30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 3 | 20240311 | 182900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240311 | 182800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240311 | 182700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240311 | 182600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240311 | 182500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240311 | 182400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240311 | 182300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240311 | 182200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240311 | 182100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240311 | 182000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240311 | 181900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240311 | 181800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240311 | 181700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240311 | 181600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240311 | 181500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240311 | 181400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240311 | 181300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240311 | 181200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240311 | 181100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240311 | 181000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240311 | 180900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240311 | 180800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240311 | 180700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240311 | 180600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240311 | 180500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240311 | 180400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240311 | 180300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240311 | 180200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240311 | 180100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240311 | 180000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 33 | 20240311 | 175900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240311 | 175800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240311 | 175700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240311 | 175600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240311 | 175500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240311 | 175400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240311 | 175300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240311 | 175200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240311 | 175100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240311 | 175000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240311 | 174900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240311 | 174800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240311 | 174700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240311 | 174600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240311 | 174500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240311 | 174400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240311 | 174300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240311 | 174200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240311 | 174100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240311 | 174000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240311 | 173900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240311 | 173800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240311 | 173700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240311 | 173600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240311 | 173500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240311 | 173400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240311 | 173300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240311 | 173200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240311 | 173100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240311 | 173000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 63 | 20240311 | 172900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240311 | 172800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240311 | 172700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240311 | 172600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240311 | 172500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240311 | 172400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240311 | 172300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240311 | 172200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240311 | 172100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240311 | 172000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240311 | 171900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240311 | 171800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240311 | 171700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240311 | 171600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240311 | 171500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240311 | 171400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240311 | 171300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240311 | 171200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240311 | 171100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240311 | 171000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240311 | 170900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240311 | 170800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240311 | 170700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240311 | 170600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240311 | 170500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240311 | 170400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240311 | 170300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240311 | 170200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240311 | 170100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240311 | 170000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 93 | 20240311 | 165900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240311 | 165800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240311 | 165700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240311 | 165600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240311 | 165500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240311 | 165400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240311 | 165300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240311 | 165200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240311 | 165100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240311 | 165000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240311 | 164900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240311 | 164800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240311 | 164700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240311 | 164600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240311 | 164500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240311 | 164400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240311 | 164300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240311 | 164200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240311 | 164100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240311 | 164000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240311 | 163900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240311 | 163800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240311 | 163700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240311 | 163600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240311 | 163500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240311 | 163400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240311 | 163300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240311 | 163200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240311 | 163100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240311 | 163000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 123 | 20240311 | 162900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240311 | 162800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240311 | 162700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240311 | 162600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240311 | 162500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240311 | 162400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240311 | 162300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240311 | 162200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240311 | 162100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240311 | 162000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240311 | 161900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240311 | 161800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240311 | 161700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240311 | 161600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240311 | 161500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240311 | 161400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240311 | 161300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240311 | 161200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240311 | 161100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240311 | 161000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240311 | 160900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240311 | 160800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240311 | 160700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240311 | 160600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240311 | 160500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240311 | 160400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240311 | 160300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240311 | 160200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240311 | 160100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240311 | 160000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 5675 |
| 153 | 20240311 | 155900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240311 | 155800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240311 | 155700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240311 | 155600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240311 | 155500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240311 | 155400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240311 | 155300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240311 | 155200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240311 | 155100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240311 | 155000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240311 | 154900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240311 | 154800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240311 | 154700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240311 | 154600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240311 | 154500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240311 | 154400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240311 | 154300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240311 | 154200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240311 | 154100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240311 | 154000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240311 | 153900 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240311 | 153800 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240311 | 153700 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240311 | 153600 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240311 | 153500 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240311 | 153400 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240311 | 153300 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240311 | 153200 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240311 | 153100 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240311 | 153000 | 3303131130 | 20200 | 20200 | 20200 | 20200 | 11350 |
| 183 | 20240311 | 152900 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240311 | 152800 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240311 | 152700 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240311 | 152600 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240311 | 152500 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240311 | 152400 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240311 | 152300 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240311 | 152200 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240311 | 152100 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240311 | 152000 | 3188496130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240311 | 151900 | 3188496130 | 20250 | 20250 | 20250 | 20200 | 345 |
| 194 | 20240311 | 151800 | 3181510180 | 20250 | 20250 | 20250 | 20250 | 481 |
| 195 | 20240311 | 151700 | 3171769930 | 20200 | 20250 | 20250 | 20200 | 48 |
| 196 | 20240311 | 151600 | 3170799430 | 20200 | 20250 | 20250 | 20200 | 2 |
| 197 | 20240311 | 151500 | 3170758980 | 20250 | 20250 | 20250 | 20250 | 99 |
| 198 | 20240311 | 151400 | 3168754230 | 20250 | 20250 | 20300 | 20250 | 750 |
| 199 | 20240311 | 151300 | 3153566380 | 20250 | 20250 | 20250 | 20250 | 974 |
| 200 | 20240311 | 151200 | 3133842880 | 20250 | 20250 | 20300 | 20200 | 919 |
| 201 | 20240311 | 151100 | 3115252830 | 20250 | 20300 | 20300 | 20250 | 9 |
| 202 | 20240311 | 151000 | 3115070230 | 20300 | 20250 | 20300 | 20250 | 99 |
| 203 | 20240311 | 150900 | 3113064130 | 20250 | 20300 | 20300 | 20250 | 4 |
| 204 | 20240311 | 150800 | 3112982980 | 20300 | 20300 | 20300 | 20300 | 3 |
| 205 | 20240311 | 150700 | 3112922080 | 20250 | 20250 | 20300 | 20250 | 297 |
| 206 | 20240311 | 150600 | 3106907080 | 20250 | 20250 | 20300 | 20250 | 93 |
| 207 | 20240311 | 150500 | 3105020180 | 20300 | 20250 | 20300 | 20250 | 1409 |
| 208 | 20240311 | 150400 | 3076480280 | 20300 | 20300 | 20300 | 20300 | 17 |
| 209 | 20240311 | 150300 | 3076135180 | 20300 | 20300 | 20300 | 20250 | 492 |
| 210 | 20240311 | 150200 | 3066168330 | 20300 | 20300 | 20300 | 20300 | 146 |
| 211 | 20240311 | 150100 | 3063204530 | 20250 | 20250 | 20250 | 20250 | 5 |
| 212 | 20240311 | 150000 | 3063103280 | 20250 | 20300 | 20300 | 20250 | 420 |
| 213 | 20240311 | 145900 | 3054597280 | 20250 | 20300 | 20300 | 20250 | 147 |
| 214 | 20240311 | 145800 | 3051619280 | 20250 | 20250 | 20250 | 20250 | 5 |
| 215 | 20240311 | 145700 | 3051518030 | 20250 | 20300 | 20300 | 20250 | 1476 |
| 216 | 20240311 | 145600 | 3021560830 | 20250 | 20250 | 20300 | 20250 | 45 |
| 217 | 20240311 | 145500 | 3020649230 | 20300 | 20300 | 20300 | 20250 | 153 |
| 218 | 20240311 | 145400 | 3017549230 | 20300 | 20300 | 20300 | 20300 | 7 |
| 219 | 20240311 | 145300 | 3017407130 | 20300 | 20250 | 20300 | 20250 | 142 |
| 220 | 20240311 | 145200 | 3014530480 | 20300 | 20300 | 20300 | 20250 | 88 |
| 221 | 20240311 | 145100 | 3012747830 | 20300 | 20250 | 20300 | 20250 | 192 |
| 222 | 20240311 | 145000 | 3008857680 | 20300 | 20250 | 20300 | 20250 | 223 |
| 223 | 20240311 | 144900 | 3004337030 | 20300 | 20250 | 20300 | 20250 | 2695 |
| 224 | 20240311 | 144800 | 2949754830 | 20250 | 20300 | 20300 | 20250 | 175 |
| 225 | 20240311 | 144700 | 2946209530 | 20300 | 20300 | 20300 | 20250 | 48 |
| 226 | 20240311 | 144600 | 2945235180 | 20300 | 20250 | 20300 | 20250 | 148 |
| 227 | 20240311 | 144500 | 2942237030 | 20300 | 20250 | 20300 | 20250 | 89 |
| 228 | 20240311 | 144400 | 2940431780 | 20300 | 20300 | 20300 | 20250 | 547 |
| 229 | 20240311 | 144300 | 2929333280 | 20250 | 20300 | 20300 | 20250 | 3 |
| 230 | 20240311 | 144200 | 2929272430 | 20250 | 20250 | 20300 | 20250 | 179 |
| 231 | 20240311 | 144100 | 2925644080 | 20300 | 20300 | 20300 | 20250 | 77 |
| 232 | 20240311 | 144000 | 2924084180 | 20250 | 20300 | 20300 | 20250 | 62 |
| 233 | 20240311 | 143900 | 2922828080 | 20300 | 20300 | 20300 | 20250 | 337 |
| 234 | 20240311 | 143800 | 2915992980 | 20300 | 20300 | 20300 | 20300 | 11 |
| 235 | 20240311 | 143700 | 2915769680 | 20250 | 20300 | 20300 | 20250 | 154 |
| 236 | 20240311 | 143600 | 2912649480 | 20300 | 20300 | 20300 | 20300 | 3 |
| 237 | 20240311 | 143500 | 2912588580 | 20250 | 20250 | 20300 | 20250 | 114 |
| 238 | 20240311 | 143400 | 2910280030 | 20250 | 20300 | 20300 | 20250 | 351 |
| 239 | 20240311 | 143300 | 2903167130 | 20300 | 20300 | 20300 | 20250 | 61 |
| 240 | 20240311 | 143200 | 2901931330 | 20250 | 20300 | 20300 | 20250 | 332 |
| 241 | 20240311 | 143100 | 2895206930 | 20250 | 20250 | 20300 | 20250 | 76 |
| 242 | 20240311 | 143000 | 2893667080 | 20300 | 20250 | 20300 | 20250 | 80 |
| 243 | 20240311 | 142900 | 2892046480 | 20300 | 20300 | 20300 | 20250 | 245 |
| 244 | 20240311 | 142800 | 2887075480 | 20300 | 20300 | 20350 | 20250 | 5819 |
| 245 | 20240311 | 142700 | 2768952630 | 20250 | 20300 | 20300 | 20250 | 88 |
| 246 | 20240311 | 142600 | 2767168780 | 20250 | 20250 | 20300 | 20250 | 148 |
| 247 | 20240311 | 142500 | 2764170530 | 20300 | 20300 | 20300 | 20300 | 29 |
| 248 | 20240311 | 142400 | 2763581830 | 20300 | 20250 | 20300 | 20250 | 94 |
| 249 | 20240311 | 142300 | 2761676280 | 20300 | 20250 | 20300 | 20250 | 103 |
| 250 | 20240311 | 142200 | 2759589530 | 20300 | 20250 | 20300 | 20250 | 58 |
| 251 | 20240311 | 142100 | 2758414630 | 20300 | 20300 | 20300 | 20250 | 85 |
| 252 | 20240311 | 142000 | 2756692230 | 20250 | 20300 | 20300 | 20250 | 257 |
| 253 | 20240311 | 141900 | 2751478030 | 20300 | 20300 | 20300 | 20250 | 81 |
| 254 | 20240311 | 141800 | 2749836880 | 20300 | 20300 | 20300 | 20250 | 578 |
| 255 | 20240311 | 141700 | 2738131030 | 20300 | 20250 | 20300 | 20250 | 194 |
| 256 | 20240311 | 141600 | 2734196330 | 20300 | 20300 | 20300 | 20250 | 91 |
| 257 | 20240311 | 141500 | 2732351580 | 20250 | 20250 | 20300 | 20250 | 29 |
| 258 | 20240311 | 141400 | 2731763530 | 20250 | 20250 | 20300 | 20250 | 133 |
| 259 | 20240311 | 141300 | 2729069380 | 20300 | 20250 | 20300 | 20250 | 52 |
| 260 | 20240311 | 141200 | 2728016330 | 20250 | 20300 | 20300 | 20250 | 70 |
| 261 | 20240311 | 141100 | 2726598730 | 20250 | 20250 | 20300 | 20250 | 69 |
| 262 | 20240311 | 141000 | 2725200830 | 20250 | 20300 | 20300 | 20250 | 104 |
| 263 | 20240311 | 140900 | 2723092830 | 20250 | 20300 | 20300 | 20250 | 134 |
| 264 | 20240311 | 140800 | 2720375530 | 20300 | 20250 | 20350 | 20250 | 465 |
| 265 | 20240311 | 140700 | 2710935780 | 20300 | 20250 | 20300 | 20250 | 74 |
| 266 | 20240311 | 140600 | 2709436630 | 20250 | 20250 | 20250 | 20250 | 7 |
| 267 | 20240311 | 140500 | 2709294880 | 20300 | 20250 | 20300 | 20250 | 144 |
| 268 | 20240311 | 140400 | 2706377380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240311 | 140300 | 2706377380 | 20250 | 20300 | 20350 | 20250 | 373 |
| 270 | 20240311 | 140200 | 2698810380 | 20300 | 20300 | 20300 | 20250 | 230 |
| 271 | 20240311 | 140100 | 2694151030 | 20300 | 20300 | 20350 | 20250 | 359 |
| 272 | 20240311 | 140000 | 2686863080 | 20300 | 20300 | 20350 | 20300 | 100 |
| 273 | 20240311 | 135900 | 2684832630 | 20350 | 20250 | 20350 | 20250 | 211 |
| 274 | 20240311 | 135800 | 2680545030 | 20350 | 20350 | 20350 | 20300 | 281 |
| 275 | 20240311 | 135700 | 2674836480 | 20350 | 20250 | 20350 | 20250 | 41 |
| 276 | 20240311 | 135600 | 2674002230 | 20300 | 20300 | 20350 | 20300 | 750 |
| 277 | 20240311 | 135500 | 2658770380 | 20300 | 20350 | 20350 | 20300 | 640 |
| 278 | 20240311 | 135400 | 2645746780 | 20350 | 20350 | 20350 | 20300 | 367 |
| 279 | 20240311 | 135300 | 2638286180 | 20350 | 20300 | 20350 | 20300 | 639 |
| 280 | 20240311 | 135200 | 2625308480 | 20300 | 20350 | 20350 | 20300 | 1079 |
| 281 | 20240311 | 135100 | 2603404180 | 20350 | 20350 | 20350 | 20350 | 69 |
| 282 | 20240311 | 135000 | 2602000030 | 20350 | 20300 | 20350 | 20250 | 2141 |
| 283 | 20240311 | 134900 | 2558472330 | 20300 | 20300 | 20300 | 20250 | 383 |
| 284 | 20240311 | 134800 | 2550697530 | 20300 | 20300 | 20300 | 20250 | 90 |
| 285 | 20240311 | 134700 | 2548873080 | 20250 | 20250 | 20300 | 20250 | 208 |
| 286 | 20240311 | 134600 | 2544656680 | 20250 | 20250 | 20300 | 20250 | 772 |
| 287 | 20240311 | 134500 | 2528985180 | 20300 | 20250 | 20300 | 20250 | 173 |
| 288 | 20240311 | 134400 | 2525479930 | 20250 | 20250 | 20300 | 20250 | 12 |
| 289 | 20240311 | 134300 | 2525236730 | 20300 | 20250 | 20300 | 20250 | 625 |
| 290 | 20240311 | 134200 | 2512554880 | 20250 | 20250 | 20250 | 20250 | 24 |
| 291 | 20240311 | 134100 | 2512068880 | 20250 | 20250 | 20300 | 20250 | 690 |
| 292 | 20240311 | 134000 | 2498076280 | 20300 | 20300 | 20300 | 20250 | 131 |
| 293 | 20240311 | 133900 | 2495420080 | 20300 | 20250 | 20300 | 20250 | 89 |
| 294 | 20240311 | 133800 | 2493616230 | 20250 | 20250 | 20300 | 20250 | 135 |
| 295 | 20240311 | 133700 | 2490880830 | 20300 | 20250 | 20300 | 20250 | 192 |
| 296 | 20240311 | 133600 | 2486988730 | 20300 | 20300 | 20300 | 20250 | 158 |
| 297 | 20240311 | 133500 | 2483785030 | 20250 | 20250 | 20300 | 20250 | 83 |
| 298 | 20240311 | 133400 | 2482102830 | 20300 | 20250 | 20300 | 20250 | 190 |
| 299 | 20240311 | 133300 | 2478251480 | 20300 | 20250 | 20300 | 20250 | 22 |
| 300 | 20240311 | 133200 | 2477805230 | 20250 | 20250 | 20300 | 20250 | 93 |
| 301 | 20240311 | 133100 | 2475919880 | 20250 | 20250 | 20250 | 20250 | 64 |
| 302 | 20240311 | 133000 | 2474623880 | 20250 | 20250 | 20300 | 20250 | 340 |
| 303 | 20240311 | 132900 | 2467734630 | 20300 | 20300 | 20300 | 20250 | 152 |
| 304 | 20240311 | 132800 | 2464652280 | 20300 | 20300 | 20350 | 20250 | 140 |
| 305 | 20240311 | 132700 | 2461808830 | 20300 | 20300 | 20300 | 20300 | 70 |
| 306 | 20240311 | 132600 | 2460387830 | 20300 | 20300 | 20300 | 20300 | 54 |
| 307 | 20240311 | 132500 | 2459291630 | 20250 | 20300 | 20300 | 20250 | 150 |
| 308 | 20240311 | 132400 | 2456249880 | 20300 | 20250 | 20300 | 20250 | 186 |
| 309 | 20240311 | 132300 | 2452474430 | 20250 | 20300 | 20350 | 20250 | 396 |
| 310 | 20240311 | 132200 | 2444434580 | 20300 | 20300 | 20300 | 20300 | 323 |
| 311 | 20240311 | 132100 | 2437877680 | 20300 | 20300 | 20350 | 20300 | 377 |
| 312 | 20240311 | 132000 | 2430223380 | 20300 | 20350 | 20350 | 20300 | 628 |
| 313 | 20240311 | 131900 | 2417472230 | 20350 | 20300 | 20350 | 20300 | 186 |
| 314 | 20240311 | 131800 | 2413690230 | 20300 | 20350 | 20350 | 20300 | 168 |
| 315 | 20240311 | 131700 | 2410274530 | 20300 | 20300 | 20350 | 20300 | 78 |
| 316 | 20240311 | 131600 | 2408690130 | 20350 | 20300 | 20350 | 20300 | 183 |
| 317 | 20240311 | 131500 | 2404969580 | 20300 | 20300 | 20300 | 20300 | 51 |
| 318 | 20240311 | 131400 | 2403934280 | 20300 | 20300 | 20300 | 20300 | 15 |
| 319 | 20240311 | 131300 | 2403629780 | 20350 | 20350 | 20350 | 20300 | 265 |
| 320 | 20240311 | 131200 | 2398242630 | 20350 | 20250 | 20400 | 20250 | 11279 |
| 321 | 20240311 | 131100 | 2169057930 | 20250 | 20250 | 20300 | 20250 | 155 |
| 322 | 20240311 | 131000 | 2165917880 | 20200 | 20250 | 20300 | 20200 | 171 |
| 323 | 20240311 | 130900 | 2162454230 | 20250 | 20250 | 20250 | 20250 | 62 |
| 324 | 20240311 | 130800 | 2161198730 | 20300 | 20300 | 20300 | 20250 | 85 |
| 325 | 20240311 | 130700 | 2159476280 | 20250 | 20250 | 20300 | 20250 | 124 |
| 326 | 20240311 | 130600 | 2156962780 | 20300 | 20250 | 20300 | 20250 | 66 |
| 327 | 20240311 | 130500 | 2155625930 | 20200 | 20250 | 20250 | 20200 | 20 |
| 328 | 20240311 | 130400 | 2155221830 | 20200 | 20200 | 20200 | 20200 | 113 |
| 329 | 20240311 | 130300 | 2152939230 | 20250 | 20250 | 20250 | 20200 | 6 |
| 330 | 20240311 | 130200 | 2152817780 | 20250 | 20250 | 20250 | 20200 | 207 |
| 331 | 20240311 | 130100 | 2148629180 | 20300 | 20300 | 20300 | 20300 | 1 |
| 332 | 20240311 | 130000 | 2148608880 | 20250 | 20250 | 20300 | 20250 | 350 |
| 333 | 20240311 | 125900 | 2141519430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240311 | 125800 | 2141519430 | 20250 | 20250 | 20300 | 20250 | 236 |
| 335 | 20240311 | 125700 | 2136739080 | 20250 | 20250 | 20250 | 20250 | 57 |
| 336 | 20240311 | 125600 | 2135584830 | 20200 | 20250 | 20300 | 20200 | 1208 |
| 337 | 20240311 | 125500 | 2111122530 | 20300 | 20250 | 20300 | 20250 | 2647 |
| 338 | 20240311 | 125400 | 2057505680 | 20300 | 20250 | 20300 | 20200 | 938 |
| 339 | 20240311 | 125300 | 2038503930 | 20200 | 20200 | 20250 | 20200 | 192 |
| 340 | 20240311 | 125200 | 2034621580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20240311 | 125100 | 2034621580 | 20200 | 20250 | 20250 | 20200 | 221 |
| 342 | 20240311 | 125000 | 2030152280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240311 | 124900 | 2030152280 | 20250 | 20200 | 20250 | 20200 | 166 |
| 344 | 20240311 | 124800 | 2026797230 | 20250 | 20250 | 20250 | 20250 | 10 |
| 345 | 20240311 | 124700 | 2026594730 | 20250 | 20250 | 20250 | 20200 | 110 |
| 346 | 20240311 | 124600 | 2024369730 | 20200 | 20200 | 20250 | 20200 | 99 |
| 347 | 20240311 | 124500 | 2022369180 | 20250 | 20250 | 20300 | 20250 | 2165 |
| 348 | 20240311 | 124400 | 1978522230 | 20250 | 20250 | 20300 | 20250 | 188 |
| 349 | 20240311 | 124300 | 1974714180 | 20300 | 20250 | 20300 | 20250 | 44 |
| 350 | 20240311 | 124200 | 1973821330 | 20300 | 20250 | 20300 | 20250 | 205 |
| 351 | 20240311 | 124100 | 1969666430 | 20300 | 20300 | 20300 | 20300 | 61 |
| 352 | 20240311 | 124000 | 1968428130 | 20250 | 20250 | 20250 | 20250 | 120 |
| 353 | 20240311 | 123900 | 1965998130 | 20250 | 20250 | 20250 | 20250 | 100 |
| 354 | 20240311 | 123800 | 1963973130 | 20250 | 20250 | 20300 | 20250 | 302 |
| 355 | 20240311 | 123700 | 1957856630 | 20250 | 20300 | 20300 | 20250 | 208 |
| 356 | 20240311 | 123600 | 1953643330 | 20250 | 20300 | 20300 | 20250 | 58 |
| 357 | 20240311 | 123500 | 1952468430 | 20250 | 20250 | 20250 | 20250 | 90 |
| 358 | 20240311 | 123400 | 1950645930 | 20250 | 20200 | 20300 | 20200 | 383 |
| 359 | 20240311 | 123300 | 1942904280 | 20300 | 20250 | 20300 | 20250 | 2486 |
| 360 | 20240311 | 123200 | 1892552830 | 20300 | 20300 | 20300 | 20250 | 119 |
| 361 | 20240311 | 123100 | 1890141380 | 20300 | 20250 | 20300 | 20250 | 385 |
| 362 | 20240311 | 123000 | 1882331530 | 20300 | 20300 | 20300 | 20300 | 24 |
| 363 | 20240311 | 122900 | 1881844330 | 20250 | 20300 | 20300 | 20250 | 74 |
| 364 | 20240311 | 122800 | 1880345030 | 20300 | 20300 | 20300 | 20250 | 88 |
| 365 | 20240311 | 122700 | 1878561730 | 20250 | 20300 | 20300 | 20250 | 166 |
| 366 | 20240311 | 122600 | 1875199430 | 20250 | 20250 | 20300 | 20200 | 731 |
| 367 | 20240311 | 122500 | 1860396330 | 20200 | 20250 | 20250 | 20200 | 111 |
| 368 | 20240311 | 122400 | 1858153080 | 20250 | 20200 | 20250 | 20200 | 140 |
| 369 | 20240311 | 122300 | 1855321580 | 20250 | 20250 | 20250 | 20200 | 278 |
| 370 | 20240311 | 122200 | 1849695080 | 20250 | 20250 | 20250 | 20250 | 360 |
| 371 | 20240311 | 122100 | 1842405080 | 20200 | 20250 | 20250 | 20200 | 140 |
| 372 | 20240311 | 122000 | 1839576080 | 20250 | 20200 | 20250 | 20200 | 25 |
| 373 | 20240311 | 121900 | 1839069880 | 20200 | 20250 | 20250 | 20200 | 386 |
| 374 | 20240311 | 121800 | 1831271630 | 20200 | 20200 | 20250 | 20200 | 76 |
| 375 | 20240311 | 121700 | 1829735530 | 20250 | 20250 | 20250 | 20200 | 227 |
| 376 | 20240311 | 121600 | 1825144530 | 20250 | 20200 | 20250 | 20200 | 94 |
| 377 | 20240311 | 121500 | 1823243580 | 20200 | 20200 | 20250 | 20200 | 171 |
| 378 | 20240311 | 121400 | 1819784280 | 20200 | 20200 | 20200 | 20200 | 103 |
| 379 | 20240311 | 121300 | 1817703680 | 20250 | 20200 | 20250 | 20200 | 126 |
| 380 | 20240311 | 121200 | 1815157480 | 20200 | 20200 | 20250 | 20200 | 135 |
| 381 | 20240311 | 121100 | 1812429380 | 20200 | 20250 | 20250 | 20200 | 31 |
| 382 | 20240311 | 121000 | 1811801680 | 20250 | 20250 | 20250 | 20200 | 196 |
| 383 | 20240311 | 120900 | 1807838630 | 20250 | 20200 | 20250 | 20200 | 78 |
| 384 | 20240311 | 120800 | 1806261830 | 20200 | 20250 | 20250 | 20200 | 749 |
| 385 | 20240311 | 120700 | 1791100230 | 20300 | 20250 | 20300 | 20250 | 1158 |
| 386 | 20240311 | 120600 | 1767647930 | 20250 | 20250 | 20300 | 20250 | 135 |
| 387 | 20240311 | 120500 | 1764913880 | 20300 | 20250 | 20300 | 20250 | 1213 |
| 388 | 20240311 | 120400 | 1740303830 | 20250 | 20250 | 20250 | 20200 | 156 |
| 389 | 20240311 | 120300 | 1737144880 | 20200 | 20250 | 20300 | 20200 | 1111 |
| 390 | 20240311 | 120200 | 1714650230 | 20300 | 20250 | 20300 | 20250 | 1131 |
| 391 | 20240311 | 120100 | 1691741430 | 20250 | 20250 | 20300 | 20250 | 180 |
| 392 | 20240311 | 120000 | 1688095430 | 20250 | 20250 | 20300 | 20250 | 54 |
| 393 | 20240311 | 115900 | 1687001130 | 20300 | 20250 | 20300 | 20250 | 170 |
| 394 | 20240311 | 115800 | 1683556130 | 20300 | 20300 | 20300 | 20300 | 26 |
| 395 | 20240311 | 115700 | 1683028330 | 20250 | 20250 | 20300 | 20250 | 122 |
| 396 | 20240311 | 115600 | 1680557480 | 20250 | 20250 | 20250 | 20250 | 12 |
| 397 | 20240311 | 115500 | 1680314480 | 20300 | 20250 | 20300 | 20250 | 62 |
| 398 | 20240311 | 115400 | 1679058380 | 20250 | 20300 | 20300 | 20250 | 75 |
| 399 | 20240311 | 115300 | 1677539030 | 20250 | 20250 | 20250 | 20250 | 63 |
| 400 | 20240311 | 115200 | 1676263280 | 20200 | 20250 | 20300 | 20200 | 214 |
| 401 | 20240311 | 115100 | 1671932530 | 20250 | 20250 | 20300 | 20250 | 41 |
| 402 | 20240311 | 115000 | 1671101780 | 20300 | 20250 | 20300 | 20250 | 647 |
| 403 | 20240311 | 114900 | 1657997880 | 20250 | 20250 | 20300 | 20250 | 670 |
| 404 | 20240311 | 114800 | 1644429130 | 20300 | 20250 | 20300 | 20250 | 398 |
| 405 | 20240311 | 114700 | 1636365430 | 20250 | 20250 | 20250 | 20250 | 7 |
| 406 | 20240311 | 114600 | 1636223680 | 20250 | 20250 | 20300 | 20250 | 234 |
| 407 | 20240311 | 114500 | 1631481880 | 20250 | 20300 | 20300 | 20200 | 330 |
| 408 | 20240311 | 114400 | 1624796930 | 20250 | 20300 | 20300 | 20250 | 191 |
| 409 | 20240311 | 114300 | 1620925430 | 20300 | 20300 | 20300 | 20250 | 118 |
| 410 | 20240311 | 114200 | 1618534130 | 20300 | 20250 | 20300 | 20250 | 211 |
| 411 | 20240311 | 114100 | 1614258630 | 20300 | 20250 | 20300 | 20250 | 128 |
| 412 | 20240311 | 114000 | 1611665380 | 20250 | 20250 | 20300 | 20250 | 723 |
| 413 | 20240311 | 113900 | 1597019130 | 20250 | 20200 | 20300 | 20200 | 1640 |
| 414 | 20240311 | 113800 | 1563805380 | 20250 | 20250 | 20250 | 20250 | 19 |
| 415 | 20240311 | 113700 | 1563420630 | 20250 | 20250 | 20250 | 20200 | 616 |
| 416 | 20240311 | 113600 | 1550949430 | 20250 | 20250 | 20250 | 20200 | 308 |
| 417 | 20240311 | 113500 | 1544715630 | 20250 | 20250 | 20250 | 20200 | 166 |
| 418 | 20240311 | 113400 | 1541356730 | 20250 | 20250 | 20250 | 20200 | 163 |
| 419 | 20240311 | 113300 | 1538059480 | 20250 | 20250 | 20250 | 20200 | 126 |
| 420 | 20240311 | 113200 | 1535510730 | 20250 | 20250 | 20250 | 20200 | 185 |
| 421 | 20240311 | 113100 | 1531767630 | 20250 | 20250 | 20250 | 20200 | 148 |
| 422 | 20240311 | 113000 | 1528773630 | 20250 | 20200 | 20250 | 20200 | 217 |
| 423 | 20240311 | 112900 | 1524383030 | 20200 | 20250 | 20250 | 20200 | 68 |
| 424 | 20240311 | 112800 | 1523008530 | 20200 | 20200 | 20250 | 20200 | 140 |
| 425 | 20240311 | 112700 | 1520176130 | 20250 | 20250 | 20250 | 20200 | 212 |
| 426 | 20240311 | 112600 | 1515888780 | 20250 | 20200 | 20250 | 20200 | 121 |
| 427 | 20240311 | 112500 | 1513441330 | 20250 | 20250 | 20250 | 20200 | 188 |
| 428 | 20240311 | 112400 | 1509638280 | 20250 | 20200 | 20250 | 20200 | 136 |
| 429 | 20240311 | 112300 | 1506886780 | 20250 | 20250 | 20250 | 20200 | 127 |
| 430 | 20240311 | 112200 | 1504318530 | 20200 | 20250 | 20250 | 20200 | 142 |
| 431 | 20240311 | 112100 | 1501445580 | 20250 | 20200 | 20250 | 20200 | 103 |
| 432 | 20240311 | 112000 | 1499362930 | 20200 | 20200 | 20200 | 20200 | 57 |
| 433 | 20240311 | 111900 | 1498211530 | 20250 | 20250 | 20250 | 20250 | 107 |
| 434 | 20240311 | 111800 | 1496044780 | 20250 | 20250 | 20300 | 20200 | 694 |
| 435 | 20240311 | 111700 | 1481987930 | 20300 | 20250 | 20300 | 20250 | 15 |
| 436 | 20240311 | 111600 | 1481683830 | 20250 | 20250 | 20300 | 20200 | 789 |
| 437 | 20240311 | 111500 | 1465709230 | 20250 | 20250 | 20300 | 20250 | 550 |
| 438 | 20240311 | 111400 | 1454571680 | 20250 | 20250 | 20300 | 20250 | 1205 |
| 439 | 20240311 | 111300 | 1430167880 | 20250 | 20250 | 20250 | 20250 | 60 |
| 440 | 20240311 | 111200 | 1428952880 | 20300 | 20250 | 20300 | 20250 | 120 |
| 441 | 20240311 | 111100 | 1426521330 | 20300 | 20250 | 20300 | 20250 | 129 |
| 442 | 20240311 | 111000 | 1423905130 | 20250 | 20300 | 20300 | 20250 | 1520 |
| 443 | 20240311 | 110900 | 1393108880 | 20300 | 20300 | 20300 | 20250 | 757 |
| 444 | 20240311 | 110800 | 1377776080 | 20250 | 20300 | 20300 | 20250 | 3598 |
| 445 | 20240311 | 110700 | 1304890480 | 20300 | 20300 | 20300 | 20250 | 378 |
| 446 | 20240311 | 110600 | 1297223680 | 20300 | 20300 | 20300 | 20250 | 112 |
| 447 | 20240311 | 110500 | 1294950430 | 20300 | 20350 | 20350 | 20250 | 3129 |
| 448 | 20240311 | 110400 | 1231420780 | 20350 | 20300 | 20350 | 20300 | 187 |
| 449 | 20240311 | 110300 | 1227621030 | 20350 | 20300 | 20350 | 20300 | 1719 |
| 450 | 20240311 | 110200 | 1192707130 | 20300 | 20250 | 20300 | 20250 | 2761 |
| 451 | 20240311 | 110100 | 1136762730 | 20300 | 20250 | 20300 | 20250 | 319 |
| 452 | 20240311 | 110000 | 1130290430 | 20300 | 20250 | 20300 | 20250 | 1217 |
| 453 | 20240311 | 105900 | 1105591180 | 20300 | 20250 | 20300 | 20200 | 4154 |
| 454 | 20240311 | 105800 | 1021462530 | 20250 | 20200 | 20250 | 20200 | 2026 |
| 455 | 20240311 | 105700 | 980442230 | 20250 | 20250 | 20250 | 20200 | 254 |
| 456 | 20240311 | 105600 | 975299730 | 20250 | 20250 | 20250 | 20200 | 236 |
| 457 | 20240311 | 105500 | 970526430 | 20250 | 20200 | 20250 | 20200 | 330 |
| 458 | 20240311 | 105400 | 963849530 | 20200 | 20250 | 20250 | 20200 | 413 |
| 459 | 20240311 | 105300 | 955492830 | 20250 | 20250 | 20250 | 20200 | 132 |
| 460 | 20240311 | 105200 | 952823280 | 20200 | 20200 | 20250 | 20200 | 2089 |
| 461 | 20240311 | 105100 | 910530330 | 20200 | 20200 | 20200 | 20150 | 146 |
| 462 | 20240311 | 105000 | 907584280 | 20150 | 20150 | 20200 | 20150 | 2224 |
| 463 | 20240311 | 104900 | 862663830 | 20200 | 20200 | 20200 | 20150 | 239 |
| 464 | 20240311 | 104800 | 857842680 | 20200 | 20150 | 20200 | 20150 | 259 |
| 465 | 20240311 | 104700 | 852613480 | 20200 | 20200 | 20200 | 20150 | 242 |
| 466 | 20240311 | 104600 | 847731130 | 20150 | 20200 | 20200 | 20150 | 73 |
| 467 | 20240311 | 104500 | 846257080 | 20200 | 20200 | 20200 | 20150 | 184 |
| 468 | 20240311 | 104400 | 842543330 | 20200 | 20150 | 20200 | 20150 | 1014 |
| 469 | 20240311 | 104300 | 822068330 | 20150 | 20150 | 20200 | 20150 | 496 |
| 470 | 20240311 | 104200 | 812068380 | 20150 | 20200 | 20200 | 20150 | 68 |
| 471 | 20240311 | 104100 | 810698080 | 20150 | 20150 | 20200 | 20150 | 95 |
| 472 | 20240311 | 104000 | 808782230 | 20200 | 20150 | 20200 | 20150 | 66 |
| 473 | 20240311 | 103900 | 807452130 | 20200 | 20150 | 20200 | 20150 | 406 |
| 474 | 20240311 | 103800 | 799268530 | 20150 | 20200 | 20200 | 20150 | 136 |
| 475 | 20240311 | 103700 | 796524880 | 20150 | 20150 | 20200 | 20150 | 236 |
| 476 | 20240311 | 103600 | 791765680 | 20200 | 20200 | 20200 | 20150 | 64 |
| 477 | 20240311 | 103500 | 790473230 | 20150 | 20200 | 20200 | 20150 | 440 |
| 478 | 20240311 | 103400 | 781591180 | 20200 | 20150 | 20200 | 20150 | 328 |
| 479 | 20240311 | 103300 | 774968180 | 20200 | 20150 | 20200 | 20150 | 126 |
| 480 | 20240311 | 103200 | 772428030 | 20200 | 20150 | 20200 | 20150 | 127 |
| 481 | 20240311 | 103100 | 769865880 | 20150 | 20150 | 20150 | 20150 | 75 |
| 482 | 20240311 | 103000 | 768354630 | 20200 | 20150 | 20200 | 20150 | 73 |
| 483 | 20240311 | 102900 | 766882880 | 20200 | 20150 | 20200 | 20150 | 165 |
| 484 | 20240311 | 102800 | 763556280 | 20200 | 20200 | 20200 | 20150 | 123 |
| 485 | 20240311 | 102700 | 761074930 | 20150 | 20200 | 20200 | 20150 | 250 |
| 486 | 20240311 | 102600 | 756035330 | 20150 | 20200 | 20200 | 20150 | 172 |
| 487 | 20240311 | 102500 | 752567880 | 20150 | 20050 | 20200 | 20050 | 3751 |
| 488 | 20240311 | 102400 | 677014230 | 20100 | 20050 | 20100 | 20050 | 236 |
| 489 | 20240311 | 102300 | 672276280 | 20100 | 20050 | 20100 | 20050 | 78 |
| 490 | 20240311 | 102200 | 670708580 | 20100 | 20050 | 20100 | 20050 | 216 |
| 491 | 20240311 | 102100 | 666372930 | 20100 | 20050 | 20100 | 20050 | 117 |
| 492 | 20240311 | 102000 | 664023730 | 20050 | 20050 | 20050 | 20050 | 63 |
| 493 | 20240311 | 101900 | 662760580 | 20100 | 20100 | 20100 | 20050 | 276 |
| 494 | 20240311 | 101800 | 657220480 | 20100 | 20150 | 20150 | 20100 | 209 |
| 495 | 20240311 | 101700 | 653019230 | 20100 | 20100 | 20100 | 20100 | 131 |
| 496 | 20240311 | 101600 | 650386130 | 20100 | 20150 | 20150 | 20100 | 32 |
| 497 | 20240311 | 101500 | 649742430 | 20150 | 20100 | 20150 | 20050 | 530 |
| 498 | 20240311 | 101400 | 639094730 | 20150 | 20100 | 20150 | 20100 | 164 |
| 499 | 20240311 | 101300 | 635797930 | 20100 | 20100 | 20150 | 20100 | 462 |
| 500 | 20240311 | 101200 | 626511680 | 20100 | 20100 | 20150 | 20100 | 113 |
| 501 | 20240311 | 101100 | 624240030 | 20100 | 20100 | 20100 | 20100 | 125 |
| 502 | 20240311 | 101000 | 621727530 | 20150 | 20100 | 20150 | 20100 | 57 |
| 503 | 20240311 | 100900 | 620581480 | 20100 | 20100 | 20100 | 20100 | 184 |
| 504 | 20240311 | 100800 | 616883080 | 20100 | 20100 | 20100 | 20050 | 314 |
| 505 | 20240311 | 100700 | 610577680 | 20100 | 20100 | 20100 | 20100 | 25 |
| 506 | 20240311 | 100600 | 610075180 | 20100 | 20100 | 20100 | 20050 | 187 |
| 507 | 20240311 | 100500 | 606322130 | 20050 | 20100 | 20100 | 20050 | 16 |
| 508 | 20240311 | 100400 | 606000930 | 20100 | 20050 | 20100 | 20050 | 141 |
| 509 | 20240311 | 100300 | 603172430 | 20100 | 20100 | 20100 | 20100 | 18 |
| 510 | 20240311 | 100200 | 602810630 | 20050 | 20100 | 20100 | 20050 | 173 |
| 511 | 20240311 | 100100 | 599333630 | 20150 | 20100 | 20150 | 20100 | 907 |
| 512 | 20240311 | 100000 | 581102430 | 20100 | 20100 | 20150 | 20100 | 111 |
| 513 | 20240311 | 095900 | 578868780 | 20100 | 20100 | 20150 | 20100 | 93 |
| 514 | 20240311 | 095800 | 576998980 | 20100 | 20150 | 20150 | 20100 | 1761 |
| 515 | 20240311 | 095700 | 541523580 | 20150 | 20100 | 20150 | 20050 | 5226 |
| 516 | 20240311 | 095600 | 436458380 | 20100 | 20050 | 20100 | 20050 | 110 |
| 517 | 20240311 | 095500 | 434250480 | 20100 | 20050 | 20100 | 20050 | 820 |
| 518 | 20240311 | 095400 | 417804330 | 20050 | 20050 | 20100 | 20050 | 20 |
| 519 | 20240311 | 095300 | 417402880 | 20100 | 20050 | 20100 | 20050 | 246 |
| 520 | 20240311 | 095200 | 412461430 | 20050 | 20050 | 20100 | 20050 | 269 |
| 521 | 20240311 | 095100 | 407063130 | 20050 | 20050 | 20050 | 20050 | 15 |
| 522 | 20240311 | 095000 | 406762380 | 20100 | 20050 | 20100 | 20050 | 118 |
| 523 | 20240311 | 094900 | 404393830 | 20050 | 20050 | 20100 | 20050 | 57 |
| 524 | 20240311 | 094800 | 403248580 | 20100 | 20050 | 20100 | 20050 | 115 |
| 525 | 20240311 | 094700 | 400941230 | 20100 | 20050 | 20100 | 20050 | 70 |
| 526 | 20240311 | 094600 | 399534730 | 20100 | 20050 | 20100 | 20050 | 117 |
| 527 | 20240311 | 094500 | 397186530 | 20100 | 20050 | 20100 | 20050 | 111 |
| 528 | 20240311 | 094400 | 394958030 | 20100 | 20050 | 20100 | 20050 | 13 |
| 529 | 20240311 | 094300 | 394697280 | 20050 | 20100 | 20100 | 20050 | 108 |
| 530 | 20240311 | 094200 | 392530180 | 20100 | 20100 | 20100 | 20050 | 73 |
| 531 | 20240311 | 094100 | 391066380 | 20100 | 20100 | 20100 | 20050 | 213 |
| 532 | 20240311 | 094000 | 386788180 | 20100 | 20100 | 20100 | 20050 | 93 |
| 533 | 20240311 | 093900 | 384919230 | 20100 | 20100 | 20100 | 20050 | 456 |
| 534 | 20240311 | 093800 | 375773780 | 20050 | 20050 | 20100 | 20050 | 40 |
| 535 | 20240311 | 093700 | 374970880 | 20100 | 20100 | 20100 | 20050 | 205 |
| 536 | 20240311 | 093600 | 370860030 | 20100 | 20100 | 20100 | 20050 | 914 |
| 537 | 20240311 | 093500 | 352506980 | 20100 | 20050 | 20100 | 20050 | 486 |
| 538 | 20240311 | 093400 | 342746230 | 20050 | 20100 | 20100 | 20050 | 276 |
| 539 | 20240311 | 093300 | 337204430 | 20100 | 20050 | 20100 | 20050 | 190 |
| 540 | 20240311 | 093200 | 333393330 | 20100 | 20100 | 20100 | 20050 | 185 |
| 541 | 20240311 | 093100 | 329683380 | 20100 | 20050 | 20100 | 20050 | 209 |
| 542 | 20240311 | 093000 | 325487680 | 20100 | 20050 | 20100 | 20050 | 222 |
| 543 | 20240311 | 092900 | 321031130 | 20050 | 20100 | 20100 | 20050 | 196 |
| 544 | 20240311 | 092800 | 317094380 | 20100 | 20050 | 20100 | 20050 | 514 |
| 545 | 20240311 | 092700 | 306771630 | 20100 | 20100 | 20100 | 20050 | 1653 |
| 546 | 20240311 | 092600 | 273546380 | 20050 | 20050 | 20050 | 20000 | 356 |
| 547 | 20240311 | 092500 | 266414330 | 20000 | 20000 | 20050 | 20000 | 681 |
| 548 | 20240311 | 092400 | 252780980 | 20000 | 20000 | 20000 | 20000 | 713 |
| 549 | 20240311 | 092300 | 238520980 | 20000 | 20000 | 20050 | 20000 | 270 |
| 550 | 20240311 | 092200 | 233118130 | 20000 | 20000 | 20000 | 20000 | 55 |
| 551 | 20240311 | 092100 | 232018130 | 20050 | 20050 | 20050 | 20000 | 78 |
| 552 | 20240311 | 092000 | 230457730 | 20050 | 20050 | 20050 | 20050 | 421 |
| 553 | 20240311 | 091900 | 222016680 | 20100 | 20100 | 20100 | 20050 | 352 |
| 554 | 20240311 | 091800 | 214953680 | 20100 | 20100 | 20150 | 20050 | 748 |
| 555 | 20240311 | 091700 | 199920230 | 20100 | 20000 | 20100 | 19990 | 2454 |
| 556 | 20240311 | 091600 | 150676310 | 20000 | 19970 | 20050 | 19970 | 1791 |
| 557 | 20240311 | 091500 | 114856430 | 19960 | 19960 | 19970 | 19950 | 551 |
| 558 | 20240311 | 091400 | 103853580 | 19950 | 19950 | 19970 | 19950 | 486 |
| 559 | 20240311 | 091300 | 94154690 | 19950 | 19940 | 19960 | 19940 | 159 |
| 560 | 20240311 | 091200 | 90982070 | 19940 | 19920 | 19940 | 19920 | 298 |
| 561 | 20240311 | 091100 | 85040690 | 19940 | 19920 | 19940 | 19920 | 174 |
| 562 | 20240311 | 091000 | 81572860 | 19920 | 19910 | 19930 | 19910 | 568 |
| 563 | 20240311 | 090900 | 70259410 | 19910 | 19900 | 19920 | 19900 | 114 |
| 564 | 20240311 | 090800 | 67989360 | 19900 | 19920 | 19920 | 19900 | 25 |
| 565 | 20240311 | 090700 | 67491750 | 19910 | 19910 | 19920 | 19900 | 107 |
| 566 | 20240311 | 090600 | 65361350 | 19920 | 19910 | 19940 | 19900 | 139 |
| 567 | 20240311 | 090500 | 62592430 | 19910 | 19910 | 19920 | 19910 | 151 |
| 568 | 20240311 | 090400 | 59585940 | 19900 | 19880 | 19900 | 19880 | 313 |
| 569 | 20240311 | 090300 | 53360090 | 19890 | 19890 | 19900 | 19880 | 505 |
| 570 | 20240311 | 090200 | 43315730 | 19890 | 19920 | 19920 | 19890 | 152 |
| 571 | 20240311 | 090100 | 40290440 | 19910 | 19930 | 19940 | 19900 | 1304 |
| 572 | 20240311 | 090000 | 14310020 | 19930 | 19930 | 19940 | 19930 | 718 |