30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 3 | 20240516 | 182900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240516 | 182800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240516 | 182700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240516 | 182600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240516 | 182500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240516 | 182400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240516 | 182300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240516 | 182200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240516 | 182100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240516 | 182000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240516 | 181900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240516 | 181800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240516 | 181700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240516 | 181600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240516 | 181500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240516 | 181400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240516 | 181300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240516 | 181200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240516 | 181100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240516 | 181000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240516 | 180900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240516 | 180800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240516 | 180700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240516 | 180600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240516 | 180500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240516 | 180400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240516 | 180300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240516 | 180200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240516 | 180100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240516 | 180000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 33 | 20240516 | 175900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240516 | 175800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240516 | 175700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240516 | 175600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240516 | 175500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240516 | 175400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240516 | 175300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240516 | 175200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240516 | 175100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240516 | 175000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240516 | 174900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240516 | 174800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240516 | 174700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240516 | 174600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240516 | 174500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240516 | 174400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240516 | 174300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240516 | 174200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240516 | 174100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240516 | 174000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240516 | 173900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240516 | 173800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240516 | 173700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240516 | 173600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240516 | 173500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240516 | 173400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240516 | 173300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240516 | 173200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240516 | 173100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240516 | 173000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 63 | 20240516 | 172900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240516 | 172800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240516 | 172700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240516 | 172600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240516 | 172500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240516 | 172400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240516 | 172300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240516 | 172200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240516 | 172100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240516 | 172000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240516 | 171900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240516 | 171800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240516 | 171700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240516 | 171600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240516 | 171500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240516 | 171400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240516 | 171300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240516 | 171200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240516 | 171100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240516 | 171000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240516 | 170900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240516 | 170800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240516 | 170700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240516 | 170600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240516 | 170500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240516 | 170400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240516 | 170300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240516 | 170200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240516 | 170100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240516 | 170000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 93 | 20240516 | 165900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240516 | 165800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240516 | 165700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240516 | 165600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240516 | 165500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240516 | 165400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240516 | 165300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240516 | 165200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240516 | 165100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240516 | 165000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240516 | 164900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240516 | 164800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240516 | 164700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240516 | 164600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240516 | 164500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240516 | 164400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240516 | 164300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240516 | 164200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240516 | 164100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240516 | 164000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240516 | 163900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240516 | 163800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240516 | 163700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240516 | 163600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240516 | 163500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240516 | 163400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240516 | 163300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240516 | 163200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240516 | 163100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240516 | 163000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 123 | 20240516 | 162900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240516 | 162800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240516 | 162700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240516 | 162600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240516 | 162500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240516 | 162400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240516 | 162300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240516 | 162200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240516 | 162100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240516 | 162000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240516 | 161900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240516 | 161800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240516 | 161700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240516 | 161600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240516 | 161500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240516 | 161400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240516 | 161300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240516 | 161200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240516 | 161100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240516 | 161000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240516 | 160900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240516 | 160800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240516 | 160700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240516 | 160600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240516 | 160500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240516 | 160400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240516 | 160300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240516 | 160200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240516 | 160100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240516 | 160000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 6179 |
| 153 | 20240516 | 155900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240516 | 155800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240516 | 155700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240516 | 155600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240516 | 155500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240516 | 155400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240516 | 155300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240516 | 155200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240516 | 155100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240516 | 155000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240516 | 154900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240516 | 154800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240516 | 154700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240516 | 154600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240516 | 154500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240516 | 154400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240516 | 154300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240516 | 154200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240516 | 154100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240516 | 154000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240516 | 153900 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240516 | 153800 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240516 | 153700 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240516 | 153600 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240516 | 153500 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240516 | 153400 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240516 | 153300 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240516 | 153200 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240516 | 153100 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240516 | 153000 | 4894060200 | 20200 | 20200 | 20200 | 20200 | 12358 |
| 183 | 20240516 | 152900 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240516 | 152800 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240516 | 152700 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240516 | 152600 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240516 | 152500 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240516 | 152400 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240516 | 152300 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240516 | 152200 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240516 | 152100 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240516 | 152000 | 4769244400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240516 | 151900 | 4769244400 | 20200 | 20100 | 20200 | 20100 | 11719 |
| 194 | 20240516 | 151800 | 4533118100 | 20150 | 20150 | 20200 | 20100 | 7102 |
| 195 | 20240516 | 151700 | 4390014550 | 20150 | 20150 | 20200 | 20150 | 151 |
| 196 | 20240516 | 151600 | 4386971250 | 20150 | 20150 | 20200 | 20150 | 693 |
| 197 | 20240516 | 151500 | 4373006950 | 20150 | 20150 | 20200 | 20150 | 2064 |
| 198 | 20240516 | 151400 | 4331417200 | 20150 | 20200 | 20200 | 20150 | 367 |
| 199 | 20240516 | 151300 | 4324017800 | 20150 | 20150 | 20200 | 20150 | 527 |
| 200 | 20240516 | 151200 | 4313395950 | 20150 | 20200 | 20200 | 20150 | 360 |
| 201 | 20240516 | 151100 | 4306139600 | 20150 | 20150 | 20200 | 20150 | 1329 |
| 202 | 20240516 | 151000 | 4279309150 | 20150 | 20150 | 20200 | 20150 | 580 |
| 203 | 20240516 | 150900 | 4267620550 | 20150 | 20150 | 20200 | 20150 | 206 |
| 204 | 20240516 | 150800 | 4263468100 | 20150 | 20200 | 20200 | 20150 | 324 |
| 205 | 20240516 | 150700 | 4256936100 | 20150 | 20200 | 20200 | 20150 | 297 |
| 206 | 20240516 | 150600 | 4250949150 | 20150 | 20150 | 20200 | 20150 | 309 |
| 207 | 20240516 | 150500 | 4244716150 | 20150 | 20150 | 20200 | 20150 | 330 |
| 208 | 20240516 | 150400 | 4238064600 | 20200 | 20200 | 20200 | 20150 | 325 |
| 209 | 20240516 | 150300 | 4231515200 | 20150 | 20200 | 20200 | 20150 | 386 |
| 210 | 20240516 | 150200 | 4223734650 | 20150 | 20150 | 20200 | 20150 | 357 |
| 211 | 20240516 | 150100 | 4216540950 | 20150 | 20200 | 20200 | 20150 | 425 |
| 212 | 20240516 | 150000 | 4207976850 | 20150 | 20150 | 20200 | 20150 | 329 |
| 213 | 20240516 | 145900 | 4201347400 | 20200 | 20150 | 20200 | 20150 | 867 |
| 214 | 20240516 | 145800 | 4183875800 | 20150 | 20150 | 20150 | 20150 | 644 |
| 215 | 20240516 | 145700 | 4170899200 | 20150 | 20150 | 20200 | 20150 | 539 |
| 216 | 20240516 | 145600 | 4160028300 | 20150 | 20150 | 20150 | 20150 | 3 |
| 217 | 20240516 | 145500 | 4159967850 | 20200 | 20150 | 20200 | 20150 | 6 |
| 218 | 20240516 | 145400 | 4159846850 | 20150 | 20150 | 20200 | 20100 | 2833 |
| 219 | 20240516 | 145300 | 4102761950 | 20100 | 20100 | 20150 | 20100 | 280 |
| 220 | 20240516 | 145200 | 4097129800 | 20150 | 20150 | 20150 | 20100 | 453 |
| 221 | 20240516 | 145100 | 4088021650 | 20100 | 20150 | 20200 | 20100 | 1573 |
| 222 | 20240516 | 145000 | 4056313250 | 20150 | 20150 | 20200 | 20150 | 370 |
| 223 | 20240516 | 144900 | 4048857400 | 20150 | 20150 | 20200 | 20150 | 267 |
| 224 | 20240516 | 144800 | 4043477300 | 20150 | 20150 | 20200 | 20150 | 288 |
| 225 | 20240516 | 144700 | 4037673550 | 20150 | 20200 | 20200 | 20150 | 313 |
| 226 | 20240516 | 144600 | 4031366550 | 20150 | 20200 | 20200 | 20150 | 659 |
| 227 | 20240516 | 144500 | 4018087650 | 20150 | 20150 | 20200 | 20150 | 488 |
| 228 | 20240516 | 144400 | 4008251900 | 20150 | 20150 | 20200 | 20150 | 195 |
| 229 | 20240516 | 144300 | 4004321550 | 20150 | 20150 | 20200 | 20150 | 658 |
| 230 | 20240516 | 144200 | 3991062250 | 20200 | 20200 | 20200 | 20150 | 147 |
| 231 | 20240516 | 144100 | 3988097450 | 20150 | 20150 | 20200 | 20150 | 90 |
| 232 | 20240516 | 144000 | 3986283800 | 20150 | 20200 | 20200 | 20150 | 33 |
| 233 | 20240516 | 143900 | 3985617700 | 20200 | 20150 | 20200 | 20150 | 3 |
| 234 | 20240516 | 143800 | 3985557200 | 20200 | 20150 | 20200 | 20150 | 2 |
| 235 | 20240516 | 143700 | 3985516850 | 20200 | 20150 | 20200 | 20150 | 48 |
| 236 | 20240516 | 143600 | 3984549500 | 20150 | 20100 | 20150 | 20100 | 2346 |
| 237 | 20240516 | 143500 | 3937286700 | 20100 | 20150 | 20150 | 20100 | 513 |
| 238 | 20240516 | 143400 | 3926967100 | 20100 | 20100 | 20150 | 20100 | 900 |
| 239 | 20240516 | 143300 | 3908869700 | 20100 | 20150 | 20150 | 20100 | 481 |
| 240 | 20240516 | 143200 | 3899195450 | 20100 | 20100 | 20150 | 20100 | 173 |
| 241 | 20240516 | 143100 | 3895718050 | 20100 | 20100 | 20150 | 20100 | 236 |
| 242 | 20240516 | 143000 | 3890974400 | 20100 | 20150 | 20150 | 20100 | 295 |
| 243 | 20240516 | 142900 | 3885042950 | 20100 | 20100 | 20150 | 20100 | 265 |
| 244 | 20240516 | 142800 | 3879716400 | 20100 | 20150 | 20150 | 20100 | 57 |
| 245 | 20240516 | 142700 | 3878570150 | 20100 | 20150 | 20150 | 20100 | 533 |
| 246 | 20240516 | 142600 | 3867831150 | 20200 | 20200 | 20200 | 20150 | 79 |
| 247 | 20240516 | 142500 | 3866236650 | 20150 | 20150 | 20200 | 20150 | 24 |
| 248 | 20240516 | 142400 | 3865752850 | 20150 | 20100 | 20150 | 20100 | 1868 |
| 249 | 20240516 | 142300 | 3828113000 | 20100 | 20100 | 20150 | 20100 | 238 |
| 250 | 20240516 | 142200 | 3823328900 | 20100 | 20100 | 20150 | 20100 | 457 |
| 251 | 20240516 | 142100 | 3814142900 | 20100 | 20100 | 20150 | 20100 | 196 |
| 252 | 20240516 | 142000 | 3810203250 | 20150 | 20150 | 20150 | 20100 | 339 |
| 253 | 20240516 | 141900 | 3803373850 | 20150 | 20150 | 20150 | 20100 | 170 |
| 254 | 20240516 | 141800 | 3799950350 | 20150 | 20100 | 20150 | 20100 | 455 |
| 255 | 20240516 | 141700 | 3790794700 | 20100 | 20150 | 20150 | 20100 | 272 |
| 256 | 20240516 | 141600 | 3785317400 | 20100 | 20100 | 20150 | 20100 | 175 |
| 257 | 20240516 | 141500 | 3781792300 | 20100 | 20100 | 20150 | 20100 | 187 |
| 258 | 20240516 | 141400 | 3778032750 | 20100 | 20100 | 20150 | 20100 | 1940 |
| 259 | 20240516 | 141300 | 3738952750 | 20100 | 20150 | 20150 | 20100 | 926 |
| 260 | 20240516 | 141200 | 3720301050 | 20150 | 20150 | 20200 | 20150 | 682 |
| 261 | 20240516 | 141100 | 3706558700 | 20150 | 20150 | 20200 | 20150 | 345 |
| 262 | 20240516 | 141000 | 3699605300 | 20150 | 20150 | 20200 | 20150 | 439 |
| 263 | 20240516 | 140900 | 3690758950 | 20150 | 20150 | 20150 | 20150 | 276 |
| 264 | 20240516 | 140800 | 3685197550 | 20150 | 20150 | 20200 | 20150 | 895 |
| 265 | 20240516 | 140700 | 3667163200 | 20150 | 20150 | 20200 | 20150 | 336 |
| 266 | 20240516 | 140600 | 3660391750 | 20150 | 20150 | 20200 | 20150 | 259 |
| 267 | 20240516 | 140500 | 3655172800 | 20150 | 20150 | 20200 | 20150 | 167 |
| 268 | 20240516 | 140400 | 3651807650 | 20150 | 20150 | 20150 | 20150 | 361 |
| 269 | 20240516 | 140300 | 3644533500 | 20150 | 20150 | 20200 | 20150 | 269 |
| 270 | 20240516 | 140200 | 3639113000 | 20150 | 20150 | 20200 | 20150 | 382 |
| 271 | 20240516 | 140100 | 3631415600 | 20150 | 20150 | 20200 | 20150 | 292 |
| 272 | 20240516 | 140000 | 3625531700 | 20150 | 20150 | 20200 | 20150 | 440 |
| 273 | 20240516 | 135900 | 3616665300 | 20150 | 20150 | 20200 | 20150 | 438 |
| 274 | 20240516 | 135800 | 3607839500 | 20150 | 20200 | 20200 | 20150 | 1460 |
| 275 | 20240516 | 135700 | 3578420350 | 20150 | 20150 | 20200 | 20150 | 158 |
| 276 | 20240516 | 135600 | 3575236600 | 20200 | 20150 | 20200 | 20150 | 291 |
| 277 | 20240516 | 135500 | 3569365000 | 20150 | 20150 | 20200 | 20150 | 214 |
| 278 | 20240516 | 135400 | 3565050450 | 20150 | 20150 | 20200 | 20150 | 89 |
| 279 | 20240516 | 135300 | 3563256700 | 20150 | 20200 | 20200 | 20150 | 44 |
| 280 | 20240516 | 135200 | 3562369950 | 20150 | 20200 | 20200 | 20150 | 1965 |
| 281 | 20240516 | 135100 | 3522695200 | 20200 | 20200 | 20200 | 20150 | 3 |
| 282 | 20240516 | 135000 | 3522634650 | 20150 | 20150 | 20200 | 20150 | 69 |
| 283 | 20240516 | 134900 | 3521243250 | 20150 | 20150 | 20200 | 20100 | 1699 |
| 284 | 20240516 | 134800 | 3487015300 | 20150 | 20150 | 20200 | 20100 | 501 |
| 285 | 20240516 | 134700 | 3476920450 | 20150 | 20150 | 20200 | 20100 | 323 |
| 286 | 20240516 | 134600 | 3470408600 | 20150 | 20200 | 20200 | 20100 | 364 |
| 287 | 20240516 | 134500 | 3463073750 | 20200 | 20150 | 20200 | 20100 | 1059 |
| 288 | 20240516 | 134400 | 3441738050 | 20150 | 20150 | 20200 | 20100 | 2758 |
| 289 | 20240516 | 134300 | 3386034600 | 20150 | 20100 | 20150 | 20100 | 2306 |
| 290 | 20240516 | 134200 | 3339575750 | 20100 | 20100 | 20150 | 20100 | 759 |
| 291 | 20240516 | 134100 | 3324290100 | 20100 | 20100 | 20150 | 20100 | 597 |
| 292 | 20240516 | 134000 | 3312262650 | 20100 | 20100 | 20150 | 20100 | 959 |
| 293 | 20240516 | 133900 | 3292947950 | 20100 | 20100 | 20100 | 20100 | 204 |
| 294 | 20240516 | 133800 | 3288847550 | 20150 | 20100 | 20150 | 20100 | 276 |
| 295 | 20240516 | 133700 | 3283299900 | 20100 | 20100 | 20150 | 20100 | 235 |
| 296 | 20240516 | 133600 | 3278576350 | 20100 | 20100 | 20150 | 20100 | 809 |
| 297 | 20240516 | 133500 | 3262294450 | 20100 | 20100 | 20150 | 20100 | 5241 |
| 298 | 20240516 | 133400 | 3156950300 | 20100 | 20100 | 20150 | 20100 | 455 |
| 299 | 20240516 | 133300 | 3147799900 | 20100 | 20100 | 20150 | 20100 | 733 |
| 300 | 20240516 | 133200 | 3133064250 | 20150 | 20100 | 20150 | 20100 | 386 |
| 301 | 20240516 | 133100 | 3125303200 | 20100 | 20100 | 20150 | 20100 | 1159 |
| 302 | 20240516 | 133000 | 3102004300 | 20150 | 20150 | 20150 | 20100 | 408 |
| 303 | 20240516 | 132900 | 3093799750 | 20100 | 20100 | 20150 | 20100 | 279 |
| 304 | 20240516 | 132800 | 3088191250 | 20100 | 20100 | 20150 | 20100 | 231 |
| 305 | 20240516 | 132700 | 3083542950 | 20100 | 20100 | 20150 | 20100 | 397 |
| 306 | 20240516 | 132600 | 3075560900 | 20150 | 20100 | 20150 | 20100 | 401 |
| 307 | 20240516 | 132500 | 3067489950 | 20100 | 20100 | 20150 | 20100 | 270 |
| 308 | 20240516 | 132400 | 3062062150 | 20100 | 20100 | 20150 | 20100 | 580 |
| 309 | 20240516 | 132300 | 3050401650 | 20150 | 20100 | 20150 | 20100 | 535 |
| 310 | 20240516 | 132200 | 3039634400 | 20150 | 20100 | 20150 | 20100 | 367 |
| 311 | 20240516 | 132100 | 3032255200 | 20100 | 20100 | 20150 | 20100 | 321 |
| 312 | 20240516 | 132000 | 3025802900 | 20100 | 20100 | 20150 | 20100 | 405 |
| 313 | 20240516 | 131900 | 3017659300 | 20100 | 20100 | 20150 | 20100 | 500 |
| 314 | 20240516 | 131800 | 3007602300 | 20100 | 20100 | 20150 | 20100 | 292 |
| 315 | 20240516 | 131700 | 3001728450 | 20150 | 20100 | 20150 | 20100 | 971 |
| 316 | 20240516 | 131600 | 2982180700 | 20100 | 20150 | 20150 | 20100 | 617 |
| 317 | 20240516 | 131500 | 2969775800 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 318 | 20240516 | 131400 | 2948037000 | 20100 | 20100 | 20150 | 20100 | 439 |
| 319 | 20240516 | 131300 | 2939212950 | 20100 | 20100 | 20150 | 20100 | 547 |
| 320 | 20240516 | 131200 | 2928218000 | 20100 | 20100 | 20150 | 20100 | 614 |
| 321 | 20240516 | 131100 | 2915875950 | 20100 | 20100 | 20150 | 20100 | 613 |
| 322 | 20240516 | 131000 | 2903547800 | 20100 | 20100 | 20150 | 20100 | 436 |
| 323 | 20240516 | 130900 | 2894778800 | 20100 | 20100 | 20150 | 20100 | 407 |
| 324 | 20240516 | 130800 | 2886590650 | 20100 | 20100 | 20150 | 20100 | 580 |
| 325 | 20240516 | 130700 | 2874931650 | 20100 | 20100 | 20150 | 20100 | 628 |
| 326 | 20240516 | 130600 | 2862303650 | 20100 | 20100 | 20150 | 20100 | 777 |
| 327 | 20240516 | 130500 | 2846684500 | 20150 | 20100 | 20150 | 20100 | 1004 |
| 328 | 20240516 | 130400 | 2826502450 | 20150 | 20100 | 20150 | 20100 | 1039 |
| 329 | 20240516 | 130300 | 2805606050 | 20100 | 20150 | 20150 | 20100 | 648 |
| 330 | 20240516 | 130200 | 2792581100 | 20100 | 20100 | 20150 | 20100 | 498 |
| 331 | 20240516 | 130100 | 2782562500 | 20100 | 20100 | 20150 | 20100 | 288 |
| 332 | 20240516 | 130000 | 2776773300 | 20150 | 20100 | 20150 | 20100 | 540 |
| 333 | 20240516 | 125900 | 2765913000 | 20100 | 20150 | 20150 | 20100 | 349 |
| 334 | 20240516 | 125800 | 2758897200 | 20100 | 20100 | 20150 | 20100 | 717 |
| 335 | 20240516 | 125700 | 2744479750 | 20100 | 20100 | 20150 | 20100 | 446 |
| 336 | 20240516 | 125600 | 2735514450 | 20100 | 20100 | 20150 | 20100 | 1208 |
| 337 | 20240516 | 125500 | 2711228000 | 20100 | 20100 | 20150 | 20100 | 402 |
| 338 | 20240516 | 125400 | 2703147750 | 20100 | 20100 | 20150 | 20100 | 465 |
| 339 | 20240516 | 125300 | 2693801000 | 20100 | 20150 | 20150 | 20100 | 369 |
| 340 | 20240516 | 125200 | 2686381550 | 20150 | 20150 | 20150 | 20100 | 673 |
| 341 | 20240516 | 125100 | 2672851400 | 20100 | 20150 | 20150 | 20100 | 358 |
| 342 | 20240516 | 125000 | 2665655350 | 20100 | 20150 | 20150 | 20100 | 541 |
| 343 | 20240516 | 124900 | 2654779600 | 20100 | 20150 | 20150 | 20100 | 178 |
| 344 | 20240516 | 124800 | 2651200150 | 20100 | 20150 | 20150 | 20100 | 4129 |
| 345 | 20240516 | 124700 | 2568026500 | 20150 | 20200 | 20200 | 20150 | 1179 |
| 346 | 20240516 | 124600 | 2544269200 | 20200 | 20150 | 20200 | 20150 | 541 |
| 347 | 20240516 | 124500 | 2533368000 | 20150 | 20150 | 20200 | 20150 | 1633 |
| 348 | 20240516 | 124400 | 2500462500 | 20150 | 20150 | 20200 | 20150 | 2374 |
| 349 | 20240516 | 124300 | 2452626250 | 20150 | 20150 | 20200 | 20150 | 308 |
| 350 | 20240516 | 124200 | 2446418900 | 20150 | 20150 | 20200 | 20150 | 559 |
| 351 | 20240516 | 124100 | 2435154650 | 20150 | 20150 | 20200 | 20150 | 650 |
| 352 | 20240516 | 124000 | 2422055750 | 20150 | 20150 | 20200 | 20150 | 380 |
| 353 | 20240516 | 123900 | 2414397900 | 20200 | 20200 | 20200 | 20150 | 514 |
| 354 | 20240516 | 123800 | 2404037750 | 20150 | 20150 | 20200 | 20150 | 539 |
| 355 | 20240516 | 123700 | 2393171050 | 20150 | 20150 | 20200 | 20150 | 1503 |
| 356 | 20240516 | 123600 | 2362885500 | 20150 | 20150 | 20200 | 20150 | 1028 |
| 357 | 20240516 | 123500 | 2342168650 | 20150 | 20150 | 20200 | 20150 | 993 |
| 358 | 20240516 | 123400 | 2322157050 | 20150 | 20200 | 20200 | 20150 | 412 |
| 359 | 20240516 | 123300 | 2313852900 | 20150 | 20150 | 20200 | 20150 | 1857 |
| 360 | 20240516 | 123200 | 2276434150 | 20150 | 20200 | 20250 | 20150 | 17490 |
| 361 | 20240516 | 123100 | 1923241800 | 20250 | 20200 | 20250 | 20200 | 193 |
| 362 | 20240516 | 123000 | 1919343100 | 20200 | 20200 | 20250 | 20200 | 246 |
| 363 | 20240516 | 122900 | 1914372300 | 20200 | 20200 | 20250 | 20200 | 869 |
| 364 | 20240516 | 122800 | 1896815250 | 20200 | 20200 | 20250 | 20200 | 828 |
| 365 | 20240516 | 122700 | 1880082000 | 20250 | 20250 | 20250 | 20200 | 921 |
| 366 | 20240516 | 122600 | 1861451550 | 20200 | 20250 | 20250 | 20200 | 295 |
| 367 | 20240516 | 122500 | 1855488550 | 20250 | 20200 | 20250 | 20200 | 447 |
| 368 | 20240516 | 122400 | 1846452550 | 20200 | 20250 | 20300 | 20200 | 11450 |
| 369 | 20240516 | 122300 | 1614714750 | 20250 | 20250 | 20250 | 20250 | 191 |
| 370 | 20240516 | 122200 | 1610847000 | 20250 | 20250 | 20300 | 20250 | 214 |
| 371 | 20240516 | 122100 | 1606513450 | 20250 | 20250 | 20250 | 20250 | 6 |
| 372 | 20240516 | 122000 | 1606391950 | 20300 | 20300 | 20300 | 20250 | 108 |
| 373 | 20240516 | 121900 | 1604204450 | 20300 | 20300 | 20300 | 20250 | 178 |
| 374 | 20240516 | 121800 | 1600596400 | 20250 | 20250 | 20250 | 20250 | 159 |
| 375 | 20240516 | 121700 | 1597376650 | 20250 | 20250 | 20300 | 20250 | 185 |
| 376 | 20240516 | 121600 | 1593630350 | 20300 | 20300 | 20300 | 20300 | 7 |
| 377 | 20240516 | 121500 | 1593488250 | 20250 | 20250 | 20300 | 20250 | 56 |
| 378 | 20240516 | 121400 | 1592351800 | 20250 | 20300 | 20300 | 20250 | 383 |
| 379 | 20240516 | 121300 | 1584582950 | 20250 | 20250 | 20250 | 20250 | 20 |
| 380 | 20240516 | 121200 | 1584177950 | 20250 | 20250 | 20300 | 20250 | 50 |
| 381 | 20240516 | 121100 | 1583165300 | 20250 | 20250 | 20300 | 20250 | 19 |
| 382 | 20240516 | 121000 | 1582780500 | 20250 | 20300 | 20300 | 20250 | 130 |
| 383 | 20240516 | 120900 | 1580145400 | 20250 | 20300 | 20300 | 20250 | 17 |
| 384 | 20240516 | 120800 | 1579800500 | 20250 | 20250 | 20300 | 20250 | 30 |
| 385 | 20240516 | 120700 | 1579192950 | 20300 | 20300 | 20300 | 20250 | 82 |
| 386 | 20240516 | 120600 | 1577531050 | 20250 | 20300 | 20300 | 20250 | 520 |
| 387 | 20240516 | 120500 | 1566988600 | 20250 | 20300 | 20300 | 20250 | 39 |
| 388 | 20240516 | 120400 | 1566197200 | 20250 | 20250 | 20300 | 20250 | 44 |
| 389 | 20240516 | 120300 | 1565306150 | 20250 | 20300 | 20300 | 20250 | 71 |
| 390 | 20240516 | 120200 | 1563867150 | 20250 | 20250 | 20300 | 20250 | 5 |
| 391 | 20240516 | 120100 | 1563765850 | 20300 | 20250 | 20300 | 20250 | 361 |
| 392 | 20240516 | 120000 | 1556455550 | 20250 | 20250 | 20300 | 20250 | 782 |
| 393 | 20240516 | 115900 | 1540587050 | 20250 | 20250 | 20300 | 20250 | 210 |
| 394 | 20240516 | 115800 | 1536324500 | 20300 | 20250 | 20300 | 20250 | 41 |
| 395 | 20240516 | 115700 | 1535494150 | 20250 | 20300 | 20300 | 20250 | 15 |
| 396 | 20240516 | 115600 | 1535190150 | 20250 | 20250 | 20300 | 20250 | 142 |
| 397 | 20240516 | 115500 | 1532308350 | 20250 | 20300 | 20300 | 20250 | 10 |
| 398 | 20240516 | 115400 | 1532105600 | 20300 | 20250 | 20300 | 20250 | 4 |
| 399 | 20240516 | 115300 | 1532024500 | 20250 | 20300 | 20300 | 20250 | 5 |
| 400 | 20240516 | 115200 | 1531923150 | 20250 | 20250 | 20300 | 20250 | 127 |
| 401 | 20240516 | 115100 | 1529346400 | 20300 | 20250 | 20300 | 20250 | 411 |
| 402 | 20240516 | 115000 | 1521016250 | 20250 | 20300 | 20300 | 20250 | 67 |
| 403 | 20240516 | 114900 | 1519656550 | 20300 | 20250 | 20300 | 20250 | 294 |
| 404 | 20240516 | 114800 | 1513703000 | 20250 | 20250 | 20300 | 20250 | 1002 |
| 405 | 20240516 | 114700 | 1493367600 | 20250 | 20250 | 20300 | 20250 | 23 |
| 406 | 20240516 | 114600 | 1492901800 | 20250 | 20250 | 20300 | 20250 | 29 |
| 407 | 20240516 | 114500 | 1492314500 | 20250 | 20250 | 20300 | 20250 | 53 |
| 408 | 20240516 | 114400 | 1491241200 | 20250 | 20250 | 20300 | 20250 | 22 |
| 409 | 20240516 | 114300 | 1490795600 | 20300 | 20250 | 20300 | 20250 | 19 |
| 410 | 20240516 | 114200 | 1490410800 | 20300 | 20300 | 20300 | 20250 | 57 |
| 411 | 20240516 | 114100 | 1489256150 | 20250 | 20250 | 20300 | 20250 | 73 |
| 412 | 20240516 | 114000 | 1487777100 | 20250 | 20250 | 20300 | 20250 | 75 |
| 413 | 20240516 | 113900 | 1486257550 | 20250 | 20250 | 20300 | 20250 | 110 |
| 414 | 20240516 | 113800 | 1484030000 | 20250 | 20250 | 20250 | 20250 | 356 |
| 415 | 20240516 | 113700 | 1476821000 | 20250 | 20250 | 20300 | 20250 | 82 |
| 416 | 20240516 | 113600 | 1475160450 | 20250 | 20250 | 20250 | 20250 | 26 |
| 417 | 20240516 | 113500 | 1474633950 | 20250 | 20250 | 20300 | 20250 | 22 |
| 418 | 20240516 | 113400 | 1474187650 | 20250 | 20300 | 20300 | 20250 | 33 |
| 419 | 20240516 | 113300 | 1473519000 | 20250 | 20250 | 20250 | 20250 | 237 |
| 420 | 20240516 | 113200 | 1468719750 | 20250 | 20250 | 20300 | 20250 | 81 |
| 421 | 20240516 | 113100 | 1467078350 | 20300 | 20300 | 20300 | 20300 | 15 |
| 422 | 20240516 | 113000 | 1466773850 | 20300 | 20250 | 20300 | 20250 | 72 |
| 423 | 20240516 | 112900 | 1465314100 | 20250 | 20250 | 20250 | 20250 | 19 |
| 424 | 20240516 | 112800 | 1464929350 | 20300 | 20250 | 20300 | 20250 | 164 |
| 425 | 20240516 | 112700 | 1461605800 | 20250 | 20250 | 20300 | 20250 | 123 |
| 426 | 20240516 | 112600 | 1459112500 | 20300 | 20250 | 20300 | 20250 | 107 |
| 427 | 20240516 | 112500 | 1456945250 | 20250 | 20250 | 20300 | 20250 | 1375 |
| 428 | 20240516 | 112400 | 1429101450 | 20250 | 20250 | 20300 | 20250 | 36 |
| 429 | 20240516 | 112300 | 1428371950 | 20300 | 20250 | 20300 | 20250 | 24 |
| 430 | 20240516 | 112200 | 1427885900 | 20250 | 20300 | 20300 | 20250 | 54 |
| 431 | 20240516 | 112100 | 1426792350 | 20250 | 20250 | 20300 | 20250 | 19 |
| 432 | 20240516 | 112000 | 1426407550 | 20300 | 20300 | 20300 | 20250 | 47 |
| 433 | 20240516 | 111900 | 1425453550 | 20250 | 20300 | 20300 | 20250 | 90 |
| 434 | 20240516 | 111800 | 1423626650 | 20300 | 20250 | 20300 | 20250 | 121 |
| 435 | 20240516 | 111700 | 1421174150 | 20250 | 20300 | 20300 | 20250 | 85 |
| 436 | 20240516 | 111600 | 1419450000 | 20300 | 20300 | 20300 | 20250 | 244 |
| 437 | 20240516 | 111500 | 1414506550 | 20300 | 20250 | 20300 | 20250 | 70 |
| 438 | 20240516 | 111400 | 1413087350 | 20300 | 20250 | 20300 | 20250 | 49 |
| 439 | 20240516 | 111300 | 1412092700 | 20300 | 20300 | 20300 | 20250 | 99 |
| 440 | 20240516 | 111200 | 1410084050 | 20300 | 20300 | 20300 | 20250 | 409 |
| 441 | 20240516 | 111100 | 1401785650 | 20300 | 20250 | 20300 | 20250 | 92 |
| 442 | 20240516 | 111000 | 1399918150 | 20250 | 20300 | 20300 | 20250 | 90 |
| 443 | 20240516 | 110900 | 1398092750 | 20300 | 20250 | 20300 | 20250 | 128 |
| 444 | 20240516 | 110800 | 1395495650 | 20300 | 20300 | 20300 | 20250 | 228 |
| 445 | 20240516 | 110700 | 1390869350 | 20300 | 20300 | 20300 | 20250 | 42 |
| 446 | 20240516 | 110600 | 1390016800 | 20300 | 20250 | 20350 | 20250 | 148 |
| 447 | 20240516 | 110500 | 1387012550 | 20300 | 20300 | 20300 | 20250 | 86 |
| 448 | 20240516 | 110400 | 1385266800 | 20250 | 20250 | 20300 | 20250 | 53 |
| 449 | 20240516 | 110300 | 1384191300 | 20300 | 20250 | 20300 | 20250 | 86 |
| 450 | 20240516 | 110200 | 1382448000 | 20300 | 20300 | 20300 | 20250 | 82 |
| 451 | 20240516 | 110100 | 1380783600 | 20300 | 20300 | 20300 | 20250 | 227 |
| 452 | 20240516 | 110000 | 1376176900 | 20300 | 20300 | 20300 | 20250 | 64 |
| 453 | 20240516 | 105900 | 1374877850 | 20300 | 20300 | 20300 | 20250 | 249 |
| 454 | 20240516 | 105800 | 1369829650 | 20300 | 20300 | 20300 | 20250 | 62 |
| 455 | 20240516 | 105700 | 1368571250 | 20300 | 20250 | 20300 | 20250 | 76 |
| 456 | 20240516 | 105600 | 1367029500 | 20250 | 20300 | 20300 | 20250 | 168 |
| 457 | 20240516 | 105500 | 1363619800 | 20300 | 20250 | 20300 | 20250 | 53 |
| 458 | 20240516 | 105400 | 1362544150 | 20250 | 20250 | 20300 | 20250 | 78 |
| 459 | 20240516 | 105300 | 1360962800 | 20250 | 20300 | 20300 | 20250 | 1783 |
| 460 | 20240516 | 105200 | 1324794700 | 20300 | 20300 | 20300 | 20250 | 1134 |
| 461 | 20240516 | 105100 | 1301826150 | 20300 | 20250 | 20300 | 20250 | 96 |
| 462 | 20240516 | 105000 | 1299878600 | 20300 | 20250 | 20300 | 20250 | 85 |
| 463 | 20240516 | 104900 | 1298154300 | 20250 | 20300 | 20350 | 20250 | 15213 |
| 464 | 20240516 | 104800 | 989577350 | 20300 | 20300 | 20350 | 20300 | 1190 |
| 465 | 20240516 | 104700 | 965418000 | 20350 | 20300 | 20350 | 20300 | 53 |
| 466 | 20240516 | 104600 | 964340450 | 20300 | 20350 | 20350 | 20300 | 215 |
| 467 | 20240516 | 104500 | 959967250 | 20350 | 20300 | 20350 | 20300 | 226 |
| 468 | 20240516 | 104400 | 955375000 | 20350 | 20300 | 20350 | 20300 | 207 |
| 469 | 20240516 | 104300 | 951167700 | 20350 | 20300 | 20350 | 20300 | 88 |
| 470 | 20240516 | 104200 | 949378450 | 20350 | 20350 | 20350 | 20300 | 177 |
| 471 | 20240516 | 104100 | 945777900 | 20300 | 20300 | 20350 | 20300 | 68 |
| 472 | 20240516 | 104000 | 944395500 | 20300 | 20300 | 20350 | 20300 | 2846 |
| 473 | 20240516 | 103900 | 886619500 | 20350 | 20350 | 20350 | 20300 | 148 |
| 474 | 20240516 | 103800 | 883611150 | 20350 | 20300 | 20350 | 20300 | 81 |
| 475 | 20240516 | 103700 | 881964600 | 20300 | 20350 | 20350 | 20300 | 119 |
| 476 | 20240516 | 103600 | 879545650 | 20350 | 20300 | 20350 | 20300 | 134 |
| 477 | 20240516 | 103500 | 876820900 | 20350 | 20300 | 20350 | 20300 | 95 |
| 478 | 20240516 | 103400 | 874890350 | 20350 | 20300 | 20350 | 20300 | 69 |
| 479 | 20240516 | 103300 | 873487450 | 20350 | 20300 | 20350 | 20300 | 183 |
| 480 | 20240516 | 103200 | 869770600 | 20350 | 20300 | 20350 | 20300 | 101 |
| 481 | 20240516 | 103100 | 867716150 | 20300 | 20300 | 20350 | 20300 | 75 |
| 482 | 20240516 | 103000 | 866191350 | 20350 | 20350 | 20350 | 20300 | 202 |
| 483 | 20240516 | 102900 | 862083650 | 20350 | 20300 | 20350 | 20300 | 49 |
| 484 | 20240516 | 102800 | 861086650 | 20300 | 20300 | 20350 | 20300 | 53 |
| 485 | 20240516 | 102700 | 860008850 | 20300 | 20300 | 20350 | 20300 | 98 |
| 486 | 20240516 | 102600 | 858017300 | 20350 | 20350 | 20350 | 20300 | 193 |
| 487 | 20240516 | 102500 | 854089850 | 20350 | 20350 | 20350 | 20300 | 1222 |
| 488 | 20240516 | 102400 | 829230700 | 20300 | 20300 | 20350 | 20300 | 51 |
| 489 | 20240516 | 102300 | 828193300 | 20300 | 20350 | 20350 | 20300 | 302 |
| 490 | 20240516 | 102200 | 822051350 | 20300 | 20300 | 20350 | 20300 | 259 |
| 491 | 20240516 | 102100 | 816784750 | 20300 | 20300 | 20350 | 20300 | 97 |
| 492 | 20240516 | 102000 | 814813550 | 20300 | 20350 | 20350 | 20300 | 147 |
| 493 | 20240516 | 101900 | 811824900 | 20300 | 20300 | 20350 | 20300 | 90 |
| 494 | 20240516 | 101800 | 809995250 | 20300 | 20300 | 20350 | 20300 | 297 |
| 495 | 20240516 | 101700 | 803961450 | 20350 | 20300 | 20350 | 20300 | 389 |
| 496 | 20240516 | 101600 | 796063950 | 20300 | 20350 | 20350 | 20300 | 71 |
| 497 | 20240516 | 101500 | 794619750 | 20300 | 20300 | 20350 | 20300 | 1112 |
| 498 | 20240516 | 101400 | 771996150 | 20300 | 20350 | 20350 | 20300 | 28 |
| 499 | 20240516 | 101300 | 771426650 | 20350 | 20350 | 20350 | 20350 | 7 |
| 500 | 20240516 | 101200 | 771284200 | 20350 | 20350 | 20350 | 20350 | 1 |
| 501 | 20240516 | 101100 | 771263850 | 20350 | 20350 | 20350 | 20300 | 96 |
| 502 | 20240516 | 101000 | 769312050 | 20300 | 20350 | 20350 | 20300 | 30 |
| 503 | 20240516 | 100900 | 768702850 | 20300 | 20300 | 20350 | 20300 | 40 |
| 504 | 20240516 | 100800 | 767890800 | 20300 | 20300 | 20300 | 20300 | 266 |
| 505 | 20240516 | 100700 | 762491000 | 20350 | 20350 | 20350 | 20350 | 143 |
| 506 | 20240516 | 100600 | 759580950 | 20350 | 20350 | 20350 | 20350 | 36 |
| 507 | 20240516 | 100500 | 758848350 | 20350 | 20350 | 20350 | 20350 | 55 |
| 508 | 20240516 | 100400 | 757729100 | 20350 | 20350 | 20350 | 20300 | 105 |
| 509 | 20240516 | 100300 | 755594400 | 20350 | 20350 | 20350 | 20300 | 1422 |
| 510 | 20240516 | 100200 | 726662700 | 20400 | 20350 | 20400 | 20350 | 54 |
| 511 | 20240516 | 100100 | 725562250 | 20350 | 20350 | 20400 | 20350 | 264 |
| 512 | 20240516 | 100000 | 720189800 | 20350 | 20350 | 20400 | 20350 | 52 |
| 513 | 20240516 | 095900 | 719131500 | 20350 | 20350 | 20350 | 20350 | 246 |
| 514 | 20240516 | 095800 | 714125400 | 20350 | 20350 | 20350 | 20350 | 3 |
| 515 | 20240516 | 095700 | 714064350 | 20400 | 20400 | 20400 | 20400 | 1 |
| 516 | 20240516 | 095600 | 714043950 | 20350 | 20350 | 20350 | 20350 | 713 |
| 517 | 20240516 | 095500 | 699534400 | 20350 | 20300 | 20350 | 20300 | 121 |
| 518 | 20240516 | 095400 | 697072150 | 20300 | 20350 | 20350 | 20300 | 1652 |
| 519 | 20240516 | 095300 | 663502350 | 20350 | 20350 | 20350 | 20350 | 2825 |
| 520 | 20240516 | 095200 | 606013600 | 20350 | 20350 | 20350 | 20350 | 74 |
| 521 | 20240516 | 095100 | 604507700 | 20350 | 20400 | 20400 | 20350 | 195 |
| 522 | 20240516 | 095000 | 600530000 | 20350 | 20400 | 20400 | 20350 | 61 |
| 523 | 20240516 | 094900 | 599285700 | 20400 | 20400 | 20400 | 20350 | 72 |
| 524 | 20240516 | 094800 | 597820350 | 20400 | 20400 | 20400 | 20350 | 217 |
| 525 | 20240516 | 094700 | 593394550 | 20400 | 20350 | 20400 | 20350 | 26 |
| 526 | 20240516 | 094600 | 592865000 | 20350 | 20400 | 20400 | 20350 | 404 |
| 527 | 20240516 | 094500 | 584629200 | 20400 | 20400 | 20400 | 20350 | 65 |
| 528 | 20240516 | 094400 | 583303950 | 20400 | 20350 | 20400 | 20350 | 292 |
| 529 | 20240516 | 094300 | 577347350 | 20400 | 20400 | 20400 | 20400 | 292 |
| 530 | 20240516 | 094200 | 571390550 | 20400 | 20400 | 20400 | 20350 | 532 |
| 531 | 20240516 | 094100 | 560563500 | 20400 | 20350 | 20400 | 20350 | 728 |
| 532 | 20240516 | 094000 | 545748350 | 20350 | 20350 | 20400 | 20350 | 1051 |
| 533 | 20240516 | 093900 | 524360400 | 20400 | 20400 | 20400 | 20350 | 913 |
| 534 | 20240516 | 093800 | 505768450 | 20400 | 20400 | 20400 | 20350 | 3482 |
| 535 | 20240516 | 093700 | 434882150 | 20400 | 20350 | 20400 | 20350 | 57 |
| 536 | 20240516 | 093600 | 433721650 | 20400 | 20400 | 20400 | 20400 | 235 |
| 537 | 20240516 | 093500 | 428927650 | 20400 | 20350 | 20400 | 20350 | 46 |
| 538 | 20240516 | 093400 | 427991250 | 20350 | 20350 | 20400 | 20350 | 274 |
| 539 | 20240516 | 093300 | 422415300 | 20350 | 20350 | 20400 | 20350 | 33 |
| 540 | 20240516 | 093200 | 421742250 | 20350 | 20400 | 20400 | 20350 | 103 |
| 541 | 20240516 | 093100 | 419646100 | 20400 | 20350 | 20400 | 20350 | 268 |
| 542 | 20240516 | 093000 | 414189900 | 20350 | 20400 | 20400 | 20350 | 668 |
| 543 | 20240516 | 092900 | 400585650 | 20350 | 20400 | 20400 | 20350 | 58 |
| 544 | 20240516 | 092800 | 399402950 | 20400 | 20400 | 20400 | 20400 | 52 |
| 545 | 20240516 | 092700 | 398342150 | 20350 | 20400 | 20400 | 20350 | 63 |
| 546 | 20240516 | 092600 | 397059050 | 20400 | 20350 | 20400 | 20350 | 502 |
| 547 | 20240516 | 092500 | 386819250 | 20400 | 20400 | 20400 | 20400 | 92 |
| 548 | 20240516 | 092400 | 384942450 | 20400 | 20350 | 20400 | 20350 | 57 |
| 549 | 20240516 | 092300 | 383782300 | 20400 | 20400 | 20450 | 20400 | 254 |
| 550 | 20240516 | 092200 | 378599500 | 20400 | 20450 | 20450 | 20400 | 482 |
| 551 | 20240516 | 092100 | 368766150 | 20400 | 20400 | 20400 | 20400 | 501 |
| 552 | 20240516 | 092000 | 358545750 | 20400 | 20400 | 20400 | 20350 | 929 |
| 553 | 20240516 | 091900 | 339596850 | 20400 | 20400 | 20400 | 20350 | 104 |
| 554 | 20240516 | 091800 | 337476900 | 20400 | 20400 | 20400 | 20400 | 6 |
| 555 | 20240516 | 091700 | 337354500 | 20400 | 20400 | 20400 | 20400 | 130 |
| 556 | 20240516 | 091600 | 334702500 | 20350 | 20350 | 20350 | 20350 | 6 |
| 557 | 20240516 | 091500 | 334580400 | 20400 | 20400 | 20400 | 20350 | 242 |
| 558 | 20240516 | 091400 | 329644550 | 20400 | 20400 | 20400 | 20400 | 151 |
| 559 | 20240516 | 091300 | 326564150 | 20400 | 20400 | 20400 | 20350 | 283 |
| 560 | 20240516 | 091200 | 320792300 | 20400 | 20400 | 20400 | 20400 | 376 |
| 561 | 20240516 | 091100 | 313121900 | 20400 | 20400 | 20400 | 20400 | 231 |
| 562 | 20240516 | 091000 | 308409500 | 20400 | 20350 | 20400 | 20350 | 411 |
| 563 | 20240516 | 090900 | 300025550 | 20400 | 20400 | 20400 | 20400 | 807 |
| 564 | 20240516 | 090800 | 283562750 | 20400 | 20450 | 20450 | 20350 | 1905 |
| 565 | 20240516 | 090700 | 244702650 | 20450 | 20400 | 20450 | 20400 | 163 |
| 566 | 20240516 | 090600 | 241375250 | 20450 | 20400 | 20450 | 20400 | 215 |
| 567 | 20240516 | 090500 | 236988900 | 20450 | 20450 | 20450 | 20450 | 15 |
| 568 | 20240516 | 090400 | 236682150 | 20450 | 20400 | 20500 | 20400 | 1718 |
| 569 | 20240516 | 090300 | 201545450 | 20400 | 20450 | 20450 | 20400 | 2241 |
| 570 | 20240516 | 090200 | 155763000 | 20450 | 20450 | 20450 | 20400 | 229 |
| 571 | 20240516 | 090100 | 151081500 | 20450 | 20350 | 20450 | 20350 | 1673 |
| 572 | 20240516 | 090000 | 116946500 | 20400 | 20450 | 20450 | 20400 | 5723 |