30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 3 | 20240523 | 182900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240523 | 182800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240523 | 182700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240523 | 182600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240523 | 182500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240523 | 182400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240523 | 182300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240523 | 182200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240523 | 182100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240523 | 182000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240523 | 181900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240523 | 181800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240523 | 181700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240523 | 181600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240523 | 181500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240523 | 181400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240523 | 181300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240523 | 181200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240523 | 181100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240523 | 181000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240523 | 180900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240523 | 180800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240523 | 180700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240523 | 180600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240523 | 180500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240523 | 180400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240523 | 180300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240523 | 180200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240523 | 180100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240523 | 180000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 33 | 20240523 | 175900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240523 | 175800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240523 | 175700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240523 | 175600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240523 | 175500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240523 | 175400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240523 | 175300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240523 | 175200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240523 | 175100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240523 | 175000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240523 | 174900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240523 | 174800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240523 | 174700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240523 | 174600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240523 | 174500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240523 | 174400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240523 | 174300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240523 | 174200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240523 | 174100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240523 | 174000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240523 | 173900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240523 | 173800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240523 | 173700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240523 | 173600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240523 | 173500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240523 | 173400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240523 | 173300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240523 | 173200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240523 | 173100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240523 | 173000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 63 | 20240523 | 172900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240523 | 172800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240523 | 172700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240523 | 172600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240523 | 172500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240523 | 172400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240523 | 172300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240523 | 172200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240523 | 172100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240523 | 172000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240523 | 171900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240523 | 171800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240523 | 171700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240523 | 171600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240523 | 171500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240523 | 171400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240523 | 171300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240523 | 171200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240523 | 171100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240523 | 171000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240523 | 170900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240523 | 170800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240523 | 170700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240523 | 170600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240523 | 170500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240523 | 170400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240523 | 170300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240523 | 170200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240523 | 170100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240523 | 170000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 93 | 20240523 | 165900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240523 | 165800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240523 | 165700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240523 | 165600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240523 | 165500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240523 | 165400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240523 | 165300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240523 | 165200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240523 | 165100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240523 | 165000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240523 | 164900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240523 | 164800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240523 | 164700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240523 | 164600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240523 | 164500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240523 | 164400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240523 | 164300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240523 | 164200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240523 | 164100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240523 | 164000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240523 | 163900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240523 | 163800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240523 | 163700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240523 | 163600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240523 | 163500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240523 | 163400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240523 | 163300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240523 | 163200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240523 | 163100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240523 | 163000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 123 | 20240523 | 162900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240523 | 162800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240523 | 162700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240523 | 162600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240523 | 162500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240523 | 162400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240523 | 162300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240523 | 162200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240523 | 162100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240523 | 162000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240523 | 161900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240523 | 161800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240523 | 161700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240523 | 161600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240523 | 161500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240523 | 161400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240523 | 161300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240523 | 161200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240523 | 161100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240523 | 161000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240523 | 160900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240523 | 160800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240523 | 160700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240523 | 160600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240523 | 160500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240523 | 160400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240523 | 160300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240523 | 160200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240523 | 160100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240523 | 160000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 7212 |
| 153 | 20240523 | 155900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240523 | 155800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240523 | 155700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240523 | 155600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240523 | 155500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240523 | 155400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240523 | 155300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240523 | 155200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240523 | 155100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240523 | 155000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240523 | 154900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240523 | 154800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240523 | 154700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240523 | 154600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240523 | 154500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240523 | 154400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240523 | 154300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240523 | 154200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240523 | 154100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240523 | 154000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240523 | 153900 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240523 | 153800 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240523 | 153700 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240523 | 153600 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240523 | 153500 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240523 | 153400 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240523 | 153300 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240523 | 153200 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240523 | 153100 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240523 | 153000 | 2031907950 | 20150 | 20150 | 20150 | 20150 | 14424 |
| 183 | 20240523 | 152900 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240523 | 152800 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240523 | 152700 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240523 | 152600 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240523 | 152500 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240523 | 152400 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240523 | 152300 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240523 | 152200 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240523 | 152100 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240523 | 152000 | 1886586150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240523 | 151900 | 1886586150 | 20150 | 20150 | 20200 | 20150 | 817 |
| 194 | 20240523 | 151800 | 1870098200 | 20150 | 20150 | 20200 | 20150 | 169 |
| 195 | 20240523 | 151700 | 1866692800 | 20150 | 20150 | 20200 | 20150 | 603 |
| 196 | 20240523 | 151600 | 1854542300 | 20150 | 20150 | 20200 | 20150 | 230 |
| 197 | 20240523 | 151500 | 1849907750 | 20150 | 20150 | 20200 | 20150 | 214 |
| 198 | 20240523 | 151400 | 1845595600 | 20150 | 20150 | 20200 | 20150 | 108 |
| 199 | 20240523 | 151300 | 1843418850 | 20150 | 20150 | 20200 | 20150 | 75 |
| 200 | 20240523 | 151200 | 1841907550 | 20150 | 20150 | 20200 | 20150 | 180 |
| 201 | 20240523 | 151100 | 1838280500 | 20150 | 20200 | 20200 | 20150 | 99 |
| 202 | 20240523 | 151000 | 1836285550 | 20150 | 20150 | 20200 | 20150 | 58 |
| 203 | 20240523 | 150900 | 1835116800 | 20150 | 20200 | 20200 | 20150 | 261 |
| 204 | 20240523 | 150800 | 1829857600 | 20200 | 20200 | 20200 | 20200 | 2 |
| 205 | 20240523 | 150700 | 1829817200 | 20150 | 20150 | 20200 | 20150 | 26 |
| 206 | 20240523 | 150600 | 1829293200 | 20200 | 20200 | 20200 | 20200 | 7 |
| 207 | 20240523 | 150500 | 1829151800 | 20150 | 20200 | 20200 | 20150 | 34 |
| 208 | 20240523 | 150400 | 1828466300 | 20200 | 20200 | 20200 | 20150 | 54 |
| 209 | 20240523 | 150300 | 1827377850 | 20150 | 20150 | 20200 | 20150 | 399 |
| 210 | 20240523 | 150200 | 1819337950 | 20200 | 20150 | 20200 | 20150 | 12 |
| 211 | 20240523 | 150100 | 1819095600 | 20150 | 20200 | 20200 | 20150 | 3 |
| 212 | 20240523 | 150000 | 1819035100 | 20150 | 20100 | 20200 | 20100 | 569 |
| 213 | 20240523 | 145900 | 1807576150 | 20150 | 20150 | 20200 | 20100 | 270 |
| 214 | 20240523 | 145800 | 1802148950 | 20200 | 20100 | 20200 | 20100 | 1622 |
| 215 | 20240523 | 145700 | 1769483750 | 20150 | 20100 | 20150 | 20100 | 394 |
| 216 | 20240523 | 145600 | 1761564250 | 20100 | 20100 | 20150 | 20100 | 484 |
| 217 | 20240523 | 145500 | 1751835750 | 20100 | 20100 | 20150 | 20100 | 523 |
| 218 | 20240523 | 145400 | 1741322900 | 20100 | 20100 | 20150 | 20100 | 765 |
| 219 | 20240523 | 145300 | 1725946350 | 20100 | 20100 | 20150 | 20100 | 723 |
| 220 | 20240523 | 145200 | 1711413950 | 20150 | 20100 | 20150 | 20100 | 427 |
| 221 | 20240523 | 145100 | 1702830700 | 20100 | 20100 | 20150 | 20100 | 536 |
| 222 | 20240523 | 145000 | 1692054500 | 20100 | 20150 | 20150 | 20100 | 416 |
| 223 | 20240523 | 144900 | 1683692700 | 20100 | 20100 | 20150 | 20100 | 435 |
| 224 | 20240523 | 144800 | 1674949100 | 20100 | 20100 | 20150 | 20100 | 484 |
| 225 | 20240523 | 144700 | 1665220600 | 20100 | 20100 | 20150 | 20100 | 697 |
| 226 | 20240523 | 144600 | 1651203350 | 20100 | 20100 | 20150 | 20100 | 476 |
| 227 | 20240523 | 144500 | 1641635650 | 20100 | 20100 | 20150 | 20100 | 532 |
| 228 | 20240523 | 144400 | 1630942400 | 20150 | 20100 | 20150 | 20100 | 624 |
| 229 | 20240523 | 144300 | 1618387300 | 20100 | 20150 | 20150 | 20100 | 498 |
| 230 | 20240523 | 144200 | 1608377300 | 20100 | 20150 | 20150 | 20100 | 445 |
| 231 | 20240523 | 144100 | 1599430150 | 20100 | 20100 | 20150 | 20100 | 389 |
| 232 | 20240523 | 144000 | 1591610550 | 20100 | 20100 | 20200 | 20100 | 669 |
| 233 | 20240523 | 143900 | 1578153950 | 20150 | 20100 | 20200 | 20100 | 362 |
| 234 | 20240523 | 143800 | 1570877050 | 20100 | 20100 | 20150 | 20100 | 580 |
| 235 | 20240523 | 143700 | 1559215200 | 20100 | 20100 | 20150 | 20100 | 803 |
| 236 | 20240523 | 143600 | 1543063950 | 20100 | 20100 | 20100 | 20100 | 365 |
| 237 | 20240523 | 143500 | 1535727450 | 20100 | 20150 | 20150 | 20100 | 526 |
| 238 | 20240523 | 143400 | 1525152750 | 20100 | 20100 | 20100 | 20100 | 518 |
| 239 | 20240523 | 143300 | 1514740950 | 20100 | 20100 | 20150 | 20100 | 954 |
| 240 | 20240523 | 143200 | 1495538100 | 20100 | 20100 | 20150 | 20100 | 549 |
| 241 | 20240523 | 143100 | 1484500100 | 20150 | 20100 | 20150 | 20100 | 573 |
| 242 | 20240523 | 143000 | 1472981500 | 20100 | 20100 | 20150 | 20100 | 540 |
| 243 | 20240523 | 142900 | 1462127400 | 20100 | 20150 | 20150 | 20100 | 559 |
| 244 | 20240523 | 142800 | 1450891450 | 20100 | 20100 | 20150 | 20100 | 546 |
| 245 | 20240523 | 142700 | 1439914350 | 20100 | 20100 | 20150 | 20100 | 990 |
| 246 | 20240523 | 142600 | 1420013350 | 20100 | 20100 | 20150 | 20100 | 502 |
| 247 | 20240523 | 142500 | 1409923100 | 20100 | 20150 | 20150 | 20100 | 1004 |
| 248 | 20240523 | 142400 | 1389694550 | 20150 | 20150 | 20200 | 20150 | 392 |
| 249 | 20240523 | 142300 | 1381795700 | 20150 | 20150 | 20200 | 20150 | 943 |
| 250 | 20240523 | 142200 | 1362791800 | 20150 | 20150 | 20200 | 20150 | 880 |
| 251 | 20240523 | 142100 | 1345057550 | 20150 | 20150 | 20150 | 20150 | 524 |
| 252 | 20240523 | 142000 | 1334498950 | 20150 | 20250 | 20250 | 20150 | 6154 |
| 253 | 20240523 | 141900 | 1210211200 | 20200 | 20200 | 20250 | 20200 | 467 |
| 254 | 20240523 | 141800 | 1200777650 | 20200 | 20200 | 20200 | 20200 | 371 |
| 255 | 20240523 | 141700 | 1193283450 | 20200 | 20200 | 20250 | 20200 | 1068 |
| 256 | 20240523 | 141600 | 1171709650 | 20200 | 20200 | 20200 | 20200 | 62 |
| 257 | 20240523 | 141500 | 1170457250 | 20200 | 20200 | 20250 | 20200 | 113 |
| 258 | 20240523 | 141400 | 1168169600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 259 | 20240523 | 141300 | 1168149350 | 20200 | 20250 | 20250 | 20200 | 3 |
| 260 | 20240523 | 141200 | 1168088700 | 20250 | 20200 | 20250 | 20200 | 42 |
| 261 | 20240523 | 141100 | 1167240250 | 20250 | 20250 | 20250 | 20200 | 110 |
| 262 | 20240523 | 141000 | 1165013200 | 20250 | 20250 | 20250 | 20200 | 11 |
| 263 | 20240523 | 140900 | 1164790550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 264 | 20240523 | 140800 | 1164770300 | 20200 | 20200 | 20250 | 20200 | 3 |
| 265 | 20240523 | 140700 | 1164709650 | 20200 | 20200 | 20200 | 20200 | 2 |
| 266 | 20240523 | 140600 | 1164669250 | 20200 | 20200 | 20250 | 20200 | 33 |
| 267 | 20240523 | 140500 | 1164001600 | 20200 | 20200 | 20200 | 20200 | 48 |
| 268 | 20240523 | 140400 | 1163032000 | 20200 | 20200 | 20250 | 20200 | 10 |
| 269 | 20240523 | 140300 | 1162829950 | 20250 | 20250 | 20250 | 20200 | 1146 |
| 270 | 20240523 | 140200 | 1139628650 | 20250 | 20200 | 20250 | 20200 | 103 |
| 271 | 20240523 | 140100 | 1137543450 | 20200 | 20200 | 20200 | 20200 | 25 |
| 272 | 20240523 | 140000 | 1137038450 | 20200 | 20250 | 20250 | 20200 | 22 |
| 273 | 20240523 | 135900 | 1136593950 | 20250 | 20200 | 20250 | 20200 | 33 |
| 274 | 20240523 | 135800 | 1135927300 | 20250 | 20200 | 20250 | 20200 | 135 |
| 275 | 20240523 | 135700 | 1133200250 | 20200 | 20250 | 20250 | 20200 | 3 |
| 276 | 20240523 | 135600 | 1133139550 | 20200 | 20200 | 20200 | 20200 | 217 |
| 277 | 20240523 | 135500 | 1128756150 | 20200 | 20250 | 20250 | 20200 | 3 |
| 278 | 20240523 | 135400 | 1128695500 | 20200 | 20200 | 20200 | 20200 | 36 |
| 279 | 20240523 | 135300 | 1127968300 | 20200 | 20200 | 20200 | 20200 | 1 |
| 280 | 20240523 | 135200 | 1127948100 | 20200 | 20200 | 20250 | 20200 | 141 |
| 281 | 20240523 | 135100 | 1125099250 | 20250 | 20200 | 20250 | 20200 | 7 |
| 282 | 20240523 | 135000 | 1124957800 | 20200 | 20250 | 20250 | 20200 | 1571 |
| 283 | 20240523 | 134900 | 1093221500 | 20250 | 20250 | 20250 | 20250 | 2 |
| 284 | 20240523 | 134800 | 1093181000 | 20200 | 20200 | 20250 | 20200 | 6 |
| 285 | 20240523 | 134700 | 1093059750 | 20200 | 20200 | 20200 | 20200 | 1 |
| 286 | 20240523 | 134600 | 1093039550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240523 | 134500 | 1093039550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240523 | 134400 | 1093039550 | 20250 | 20250 | 20250 | 20250 | 12 |
| 289 | 20240523 | 134300 | 1092796550 | 20250 | 20250 | 20250 | 20200 | 52 |
| 290 | 20240523 | 134200 | 1091745800 | 20200 | 20250 | 20250 | 20200 | 24 |
| 291 | 20240523 | 134100 | 1091260400 | 20250 | 20250 | 20250 | 20250 | 10 |
| 292 | 20240523 | 134000 | 1091057900 | 20250 | 20250 | 20250 | 20250 | 23 |
| 293 | 20240523 | 133900 | 1090592150 | 20250 | 20250 | 20250 | 20250 | 15 |
| 294 | 20240523 | 133800 | 1090288400 | 20250 | 20250 | 20250 | 20250 | 3 |
| 295 | 20240523 | 133700 | 1090227650 | 20200 | 20200 | 20200 | 20200 | 33 |
| 296 | 20240523 | 133600 | 1089561050 | 20250 | 20200 | 20250 | 20200 | 14 |
| 297 | 20240523 | 133500 | 1089277900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240523 | 133400 | 1089277900 | 20200 | 20250 | 20250 | 20200 | 1244 |
| 299 | 20240523 | 133300 | 1064093500 | 20200 | 20250 | 20250 | 20200 | 5 |
| 300 | 20240523 | 133200 | 1063992300 | 20200 | 20250 | 20250 | 20200 | 229 |
| 301 | 20240523 | 133100 | 1059355750 | 20250 | 20200 | 20250 | 20200 | 5 |
| 302 | 20240523 | 133000 | 1059254650 | 20250 | 20250 | 20250 | 20250 | 5 |
| 303 | 20240523 | 132900 | 1059153400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 304 | 20240523 | 132800 | 1059133200 | 20250 | 20200 | 20250 | 20200 | 40 |
| 305 | 20240523 | 132700 | 1058324950 | 20200 | 20250 | 20250 | 20200 | 9 |
| 306 | 20240523 | 132600 | 1058142900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240523 | 132500 | 1058142900 | 20250 | 20200 | 20250 | 20200 | 32 |
| 308 | 20240523 | 132400 | 1057494950 | 20200 | 20200 | 20200 | 20200 | 49 |
| 309 | 20240523 | 132300 | 1056505150 | 20200 | 20200 | 20200 | 20200 | 47 |
| 310 | 20240523 | 132200 | 1055555750 | 20250 | 20250 | 20250 | 20200 | 19 |
| 311 | 20240523 | 132100 | 1055171650 | 20250 | 20200 | 20250 | 20200 | 12 |
| 312 | 20240523 | 132000 | 1054929150 | 20200 | 20250 | 20250 | 20200 | 98 |
| 313 | 20240523 | 131900 | 1052949400 | 20200 | 20200 | 20200 | 20200 | 6 |
| 314 | 20240523 | 131800 | 1052828200 | 20250 | 20250 | 20250 | 20250 | 53 |
| 315 | 20240523 | 131700 | 1051754950 | 20250 | 20200 | 20250 | 20200 | 35 |
| 316 | 20240523 | 131600 | 1051046450 | 20200 | 20200 | 20200 | 20200 | 125 |
| 317 | 20240523 | 131500 | 1048521450 | 20250 | 20250 | 20250 | 20250 | 5 |
| 318 | 20240523 | 131400 | 1048420200 | 20250 | 20200 | 20250 | 20200 | 13 |
| 319 | 20240523 | 131300 | 1048157050 | 20200 | 20250 | 20250 | 20200 | 58 |
| 320 | 20240523 | 131200 | 1046984950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240523 | 131100 | 1046984950 | 20200 | 20250 | 20250 | 20200 | 29 |
| 322 | 20240523 | 131000 | 1046397900 | 20250 | 20250 | 20250 | 20250 | 4 |
| 323 | 20240523 | 130900 | 1046316900 | 20250 | 20200 | 20250 | 20200 | 8 |
| 324 | 20240523 | 130800 | 1046155150 | 20200 | 20250 | 20250 | 20200 | 42 |
| 325 | 20240523 | 130700 | 1045306500 | 20200 | 20200 | 20200 | 20200 | 127 |
| 326 | 20240523 | 130600 | 1042741100 | 20200 | 20200 | 20200 | 20200 | 50 |
| 327 | 20240523 | 130500 | 1041731100 | 20250 | 20250 | 20250 | 20250 | 90 |
| 328 | 20240523 | 130400 | 1039908600 | 20200 | 20200 | 20200 | 20200 | 649 |
| 329 | 20240523 | 130300 | 1026798800 | 20200 | 20200 | 20200 | 20200 | 202 |
| 330 | 20240523 | 130200 | 1022718400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 331 | 20240523 | 130100 | 1022698200 | 20150 | 20150 | 20150 | 20150 | 47 |
| 332 | 20240523 | 130000 | 1021751150 | 20200 | 20200 | 20200 | 20200 | 3 |
| 333 | 20240523 | 125900 | 1021690550 | 20150 | 20200 | 20200 | 20150 | 6 |
| 334 | 20240523 | 125800 | 1021569550 | 20200 | 20200 | 20200 | 20200 | 25 |
| 335 | 20240523 | 125700 | 1021064550 | 20200 | 20200 | 20200 | 20200 | 101 |
| 336 | 20240523 | 125600 | 1019024350 | 20150 | 20250 | 20250 | 20150 | 125 |
| 337 | 20240523 | 125500 | 1016499100 | 20250 | 20150 | 20250 | 20150 | 4 |
| 338 | 20240523 | 125400 | 1016418250 | 20250 | 20200 | 20250 | 20200 | 1016 |
| 339 | 20240523 | 125300 | 995895000 | 20200 | 20200 | 20200 | 20200 | 2 |
| 340 | 20240523 | 125200 | 995854600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240523 | 125100 | 995854600 | 20150 | 20200 | 20200 | 20150 | 212 |
| 342 | 20240523 | 125000 | 991573150 | 20200 | 20200 | 20200 | 20200 | 10 |
| 343 | 20240523 | 124900 | 991371150 | 20150 | 20150 | 20200 | 20150 | 73 |
| 344 | 20240523 | 124800 | 989900150 | 20150 | 20200 | 20200 | 20150 | 741 |
| 345 | 20240523 | 124700 | 974935750 | 20200 | 20200 | 20250 | 20200 | 355 |
| 346 | 20240523 | 124600 | 967764650 | 20200 | 20200 | 20200 | 20200 | 191 |
| 347 | 20240523 | 124500 | 963906450 | 20150 | 20150 | 20200 | 20150 | 115 |
| 348 | 20240523 | 124400 | 961583550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 349 | 20240523 | 124300 | 961543150 | 20200 | 20200 | 20200 | 20200 | 36 |
| 350 | 20240523 | 124200 | 960815950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20240523 | 124100 | 960815950 | 20200 | 20200 | 20200 | 20200 | 53 |
| 352 | 20240523 | 124000 | 959745350 | 20150 | 20200 | 20200 | 20150 | 5 |
| 353 | 20240523 | 123900 | 959644400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 354 | 20240523 | 123800 | 959624250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20240523 | 123700 | 959624250 | 20150 | 20200 | 20200 | 20150 | 1552 |
| 356 | 20240523 | 123600 | 928276450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240523 | 123500 | 928276450 | 20150 | 20200 | 20200 | 20150 | 1313 |
| 358 | 20240523 | 123400 | 901800500 | 20200 | 20200 | 20200 | 20200 | 8 |
| 359 | 20240523 | 123300 | 901638900 | 20200 | 20200 | 20200 | 20200 | 258 |
| 360 | 20240523 | 123200 | 896427300 | 20200 | 20200 | 20200 | 20200 | 306 |
| 361 | 20240523 | 123100 | 890246100 | 20200 | 20250 | 20250 | 20200 | 307 |
| 362 | 20240523 | 123000 | 884032400 | 20200 | 20250 | 20250 | 20200 | 4 |
| 363 | 20240523 | 122900 | 883951450 | 20200 | 20250 | 20250 | 20200 | 23 |
| 364 | 20240523 | 122800 | 883486650 | 20250 | 20250 | 20250 | 20250 | 31 |
| 365 | 20240523 | 122700 | 882858900 | 20200 | 20200 | 20200 | 20200 | 287 |
| 366 | 20240523 | 122600 | 877061500 | 20150 | 20150 | 20150 | 20150 | 3 |
| 367 | 20240523 | 122500 | 877001050 | 20200 | 20200 | 20200 | 20150 | 11 |
| 368 | 20240523 | 122400 | 876778900 | 20200 | 20200 | 20200 | 20200 | 22 |
| 369 | 20240523 | 122300 | 876334500 | 20200 | 20200 | 20200 | 20200 | 100 |
| 370 | 20240523 | 122200 | 874314500 | 20200 | 20200 | 20200 | 20200 | 6 |
| 371 | 20240523 | 122100 | 874193300 | 20200 | 20200 | 20200 | 20200 | 11 |
| 372 | 20240523 | 122000 | 873971100 | 20250 | 20250 | 20250 | 20150 | 5 |
| 373 | 20240523 | 121900 | 873869950 | 20200 | 20200 | 20200 | 20200 | 514 |
| 374 | 20240523 | 121800 | 863487150 | 20200 | 20200 | 20200 | 20150 | 1291 |
| 375 | 20240523 | 121700 | 837409600 | 20150 | 20200 | 20200 | 20150 | 51 |
| 376 | 20240523 | 121600 | 836381900 | 20200 | 20200 | 20200 | 20200 | 13 |
| 377 | 20240523 | 121500 | 836119300 | 20150 | 20150 | 20150 | 20150 | 1 |
| 378 | 20240523 | 121400 | 836099150 | 20150 | 20150 | 20150 | 20150 | 36 |
| 379 | 20240523 | 121300 | 835373750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20240523 | 121200 | 835373750 | 20150 | 20200 | 20200 | 20150 | 125 |
| 381 | 20240523 | 121100 | 832849900 | 20150 | 20200 | 20200 | 20150 | 58 |
| 382 | 20240523 | 121000 | 831678700 | 20200 | 20200 | 20200 | 20150 | 10 |
| 383 | 20240523 | 120900 | 831476800 | 20150 | 20200 | 20200 | 20150 | 68 |
| 384 | 20240523 | 120800 | 830104100 | 20200 | 20200 | 20200 | 20200 | 48 |
| 385 | 20240523 | 120700 | 829134500 | 20150 | 20150 | 20200 | 20150 | 186 |
| 386 | 20240523 | 120600 | 825381600 | 20150 | 20150 | 20200 | 20150 | 116 |
| 387 | 20240523 | 120500 | 823043650 | 20150 | 20150 | 20150 | 20150 | 186 |
| 388 | 20240523 | 120400 | 819295750 | 20150 | 20150 | 20150 | 20150 | 76 |
| 389 | 20240523 | 120300 | 817764350 | 20150 | 20200 | 20200 | 20150 | 44 |
| 390 | 20240523 | 120200 | 816877650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 391 | 20240523 | 120100 | 816877650 | 20150 | 20200 | 20200 | 20150 | 163 |
| 392 | 20240523 | 120000 | 813585700 | 20200 | 20200 | 20200 | 20150 | 213 |
| 393 | 20240523 | 115900 | 809287050 | 20150 | 20150 | 20200 | 20150 | 81 |
| 394 | 20240523 | 115800 | 807654400 | 20150 | 20150 | 20150 | 20150 | 552 |
| 395 | 20240523 | 115700 | 796531600 | 20150 | 20200 | 20200 | 20150 | 5834 |
| 396 | 20240523 | 115600 | 678715350 | 20200 | 20200 | 20200 | 20200 | 266 |
| 397 | 20240523 | 115500 | 673342150 | 20200 | 20200 | 20200 | 20200 | 7 |
| 398 | 20240523 | 115400 | 673200750 | 20200 | 20200 | 20200 | 20200 | 1 |
| 399 | 20240523 | 115300 | 673180550 | 20250 | 20200 | 20250 | 20200 | 11 |
| 400 | 20240523 | 115200 | 672957850 | 20200 | 20200 | 20250 | 20200 | 40 |
| 401 | 20240523 | 115100 | 672149800 | 20200 | 20200 | 20200 | 20200 | 2787 |
| 402 | 20240523 | 115000 | 615852400 | 20200 | 20250 | 20250 | 20200 | 4 |
| 403 | 20240523 | 114900 | 615771450 | 20200 | 20200 | 20250 | 20200 | 132 |
| 404 | 20240523 | 114800 | 613105000 | 20250 | 20250 | 20250 | 20250 | 5 |
| 405 | 20240523 | 114700 | 613003750 | 20250 | 20200 | 20250 | 20200 | 56 |
| 406 | 20240523 | 114600 | 611869800 | 20250 | 20200 | 20250 | 20200 | 156 |
| 407 | 20240523 | 114500 | 608711450 | 20200 | 20200 | 20250 | 20200 | 3 |
| 408 | 20240523 | 114400 | 608650800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 409 | 20240523 | 114300 | 608650800 | 20200 | 20200 | 20200 | 20200 | 20 |
| 410 | 20240523 | 114200 | 608246800 | 20200 | 20200 | 20200 | 20200 | 11 |
| 411 | 20240523 | 114100 | 608024600 | 20200 | 20200 | 20200 | 20200 | 2 |
| 412 | 20240523 | 114000 | 607984200 | 20200 | 20250 | 20250 | 20200 | 28 |
| 413 | 20240523 | 113900 | 607418450 | 20200 | 20200 | 20250 | 20200 | 185 |
| 414 | 20240523 | 113800 | 603681400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 415 | 20240523 | 113700 | 603681400 | 20250 | 20200 | 20250 | 20200 | 17 |
| 416 | 20240523 | 113600 | 603337200 | 20250 | 20200 | 20250 | 20200 | 58 |
| 417 | 20240523 | 113500 | 602165550 | 20250 | 20250 | 20250 | 20250 | 8 |
| 418 | 20240523 | 113400 | 602003550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 419 | 20240523 | 113300 | 602003550 | 20250 | 20200 | 20250 | 20200 | 6 |
| 420 | 20240523 | 113200 | 601882100 | 20200 | 20200 | 20200 | 20200 | 50 |
| 421 | 20240523 | 113100 | 600872100 | 20250 | 20250 | 20250 | 20200 | 111 |
| 422 | 20240523 | 113000 | 598624700 | 20200 | 20200 | 20250 | 20200 | 9 |
| 423 | 20240523 | 112900 | 598442750 | 20200 | 20200 | 20200 | 20200 | 665 |
| 424 | 20240523 | 112800 | 585009750 | 20200 | 20200 | 20200 | 20200 | 45 |
| 425 | 20240523 | 112700 | 584100750 | 20200 | 20200 | 20200 | 20200 | 48 |
| 426 | 20240523 | 112600 | 583131150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 427 | 20240523 | 112500 | 583131150 | 20250 | 20250 | 20250 | 20200 | 445 |
| 428 | 20240523 | 112400 | 574129600 | 20250 | 20250 | 20250 | 20250 | 5 |
| 429 | 20240523 | 112300 | 574028350 | 20250 | 20250 | 20250 | 20250 | 2 |
| 430 | 20240523 | 112200 | 573987850 | 20250 | 20200 | 20250 | 20200 | 3 |
| 431 | 20240523 | 112100 | 573927200 | 20200 | 20200 | 20200 | 20200 | 273 |
| 432 | 20240523 | 112000 | 568412600 | 20250 | 20250 | 20250 | 20250 | 6 |
| 433 | 20240523 | 111900 | 568291100 | 20200 | 20200 | 20200 | 20200 | 13 |
| 434 | 20240523 | 111800 | 568028500 | 20200 | 20250 | 20250 | 20200 | 49 |
| 435 | 20240523 | 111700 | 567038600 | 20200 | 20200 | 20200 | 20200 | 1 |
| 436 | 20240523 | 111600 | 567018400 | 20200 | 20250 | 20250 | 20200 | 582 |
| 437 | 20240523 | 111500 | 555235550 | 20200 | 20250 | 20250 | 20200 | 102 |
| 438 | 20240523 | 111400 | 553170550 | 20200 | 20200 | 20200 | 20200 | 4 |
| 439 | 20240523 | 111300 | 553089750 | 20200 | 20200 | 20200 | 20200 | 21 |
| 440 | 20240523 | 111200 | 552665550 | 20200 | 20200 | 20200 | 20200 | 23 |
| 441 | 20240523 | 111100 | 552200950 | 20200 | 20250 | 20250 | 20200 | 109 |
| 442 | 20240523 | 111000 | 549994100 | 20250 | 20250 | 20250 | 20200 | 25 |
| 443 | 20240523 | 110900 | 549487900 | 20200 | 20200 | 20200 | 20200 | 109 |
| 444 | 20240523 | 110800 | 547286100 | 20250 | 20250 | 20250 | 20250 | 18 |
| 445 | 20240523 | 110700 | 546921600 | 20200 | 20200 | 20200 | 20200 | 7 |
| 446 | 20240523 | 110600 | 546780200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 447 | 20240523 | 110500 | 546780200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 448 | 20240523 | 110400 | 546780200 | 20200 | 20250 | 20250 | 20200 | 21 |
| 449 | 20240523 | 110300 | 546355250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 450 | 20240523 | 110200 | 546335050 | 20250 | 20250 | 20250 | 20250 | 1 |
| 451 | 20240523 | 110100 | 546314800 | 20200 | 20250 | 20250 | 20200 | 36 |
| 452 | 20240523 | 110000 | 545587350 | 20200 | 20200 | 20250 | 20200 | 67 |
| 453 | 20240523 | 105900 | 544233800 | 20200 | 20200 | 20200 | 20200 | 42 |
| 454 | 20240523 | 105800 | 543385400 | 20200 | 20200 | 20250 | 20200 | 283 |
| 455 | 20240523 | 105700 | 537665200 | 20200 | 20200 | 20250 | 20200 | 378 |
| 456 | 20240523 | 105600 | 530024300 | 20200 | 20200 | 20250 | 20200 | 390 |
| 457 | 20240523 | 105500 | 522146250 | 20200 | 20200 | 20250 | 20200 | 48 |
| 458 | 20240523 | 105400 | 521175850 | 20200 | 20200 | 20250 | 20200 | 6 |
| 459 | 20240523 | 105300 | 521054600 | 20200 | 20200 | 20200 | 20200 | 6 |
| 460 | 20240523 | 105200 | 520933400 | 20200 | 20200 | 20250 | 20200 | 85 |
| 461 | 20240523 | 105100 | 519213850 | 20200 | 20200 | 20200 | 20200 | 5 |
| 462 | 20240523 | 105000 | 519112850 | 20200 | 20200 | 20250 | 20200 | 62 |
| 463 | 20240523 | 104900 | 517860300 | 20200 | 20250 | 20250 | 20200 | 8 |
| 464 | 20240523 | 104800 | 517698550 | 20200 | 20200 | 20250 | 20200 | 88 |
| 465 | 20240523 | 104700 | 515919200 | 20200 | 20200 | 20200 | 20200 | 2 |
| 466 | 20240523 | 104600 | 515878800 | 20200 | 20200 | 20200 | 20200 | 5 |
| 467 | 20240523 | 104500 | 515777800 | 20200 | 20250 | 20250 | 20200 | 1292 |
| 468 | 20240523 | 104400 | 489622350 | 20200 | 20200 | 20200 | 20200 | 238 |
| 469 | 20240523 | 104300 | 484814750 | 20200 | 20200 | 20250 | 20200 | 26 |
| 470 | 20240523 | 104200 | 484289300 | 20200 | 20250 | 20250 | 20200 | 195 |
| 471 | 20240523 | 104100 | 480350200 | 20250 | 20200 | 20250 | 20200 | 70 |
| 472 | 20240523 | 104000 | 478936100 | 20200 | 20200 | 20200 | 20200 | 6 |
| 473 | 20240523 | 103900 | 478814900 | 20200 | 20200 | 20200 | 20200 | 232 |
| 474 | 20240523 | 103800 | 474128500 | 20200 | 20200 | 20200 | 20200 | 270 |
| 475 | 20240523 | 103700 | 468674500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 476 | 20240523 | 103600 | 468573500 | 20250 | 20200 | 20250 | 20200 | 440 |
| 477 | 20240523 | 103500 | 459684050 | 20200 | 20200 | 20200 | 20200 | 1331 |
| 478 | 20240523 | 103400 | 432797850 | 20200 | 20200 | 20200 | 20200 | 101 |
| 479 | 20240523 | 103300 | 430757650 | 20200 | 20200 | 20200 | 20200 | 21 |
| 480 | 20240523 | 103200 | 430333450 | 20200 | 20200 | 20250 | 20200 | 100 |
| 481 | 20240523 | 103100 | 428312700 | 20200 | 20200 | 20250 | 20200 | 43 |
| 482 | 20240523 | 103000 | 427443950 | 20200 | 20200 | 20200 | 20200 | 147 |
| 483 | 20240523 | 102900 | 424474550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 484 | 20240523 | 102800 | 424434150 | 20200 | 20250 | 20250 | 20200 | 5 |
| 485 | 20240523 | 102700 | 424333050 | 20200 | 20200 | 20200 | 20200 | 327 |
| 486 | 20240523 | 102600 | 417727650 | 20200 | 20200 | 20250 | 20200 | 40 |
| 487 | 20240523 | 102500 | 416918000 | 20200 | 20200 | 20200 | 20200 | 3 |
| 488 | 20240523 | 102400 | 416857400 | 20200 | 20200 | 20200 | 20200 | 119 |
| 489 | 20240523 | 102300 | 414453600 | 20200 | 20200 | 20200 | 20200 | 3 |
| 490 | 20240523 | 102200 | 414393000 | 20200 | 20200 | 20250 | 20200 | 103 |
| 491 | 20240523 | 102100 | 412311850 | 20200 | 20200 | 20200 | 20200 | 56 |
| 492 | 20240523 | 102000 | 411180650 | 20200 | 20200 | 20200 | 20200 | 5 |
| 493 | 20240523 | 101900 | 411079650 | 20200 | 20250 | 20250 | 20200 | 315 |
| 494 | 20240523 | 101800 | 404707500 | 20250 | 20200 | 20250 | 20200 | 113 |
| 495 | 20240523 | 101700 | 402424850 | 20200 | 20200 | 20200 | 20200 | 1 |
| 496 | 20240523 | 101600 | 402404650 | 20200 | 20250 | 20250 | 20200 | 80 |
| 497 | 20240523 | 101500 | 400787000 | 20250 | 20200 | 20250 | 20200 | 33 |
| 498 | 20240523 | 101400 | 400119050 | 20200 | 20200 | 20200 | 20200 | 2 |
| 499 | 20240523 | 101300 | 400078650 | 20200 | 20200 | 20250 | 20200 | 14 |
| 500 | 20240523 | 101200 | 399795550 | 20200 | 20200 | 20200 | 20200 | 47 |
| 501 | 20240523 | 101100 | 398846150 | 20250 | 20200 | 20250 | 20200 | 13 |
| 502 | 20240523 | 101000 | 398583500 | 20200 | 20200 | 20250 | 20200 | 1454 |
| 503 | 20240523 | 100900 | 369211150 | 20200 | 20200 | 20200 | 20200 | 7 |
| 504 | 20240523 | 100800 | 369069750 | 20200 | 20200 | 20250 | 20200 | 53 |
| 505 | 20240523 | 100700 | 367999050 | 20200 | 20250 | 20250 | 20200 | 809 |
| 506 | 20240523 | 100600 | 351616950 | 20200 | 20250 | 20250 | 20200 | 16 |
| 507 | 20240523 | 100500 | 351293200 | 20250 | 20250 | 20250 | 20200 | 13 |
| 508 | 20240523 | 100400 | 351030250 | 20250 | 20200 | 20250 | 20200 | 61 |
| 509 | 20240523 | 100300 | 349796950 | 20250 | 20250 | 20250 | 20200 | 14 |
| 510 | 20240523 | 100200 | 349513550 | 20250 | 20200 | 20250 | 20200 | 111 |
| 511 | 20240523 | 100100 | 347265850 | 20250 | 20200 | 20250 | 20200 | 43 |
| 512 | 20240523 | 100000 | 346397150 | 20200 | 20200 | 20250 | 20200 | 21 |
| 513 | 20240523 | 095900 | 345972900 | 20200 | 20200 | 20200 | 20200 | 30 |
| 514 | 20240523 | 095800 | 345366900 | 20200 | 20200 | 20200 | 20200 | 43 |
| 515 | 20240523 | 095700 | 344498300 | 20250 | 20200 | 20250 | 20200 | 54 |
| 516 | 20240523 | 095600 | 343407450 | 20250 | 20200 | 20250 | 20200 | 522 |
| 517 | 20240523 | 095500 | 332838000 | 20250 | 20200 | 20250 | 20200 | 558 |
| 518 | 20240523 | 095400 | 321538750 | 20200 | 20200 | 20250 | 20200 | 13 |
| 519 | 20240523 | 095300 | 321276100 | 20200 | 20200 | 20200 | 20200 | 27 |
| 520 | 20240523 | 095200 | 320730700 | 20250 | 20200 | 20250 | 20200 | 35 |
| 521 | 20240523 | 095100 | 320023050 | 20200 | 20250 | 20250 | 20200 | 33 |
| 522 | 20240523 | 095000 | 319355600 | 20250 | 20200 | 20250 | 20200 | 6 |
| 523 | 20240523 | 094900 | 319234150 | 20200 | 20250 | 20250 | 20200 | 247 |
| 524 | 20240523 | 094800 | 314242200 | 20200 | 20200 | 20200 | 20200 | 1124 |
| 525 | 20240523 | 094700 | 291537400 | 20250 | 20200 | 20250 | 20200 | 12 |
| 526 | 20240523 | 094600 | 291294500 | 20250 | 20250 | 20300 | 20200 | 844 |
| 527 | 20240523 | 094500 | 274203800 | 20250 | 20250 | 20250 | 20200 | 10 |
| 528 | 20240523 | 094400 | 274001450 | 20250 | 20250 | 20250 | 20200 | 36 |
| 529 | 20240523 | 094300 | 273273000 | 20250 | 20250 | 20250 | 20200 | 539 |
| 530 | 20240523 | 094200 | 262359300 | 20200 | 20250 | 20250 | 20200 | 10 |
| 531 | 20240523 | 094100 | 262156900 | 20250 | 20250 | 20250 | 20250 | 8 |
| 532 | 20240523 | 094000 | 261994900 | 20250 | 20250 | 20250 | 20200 | 58 |
| 533 | 20240523 | 093900 | 260822700 | 20200 | 20200 | 20200 | 20200 | 3 |
| 534 | 20240523 | 093800 | 260762100 | 20300 | 20250 | 20300 | 20200 | 2140 |
| 535 | 20240523 | 093700 | 217422750 | 20250 | 20200 | 20250 | 20200 | 1844 |
| 536 | 20240523 | 093600 | 180125450 | 20150 | 20200 | 20200 | 20150 | 214 |
| 537 | 20240523 | 093500 | 175803050 | 20200 | 20150 | 20200 | 20150 | 280 |
| 538 | 20240523 | 093400 | 170151350 | 20150 | 20150 | 20150 | 20150 | 10 |
| 539 | 20240523 | 093300 | 169949850 | 20150 | 20150 | 20150 | 20150 | 440 |
| 540 | 20240523 | 093200 | 161083850 | 20150 | 20200 | 20200 | 20150 | 605 |
| 541 | 20240523 | 093100 | 148890600 | 20150 | 20150 | 20150 | 20150 | 28 |
| 542 | 20240523 | 093000 | 148326400 | 20150 | 20200 | 20200 | 20150 | 52 |
| 543 | 20240523 | 092900 | 147278550 | 20150 | 20200 | 20200 | 20150 | 163 |
| 544 | 20240523 | 092800 | 143986100 | 20200 | 20200 | 20200 | 20200 | 15 |
| 545 | 20240523 | 092700 | 143683100 | 20150 | 20150 | 20150 | 20150 | 1801 |
| 546 | 20240523 | 092600 | 107392950 | 20150 | 20150 | 20150 | 20150 | 6 |
| 547 | 20240523 | 092500 | 107272050 | 20200 | 20200 | 20200 | 20150 | 234 |
| 548 | 20240523 | 092400 | 102555650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 549 | 20240523 | 092300 | 102535500 | 20150 | 20150 | 20150 | 20150 | 228 |
| 550 | 20240523 | 092200 | 97941300 | 20150 | 20150 | 20150 | 20150 | 8 |
| 551 | 20240523 | 092100 | 97780100 | 20150 | 20150 | 20150 | 20150 | 1 |
| 552 | 20240523 | 092000 | 97759950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 553 | 20240523 | 091900 | 97739800 | 20200 | 20150 | 20200 | 20150 | 81 |
| 554 | 20240523 | 091800 | 96106800 | 20150 | 20150 | 20150 | 20150 | 64 |
| 555 | 20240523 | 091700 | 94817200 | 20150 | 20150 | 20200 | 20150 | 186 |
| 556 | 20240523 | 091600 | 91067800 | 20150 | 20150 | 20150 | 20150 | 308 |
| 557 | 20240523 | 091500 | 84861600 | 20150 | 20150 | 20150 | 20100 | 203 |
| 558 | 20240523 | 091400 | 80777150 | 20150 | 20150 | 20150 | 20150 | 14 |
| 559 | 20240523 | 091300 | 80495050 | 20150 | 20150 | 20150 | 20100 | 157 |
| 560 | 20240523 | 091200 | 77334000 | 20150 | 20150 | 20150 | 20150 | 97 |
| 561 | 20240523 | 091100 | 75379450 | 20100 | 20150 | 20150 | 20100 | 162 |
| 562 | 20240523 | 091000 | 72122650 | 20150 | 20150 | 20150 | 20100 | 405 |
| 563 | 20240523 | 090900 | 63964350 | 20150 | 20150 | 20150 | 20150 | 31 |
| 564 | 20240523 | 090800 | 63339700 | 20100 | 20100 | 20150 | 20100 | 97 |
| 565 | 20240523 | 090700 | 61389700 | 20100 | 20100 | 20100 | 20100 | 81 |
| 566 | 20240523 | 090600 | 59761600 | 20100 | 20150 | 20150 | 20100 | 49 |
| 567 | 20240523 | 090500 | 58774350 | 20150 | 20150 | 20150 | 20150 | 73 |
| 568 | 20240523 | 090400 | 57303400 | 20100 | 20100 | 20150 | 20100 | 729 |
| 569 | 20240523 | 090300 | 42650100 | 20100 | 20050 | 20100 | 20050 | 959 |
| 570 | 20240523 | 090200 | 23396700 | 20100 | 20100 | 20100 | 20050 | 168 |
| 571 | 20240523 | 090100 | 20019950 | 20100 | 20100 | 20100 | 20100 | 104 |
| 572 | 20240523 | 090000 | 17929550 | 20100 | 20050 | 20100 | 20050 | 893 |