610250 | 21450 | 21450 | 21450 | 21400 | 1110 |
| 394 | 20231031 | 115800 | 12107837900 | 21450 | 21400 | 21450 | 21400 | 3468 |
| 395 | 20231031 | 115700 | 12033583600 | 21450 | 21400 | 21450 | 21400 | 997 |
| 396 | 20231031 | 115600 | 12012221500 | 21450 | 21450 | 21450 | 21400 | 872 |
| 397 | 20231031 | 115500 | 11993539200 | 21400 | 21450 | 21450 | 21400 | 2469 |
| 398 | 20231031 | 115400 | 11940610150 | 21400 | 21400 | 21450 | 21400 | 1490 |
| 399 | 20231031 | 115300 | 11908697050 | 21450 | 21400 | 21450 | 21400 | 1945 |
| 400 | 20231031 | 115200 | 11867014700 | 21400 | 21450 | 21450 | 21400 | 2042 |
| 401 | 20231031 | 115100 | 11823234800 | 21450 | 21450 | 21450 | 21400 | 1318 |
| 402 | 20231031 | 115000 | 11794990850 | 21400 | 21450 | 21450 | 21400 | 1148 |
| 403 | 20231031 | 114900 | 11770381950 | 21400 | 21450 | 21450 | 21400 | 1449 |
| 404 | 20231031 | 114800 | 11739343100 | 21450 | 21400 | 21450 | 21400 | 422 |
| 405 | 20231031 | 114700 | 11730305400 | 21450 | 21500 | 21500 | 21400 | 971 |
| 406 | 20231031 | 114600 | 11709461250 | 21450 | 21450 | 21500 | 21450 | 2102 |
| 407 | 20231031 | 114500 | 11664336300 | 21450 | 21500 | 21500 | 21450 | 1128 |
| 408 | 20231031 | 114400 | 11640124500 | 21500 | 21500 | 21500 | 21450 | 841 |
| 409 | 20231031 | 114300 | 11622057250 | 21500 | 21500 | 21500 | 21450 | 1000 |
| 410 | 20231031 | 114200 | 11600579800 | 21450 | 21500 | 21500 | 21450 | 923 |
| 411 | 20231031 | 114100 | 11580764550 | 21450 | 21450 | 21500 | 21450 | 2423 |
| 412 | 20231031 | 114000 | 11528770650 | 21500 | 21450 | 21500 | 21450 | 2958 |
| 413 | 20231031 | 113900 | 11465292900 | 21450 | 21450 | 21500 | 21450 | 587 |
| 414 | 20231031 | 113800 | 11452690250 | 21450 | 21450 | 21500 | 21400 | 1476 |
| 415 | 20231031 | 113700 | 11421011300 | 21500 | 21500 | 21500 | 21450 | 3162 |
| 416 | 20231031 | 113600 | 11353158450 | 21500 | 21550 | 21550 | 21450 | 3426 |
| 417 | 20231031 | 113500 | 11279512650 | 21550 | 21550 | 21550 | 21500 | 1712 |
| 418 | 20231031 | 113400 | 11242674500 | 21500 | 21550 | 21550 | 21500 | 1993 |
| 419 | 20231031 | 113300 | 11199799550 | 21550 | 21550 | 21550 | 21500 | 832 |
| 420 | 20231031 | 113200 | 11181895350 | 21500 | 21550 | 21550 | 21500 | 1903 |
| 421 | 20231031 | 113100 | 11140929450 | 21550 | 21500 | 21550 | 21500 | 630 |
| 422 | 20231031 | 113000 | 11127367750 | 21550 | 21550 | 21550 | 21500 | 764 |
| 423 | 20231031 | 112900 | 11110907200 | 21550 | 21550 | 21550 | 21500 | 1760 |
| 424 | 20231031 | 112800 | 11073018600 | 21500 | 21550 | 21550 | 21500 | 1202 |
| 425 | 20231031 | 112700 | 11047129700 | 21500 | 21600 | 21600 | 21500 | 4411 |
| 426 | 20231031 | 112600 | 10952072900 | 21600 | 21600 | 21600 | 21550 | 845 |
| 427 | 20231031 | 112500 | 10933834150 | 21600 | 21600 | 21650 | 21550 | 1687 |
| 428 | 20231031 | 112400 | 10897406150 | 21600 | 21650 | 21650 | 21600 | 1961 |
| 429 | 20231031 | 112300 | 10855042450 | 21650 | 21650 | 21650 | 21600 | 3088 |
| 430 | 20231031 | 112200 | 10788297500 | 21650 | 21600 | 21650 | 21550 | 997 |
| 431 | 20231031 | 112100 | 10766751950 | 21650 | 21600 | 21650 | 21600 | 2059 |
| 432 | 20231031 | 112000 | 10722274850 | 21600 | 21600 | 21650 | 21550 | 2570 |
| 433 | 20231031 | 111900 | 10666775100 | 21650 | 21650 | 21650 | 21600 | 1328 |
| 434 | 20231031 | 111800 | 10638065600 | 21600 | 21650 | 21650 | 21600 | 856 |
| 435 | 20231031 | 111700 | 10619565650 | 21650 | 21650 | 21650 | 21600 | 1710 |
| 436 | 20231031 | 111600 | 10582579350 | 21650 | 21600 | 21650 | 21600 | 1256 |
| 437 | 20231031 | 111500 | 10555424250 | 21650 | 21650 | 21650 | 21600 | 715 |
| 438 | 20231031 | 111400 | 10539959900 | 21650 | 21650 | 21650 | 21600 | 1655 |
| 439 | 20231031 | 111300 | 10504183800 | 21650 | 21600 | 21650 | 21600 | 1399 |
| 440 | 20231031 | 111200 | 10473919350 | 21650 | 21700 | 21700 | 21600 | 2957 |
| 441 | 20231031 | 111100 | 10409942100 | 21700 | 21700 | 21700 | 21650 | 1550 |
| 442 | 20231031 | 111000 | 10376357600 | 21700 | 21750 | 21750 | 21700 | 1744 |
| 443 | 20231031 | 110900 | 10338485000 | 21750 | 21750 | 21750 | 21700 | 941 |
| 444 | 20231031 | 110800 | 10318046850 | 21700 | 21750 | 21750 | 21700 | 1735 |
| 445 | 20231031 | 110700 | 10280353600 | 21750 | 21750 | 21750 | 21650 | 2253 |
| 446 | 20231031 | 110600 | 10231437450 | 21700 | 21700 | 21750 | 21650 | 4657 |
| 447 | 20231031 | 110500 | 10130417800 | 21700 | 21650 | 21700 | 21650 | 941 |
| 448 | 20231031 | 110400 | 10110012350 | 21700 | 21700 | 21750 | 21650 | 1813 |
| 449 | 20231031 | 110300 | 10070670300 | 21750 | 21700 | 21750 | 21700 | 521 |
| 450 | 20231031 | 110200 | 10059345700 | 21750 | 21700 | 21750 | 21700 | 1626 |
| 451 | 20231031 | 110100 | 10023984600 | 21750 | 21700 | 21750 | 21650 | 2935 |
| 452 | 20231031 | 110000 | 9960292450 | 21700 | 21700 | 21750 | 21650 | 6149 |
| 453 | 20231031 | 105900 | 9826876350 | 21700 | 21650 | 21700 | 21650 | 1103 |
| 454 | 20231031 | 105800 | 9802964550 | 21650 | 21700 | 21700 | 21650 | 668 |
| 455 | 20231031 | 105700 | 9788470800 | 21700 | 21700 | 21700 | 21650 | 1690 |
| 456 | 20231031 | 105600 | 9751804300 | 21700 | 21700 | 21700 | 21600 | 2101 |
| 457 | 20231031 | 105500 | 9706313400 | 21700 | 21700 | 21700 | 21600 | 1030 |
| 458 | 20231031 | 105400 | 9684016350 | 21700 | 21750 | 21750 | 21650 | 2976 |
| 459 | 20231031 | 105300 | 9619482300 | 21800 | 21700 | 21800 | 21700 | 1040 |
| 460 | 20231031 | 105200 | 9596847550 | 21800 | 21700 | 21800 | 21700 | 5819 |
| 461 | 20231031 | 105100 | 9470318500 | 21750 | 21750 | 21800 | 21750 | 2485 |
| 462 | 20231031 | 105000 | 9416239750 | 21750 | 21700 | 21800 | 21700 | 1940 |
| 463 | 20231031 | 104900 | 9374030750 | 21750 | 21800 | 21800 | 21700 | 2491 |
| 464 | 20231031 | 104800 | 9319824500 | 21800 | 21800 | 21850 | 21800 | 1164 |
| 465 | 20231031 | 104700 | 9294443350 | 21850 | 21800 | 21850 | 21750 | 3740 |
| 466 | 20231031 | 104600 | 9212968050 | 21800 | 21900 | 21900 | 21750 | 14801 |
| 467 | 20231031 | 104500 | 8889601350 | 21900 | 21900 | 21900 | 21850 | 1156 |
| 468 | 20231031 | 104400 | 8864291550 | 21900 | 21900 | 21950 | 21850 | 3423 |
| 469 | 20231031 | 104300 | 8789299650 | 21900 | 21900 | 21950 | 21850 | 5770 |
| 470 | 20231031 | 104200 | 8662845400 | 21900 | 21900 | 21950 | 21900 | 8114 |
| 471 | 20231031 | 104100 | 8485078050 | 21950 | 21900 | 21950 | 21900 | 5008 |
| 472 | 20231031 | 104000 | 8375198450 | 21900 | 21950 | 21950 | 21850 | 4348 |
| 473 | 20231031 | 103900 | 8279906250 | 21950 | 21900 | 21950 | 21850 | 10362 |
| 474 | 20231031 | 103800 | 8052825100 | 21900 | 21850 | 21950 | 21850 | 27069 |
| 475 | 20231031 | 103700 | 7460527850 | 21800 | 21750 | 21850 | 21700 | 16721 |
| 476 | 20231031 | 103600 | 7096366700 | 21750 | 21750 | 21750 | 21700 | 5244 |
| 477 | 20231031 | 103500 | 6982515050 | 21700 | 21750 | 21750 | 21650 | 3581 |
| 478 | 20231031 | 103400 | 6904772450 | 21700 | 21700 | 21750 | 21650 | 5659 |
| 479 | 20231031 | 103300 | 6781941300 | 21650 | 21650 | 21700 | 21600 | 2266 |
| 480 | 20231031 | 103200 | 6732847100 | 21700 | 21750 | 21750 | 21650 | 3613 |
| 481 | 20231031 | 103100 | 6654381000 | 21700 | 21750 | 21750 | 21700 | 1969 |
| 482 | 20231031 | 103000 | 6611581000 | 21750 | 21700 | 21750 | 21700 | 2510 |
| 483 | 20231031 | 102900 | 6557017650 | 21750 | 21750 | 21800 | 21650 | 17578 |
| 484 | 20231031 | 102800 | 6174769400 | 21650 | 21650 | 21750 | 21600 | 9246 |
| 485 | 20231031 | 102700 | 5974374900 | 21650 | 21600 | 21650 | 21600 | 3779 |
| 486 | 20231031 | 102600 | 5892584950 | 21600 | 21650 | 21650 | 21600 | 1326 |
| 487 | 20231031 | 102500 | 5863884750 | 21600 | 21650 | 21650 | 21550 | 1048 |
| 488 | 20231031 | 102400 | 5841213350 | 21650 | 21650 | 21650 | 21550 | 4063 |
| 489 | 20231031 | 102300 | 5753431500 | 21650 | 21600 | 21650 | 21550 | 1039 |
| 490 | 20231031 | 102200 | 5730948150 | 21600 | 21650 | 21650 | 21600 | 2199 |
| 491 | 20231031 | 102100 | 5683410100 | 21600 | 21600 | 21650 | 21600 | 1276 |
| 492 | 20231031 | 102000 | 5655807550 | 21600 | 21600 | 21700 | 21500 | 7222 |
| 493 | 20231031 | 101900 | 5499705450 | 21550 | 21500 | 21600 | 21500 | 2485 |
| 494 | 20231031 | 101800 | 5446062450 | 21550 | 21550 | 21550 | 21500 | 2861 |
| 495 | 20231031 | 101700 | 5384426450 | 21550 | 21600 | 21650 | 21550 | 3933 |
| 496 | 20231031 | 101600 | 5299558150 | 21600 | 21550 | 21700 | 21550 | 3434 |
| 497 | 20231031 | 101500 | 5225341000 | 21550 | 21550 | 21600 | 21500 | 1200 |
| 498 | 20231031 | 101400 | 5199483150 | 21500 | 21600 | 21600 | 21500 | 6229 |
| 499 | 20231031 | 101300 | 5065462850 | 21600 | 21700 | 21750 | 21550 | 5370 |
| 500 | 20231031 | 101200 | 4949501200 | 21700 | 21650 | 21750 | 21650 | 2109 |
| 501 | 20231031 | 101100 | 4903782050 | 21650 | 21850 | 21900 | 21650 | 13918 |
| 502 | 20231031 | 101000 | 4600949200 | 21850 | 21850 | 21900 | 21850 | 8836 |
| 503 | 20231031 | 100900 | 4407712500 | 21900 | 21750 | 21900 | 21750 | 28570 |
| 504 | 20231031 | 100800 | 3784258050 | 21700 | 21700 | 21750 | 21650 | 5334 |
| 505 | 20231031 | 100700 | 3668452100 | 21700 | 21750 | 21800 | 21700 | 10401 |
| 506 | 20231031 | 100600 | 3442253950 | 21750 | 21700 | 21750 | 21600 | 9449 |
| 507 | 20231031 | 100500 | 3237502700 | 21700 | 21750 | 21800 | 21600 | 11218 |
| 508 | 20231031 | 100400 | 2993908500 | 21800 | 21550 | 21800 | 21550 | 25084 |
| 509 | 20231031 | 100300 | 2449014050 | 21550 | 21600 | 21650 | 21500 | 5219 |
| 510 | 20231031 | 100200 | 2336361050 | 21600 | 21500 | 21650 | 21450 | 20052 |
| 511 | 20231031 | 100100 | 1904215450 | 21450 | 21350 | 21500 | 21350 | 12143 |
| 512 | 20231031 | 100000 | 1644324000 | 21350 | 21350 | 21350 | 21300 | 489 |
| 513 | 20231031 | 095900 | 1633884600 | 21350 | 21350 | 21350 | 21300 | 270 |
| 514 | 20231031 | 095800 | 1628131650 | 21350 | 21350 | 21350 | 21300 | 1171 |
| 515 | 20231031 | 095700 | 1603131850 | 21350 | 21300 | 21350 | 21300 | 197 |
| 516 | 20231031 | 095600 | 1598930550 | 21300 | 21300 | 21400 | 21250 | 15913 |
| 517 | 20231031 | 095500 | 1258976900 | 21250 | 21250 | 21300 | 21250 | 614 |
| 518 | 20231031 | 095400 | 1245912950 | 21200 | 21250 | 21300 | 21200 | 4308 |
| 519 | 20231031 | 095300 | 1154367700 | 21250 | 21200 | 21250 | 21200 | 451 |
| 520 | 20231031 | 095200 | 1144790150 | 21200 | 21200 | 21200 | 21200 | 154 |
| 521 | 20231031 | 095100 | 1141525350 | 21200 | 21200 | 21250 | 21200 | 2811 |
| 522 | 20231031 | 095000 | 1081932050 | 21150 | 21100 | 21150 | 21100 | 45 |
| 523 | 20231031 | 094900 | 1080980650 | 21150 | 21150 | 21200 | 21100 | 1216 |
| 524 | 20231031 | 094800 | 1055258700 | 21150 | 21150 | 21200 | 21150 | 1512 |
| 525 | 20231031 | 094700 | 1023279800 | 21150 | 21150 | 21200 | 21150 | 220 |
| 526 | 20231031 | 094600 | 1018623000 | 21200 | 21200 | 21200 | 21200 | 517 |
| 527 | 20231031 | 094500 | 1007662600 | 21200 | 21200 | 21200 | 21150 | 307 |
| 528 | 20231031 | 094400 | 1001159200 | 21200 | 21200 | 21200 | 21150 | 1217 |
| 529 | 20231031 | 094300 | 975359600 | 21200 | 21250 | 21250 | 21200 | 1280 |
| 530 | 20231031 | 094200 | 948214650 | 21250 | 21200 | 21250 | 21200 | 260 |
| 531 | 20231031 | 094100 | 942702000 | 21250 | 21200 | 21250 | 21150 | 3268 |
| 532 | 20231031 | 094000 | 873441100 | 21200 | 21200 | 21200 | 21100 | 1901 |
| 533 | 20231031 | 093900 | 833183650 | 21100 | 21150 | 21200 | 21050 | 3091 |
| 534 | 20231031 | 093800 | 767718400 | 21150 | 21150 | 21150 | 21150 | 23 |
| 535 | 20231031 | 093700 | 767231950 | 21050 | 21150 | 21150 | 21050 | 128 |
| 536 | 20231031 | 093600 | 764530350 | 21150 | 21100 | 21150 | 21050 | 493 |
| 537 | 20231031 | 093500 | 754129800 | 21100 | 21150 | 21200 | 21100 | 1271 |
| 538 | 20231031 | 093400 | 727250150 | 21150 | 21200 | 21200 | 21150 | 414 |
| 539 | 20231031 | 093300 | 718491350 | 21200 | 21200 | 21200 | 21200 | 46 |
| 540 | 20231031 | 093200 | 717516150 | 21200 | 21150 | 21200 | 21150 | 234 |
| 541 | 20231031 | 093100 | 712565800 | 21200 | 21200 | 21200 | 21150 | 44 |
| 542 | 20231031 | 093000 | 711633500 | 21200 | 21100 | 21200 | 21100 | 124 |
| 543 | 20231031 | 092900 | 709011250 | 21200 | 21150 | 21200 | 21100 | 1483 |
| 544 | 20231031 | 092800 | 677629900 | 21100 | 21150 | 21150 | 21100 | 18 |
| 545 | 20231031 | 092700 | 677249700 | 21150 | 21150 | 21150 | 21100 | 75 |
| 546 | 20231031 | 092600 | 675663500 | 21150 | 21150 | 21150 | 21100 | 602 |
| 547 | 20231031 | 092500 | 662947750 | 21150 | 21150 | 21150 | 21100 | 22 |
| 548 | 20231031 | 092400 | 662482500 | 21150 | 21100 | 21150 | 21050 | 567 |
| 549 | 20231031 | 092300 | 650524150 | 21100 | 21100 | 21150 | 21050 | 387 |
| 550 | 20231031 | 092200 | 642360100 | 21050 | 21150 | 21150 | 21050 | 2090 |
| 551 | 20231031 | 092100 | 598241350 | 21200 | 21150 | 21200 | 21100 | 551 |
| 552 | 20231031 | 092000 | 586589600 | 21150 | 21200 | 21200 | 21100 | 254 |
| 553 | 20231031 | 091900 | 581215850 | 21200 | 21200 | 21200 | 21150 | 927 |
| 554 | 20231031 | 091800 | 561606650 | 21200 | 21200 | 21200 | 21150 | 470 |
| 555 | 20231031 | 091700 | 551659250 | 21200 | 21150 | 21200 | 21150 | 269 |
| 556 | 20231031 | 091600 | 545969050 | 21200 | 21150 | 21200 | 21050 | 1739 |
| 557 | 20231031 | 091500 | 509230350 | 21100 | 21100 | 21150 | 21100 | 139 |
| 558 | 20231031 | 091400 | 506291850 | 21150 | 21200 | 21200 | 21100 | 550 |
| 559 | 20231031 | 091300 | 494658450 | 21150 | 21200 | 21200 | 21150 | 147 |
| 560 | 20231031 | 091200 | 491547050 | 21200 | 21250 | 21250 | 21100 | 2415 |
| 561 | 20231031 | 091100 | 440411950 | 21250 | 21250 | 21250 | 21100 | 1871 |
| 562 | 20231031 | 091000 | 400871950 | 21200 | 21150 | 21250 | 21100 | 1779 |
| 563 | 20231031 | 090900 | 363239350 | 21150 | 21200 | 21200 | 21150 | 986 |
| 564 | 20231031 | 090800 | 342375100 | 21200 | 21150 | 21200 | 21150 | 836 |
| 565 | 20231031 | 090700 | 324682100 | 21200 | 21150 | 21200 | 21050 | 1946 |
| 566 | 20231031 | 090600 | 283541200 | 21200 | 21250 | 21250 | 21200 | 449 |
| 567 | 20231031 | 090500 | 274021900 | 21200 | 21250 | 21300 | 21200 | 2216 |
| 568 | 20231031 | 090400 | 226938450 | 21250 | 21250 | 21300 | 21200 | 1185 |
| 569 | 20231031 | 090300 | 201744000 | 21200 | 21200 | 21250 | 21200 | 584 |
| 570 | 20231031 | 090200 | 189348500 | 21200 | 21350 | 21350 | 21200 | 3226 |
| 571 | 20231031 | 090100 | 120634400 | 21300 | 21300 | 21400 | 21300 | 1525 |
| 572 | 20231031 | 090000 | 88088900 | 21300 | 21350 | 21350 | 21250 | 4132 |