KissMeData/000180/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	183000	34480829	1935	1935	1935	1935	22
3	20240522	182900	34480829	1935	1935	1935	1935	0
4	20240522	182800	34480829	1935	1935	1935	1935	0
5	20240522	182700	34480829	1935	1935	1935	1935	0
6	20240522	182600	34480829	1935	1935	1935	1935	0
7	20240522	182500	34480829	1935	1935	1935	1935	0
8	20240522	182400	34480829	1935	1935	1935	1935	0
9	20240522	182300	34480829	1935	1935	1935	1935	0
10	20240522	182200	34480829	1935	1935	1935	1935	0
11	20240522	182100	34480829	1935	1935	1935	1935	0
12	20240522	182000	34480829	1935	1935	1935	1935	0
13	20240522	181900	34480829	1935	1935	1935	1935	0
14	20240522	181800	34480829	1935	1935	1935	1935	0
15	20240522	181700	34480829	1935	1935	1935	1935	0
16	20240522	181600	34480829	1935	1935	1935	1935	0
17	20240522	181500	34480829	1935	1935	1935	1935	0
18	20240522	181400	34480829	1935	1935	1935	1935	0
19	20240522	181300	34480829	1935	1935	1935	1935	0
20	20240522	181200	34480829	1935	1935	1935	1935	0
21	20240522	181100	34480829	1935	1935	1935	1935	0
22	20240522	181000	34480829	1935	1935	1935	1935	0
23	20240522	180900	34480829	1935	1935	1935	1935	0
24	20240522	180800	34480829	1935	1935	1935	1935	0
25	20240522	180700	34480829	1935	1935	1935	1935	0
26	20240522	180600	34480829	1935	1935	1935	1935	0
27	20240522	180500	34480829	1935	1935	1935	1935	0
28	20240522	180400	34480829	1935	1935	1935	1935	0
29	20240522	180300	34480829	1935	1935	1935	1935	0
30	20240522	180200	34480829	1935	1935	1935	1935	0
31	20240522	180100	34480829	1935	1935	1935	1935	0
32	20240522	180000	34480829	1935	1935	1935	1935	22
33	20240522	175900	34480829	1935	1935	1935	1935	0
34	20240522	175800	34480829	1935	1935	1935	1935	0
35	20240522	175700	34480829	1935	1935	1935	1935	0
36	20240522	175600	34480829	1935	1935	1935	1935	0
37	20240522	175500	34480829	1935	1935	1935	1935	0
38	20240522	175400	34480829	1935	1935	1935	1935	0
39	20240522	175300	34480829	1935	1935	1935	1935	0
40	20240522	175200	34480829	1935	1935	1935	1935	0
41	20240522	175100	34480829	1935	1935	1935	1935	0
42	20240522	175000	34480829	1935	1935	1935	1935	0
43	20240522	174900	34480829	1935	1935	1935	1935	0
44	20240522	174800	34480829	1935	1935	1935	1935	0
45	20240522	174700	34480829	1935	1935	1935	1935	0
46	20240522	174600	34480829	1935	1935	1935	1935	0
47	20240522	174500	34480829	1935	1935	1935	1935	0
48	20240522	174400	34480829	1935	1935	1935	1935	0
49	20240522	174300	34480829	1935	1935	1935	1935	0
50	20240522	174200	34480829	1935	1935	1935	1935	0
51	20240522	174100	34480829	1935	1935	1935	1935	0
52	20240522	174000	34480829	1935	1935	1935	1935	0
53	20240522	173900	34480829	1935	1935	1935	1935	0
54	20240522	173800	34480829	1935	1935	1935	1935	0
55	20240522	173700	34480829	1935	1935	1935	1935	0
56	20240522	173600	34480829	1935	1935	1935	1935	0
57	20240522	173500	34480829	1935	1935	1935	1935	0
58	20240522	173400	34480829	1935	1935	1935	1935	0
59	20240522	173300	34480829	1935	1935	1935	1935	0
60	20240522	173200	34480829	1935	1935	1935	1935	0
61	20240522	173100	34480829	1935	1935	1935	1935	0
62	20240522	173000	34480829	1935	1935	1935	1935	22
63	20240522	172900	34480829	1935	1935	1935	1935	0
64	20240522	172800	34480829	1935	1935	1935	1935	0
65	20240522	172700	34480829	1935	1935	1935	1935	0
66	20240522	172600	34480829	1935	1935	1935	1935	0
67	20240522	172500	34480829	1935	1935	1935	1935	0
68	20240522	172400	34480829	1935	1935	1935	1935	0
69	20240522	172300	34480829	1935	1935	1935	1935	0
70	20240522	172200	34480829	1935	1935	1935	1935	0
71	20240522	172100	34480829	1935	1935	1935	1935	0
72	20240522	172000	34480829	1935	1935	1935	1935	0
73	20240522	171900	34480829	1935	1935	1935	1935	0
74	20240522	171800	34480829	1935	1935	1935	1935	0
75	20240522	171700	34480829	1935	1935	1935	1935	0
76	20240522	171600	34480829	1935	1935	1935	1935	0
77	20240522	171500	34480829	1935	1935	1935	1935	0
78	20240522	171400	34480829	1935	1935	1935	1935	0
79	20240522	171300	34480829	1935	1935	1935	1935	0
80	20240522	171200	34480829	1935	1935	1935	1935	0
81	20240522	171100	34480829	1935	1935	1935	1935	0
82	20240522	171000	34480829	1935	1935	1935	1935	0
83	20240522	170900	34480829	1935	1935	1935	1935	0
84	20240522	170800	34480829	1935	1935	1935	1935	0
85	20240522	170700	34480829	1935	1935	1935	1935	0
86	20240522	170600	34480829	1935	1935	1935	1935	0
87	20240522	170500	34480829	1935	1935	1935	1935	0
88	20240522	170400	34480829	1935	1935	1935	1935	0
89	20240522	170300	34480829	1935	1935	1935	1935	0
90	20240522	170200	34480829	1935	1935	1935	1935	0
91	20240522	170100	34480829	1935	1935	1935	1935	0
92	20240522	170000	34480829	1935	1935	1935	1935	22
93	20240522	165900	34480829	1935	1935	1935	1935	0
94	20240522	165800	34480829	1935	1935	1935	1935	0
95	20240522	165700	34480829	1935	1935	1935	1935	0
96	20240522	165600	34480829	1935	1935	1935	1935	0
97	20240522	165500	34480829	1935	1935	1935	1935	0
98	20240522	165400	34480829	1935	1935	1935	1935	0
99	20240522	165300	34480829	1935	1935	1935	1935	0
100	20240522	165200	34480829	1935	1935	1935	1935	0
101	20240522	165100	34480829	1935	1935	1935	1935	0
102	20240522	165000	34480829	1935	1935	1935	1935	0
103	20240522	164900	34480829	1935	1935	1935	1935	0
104	20240522	164800	34480829	1935	1935	1935	1935	0
105	20240522	164700	34480829	1935	1935	1935	1935	0
106	20240522	164600	34480829	1935	1935	1935	1935	0
107	20240522	164500	34480829	1935	1935	1935	1935	0
108	20240522	164400	34480829	1935	1935	1935	1935	0
109	20240522	164300	34480829	1935	1935	1935	1935	0
110	20240522	164200	34480829	1935	1935	1935	1935	0
111	20240522	164100	34480829	1935	1935	1935	1935	0
112	20240522	164000	34480829	1935	1935	1935	1935	0
113	20240522	163900	34480829	1935	1935	1935	1935	0
114	20240522	163800	34480829	1935	1935	1935	1935	0
115	20240522	163700	34480829	1935	1935	1935	1935	0
116	20240522	163600	34480829	1935	1935	1935	1935	0
117	20240522	163500	34480829	1935	1935	1935	1935	0
118	20240522	163400	34480829	1935	1935	1935	1935	0
119	20240522	163300	34480829	1935	1935	1935	1935	0
120	20240522	163200	34480829	1935	1935	1935	1935	0
121	20240522	163100	34480829	1935	1935	1935	1935	0
122	20240522	163000	34480829	1935	1935	1935	1935	22
123	20240522	162900	34480829	1935	1935	1935	1935	0
124	20240522	162800	34480829	1935	1935	1935	1935	0
125	20240522	162700	34480829	1935	1935	1935	1935	0
126	20240522	162600	34480829	1935	1935	1935	1935	0
127	20240522	162500	34480829	1935	1935	1935	1935	0
128	20240522	162400	34480829	1935	1935	1935	1935	0
129	20240522	162300	34480829	1935	1935	1935	1935	0
130	20240522	162200	34480829	1935	1935	1935	1935	0
131	20240522	162100	34480829	1935	1935	1935	1935	0
132	20240522	162000	34480829	1935	1935	1935	1935	0
133	20240522	161900	34480829	1935	1935	1935	1935	0
134	20240522	161800	34480829	1935	1935	1935	1935	0
135	20240522	161700	34480829	1935	1935	1935	1935	0
136	20240522	161600	34480829	1935	1935	1935	1935	0
137	20240522	161500	34480829	1935	1935	1935	1935	0
138	20240522	161400	34480829	1935	1935	1935	1935	0
139	20240522	161300	34480829	1935	1935	1935	1935	0
140	20240522	161200	34480829	1935	1935	1935	1935	0
141	20240522	161100	34480829	1935	1935	1935	1935	0
142	20240522	161000	34480829	1935	1935	1935	1935	0
143	20240522	160900	34480829	1935	1935	1935	1935	0
144	20240522	160800	34480829	1935	1935	1935	1935	0
145	20240522	160700	34480829	1935	1935	1935	1935	0
146	20240522	160600	34480829	1935	1935	1935	1935	0
147	20240522	160500	34480829	1935	1935	1935	1935	0
148	20240522	160400	34480829	1935	1935	1935	1935	0
149	20240522	160300	34480829	1935	1935	1935	1935	0
150	20240522	160200	34480829	1935	1935	1935	1935	0
151	20240522	160100	34480829	1935	1935	1935	1935	0
152	20240522	160000	34480829	1935	1935	1935	1935	22
153	20240522	155900	34480829	1935	1935	1935	1935	0
154	20240522	155800	34480829	1935	1935	1935	1935	0
155	20240522	155700	34480829	1935	1935	1935	1935	0
156	20240522	155600	34480829	1935	1935	1935	1935	0
157	20240522	155500	34480829	1935	1935	1935	1935	0
158	20240522	155400	34480829	1935	1935	1935	1935	0
159	20240522	155300	34480829	1935	1935	1935	1935	0
160	20240522	155200	34480829	1935	1935	1935	1935	0
161	20240522	155100	34480829	1935	1935	1935	1935	0
162	20240522	155000	34480829	1935	1935	1935	1935	0
163	20240522	154900	34480829	1935	1935	1935	1935	0
164	20240522	154800	34480829	1935	1935	1935	1935	0
165	20240522	154700	34480829	1935	1935	1935	1935	0
166	20240522	154600	34480829	1935	1935	1935	1935	0
167	20240522	154500	34480829	1935	1935	1935	1935	0
168	20240522	154400	34480829	1935	1935	1935	1935	0
169	20240522	154300	34480829	1935	1935	1935	1935	0
170	20240522	154200	34480829	1935	1935	1935	1935	0
171	20240522	154100	34480829	1935	1935	1935	1935	0
172	20240522	154000	34480829	1935	1935	1935	1935	0
173	20240522	153900	34480829	1935	1935	1935	1935	0
174	20240522	153800	34480829	1935	1935	1935	1935	0
175	20240522	153700	34480829	1935	1935	1935	1935	0
176	20240522	153600	34480829	1935	1935	1935	1935	0
177	20240522	153500	34480829	1935	1935	1935	1935	0
178	20240522	153400	34480829	1935	1935	1935	1935	0
179	20240522	153300	34480829	1935	1935	1935	1935	0
180	20240522	153200	34480829	1935	1935	1935	1935	0
181	20240522	153100	34480829	1935	1935	1935	1935	0
182	20240522	153000	34480829	1935	1935	1935	1935	44
183	20240522	152900	34438259	1935	1935	1935	1935	0
184	20240522	152800	34438259	1935	1935	1935	1935	0
185	20240522	152700	34438259	1935	1935	1935	1935	0
186	20240522	152600	34438259	1935	1935	1935	1935	0
187	20240522	152500	34438259	1935	1935	1935	1935	0
188	20240522	152400	34438259	1935	1935	1935	1935	0
189	20240522	152300	34438259	1935	1935	1935	1935	0
190	20240522	152200	34438259	1935	1935	1935	1935	0
191	20240522	152100	34438259	1935	1935	1935	1935	0
192	20240522	152000	34438259	1935	1935	1935	1935	0
193	20240522	151900	34438259	1935	1935	1935	1935	2
194	20240522	151800	34434389	1935	1930	1935	1930	44
195	20240522	151700	34349419	1935	1928	1935	1927	66
196	20240522	151600	34222156	1935	1927	1935	1927	358
197	20240522	151500	33532274	1928	1928	1928	1928	49
198	20240522	151400	33437802	1928	1928	1928	1928	66
199	20240522	151300	33310554	1930	1928	1930	1928	344
200	20240522	151200	32647302	1930	1930	1930	1930	0
201	20240522	151100	32647302	1930	1930	1930	1930	0
202	20240522	151000	32647302	1930	1930	1930	1930	0
203	20240522	150900	32647302	1930	1930	1930	1930	0
204	20240522	150800	32647302	1930	1930	1930	1930	2
205	20240522	150700	32643442	1930	1930	1930	1930	0
206	20240522	150600	32643442	1930	1930	1930	1930	0
207	20240522	150500	32643442	1930	1930	1930	1930	0
208	20240522	150400	32643442	1930	1930	1930	1930	0
209	20240522	150300	32643442	1930	1930	1930	1930	0
210	20240522	150200	32643442	1930	1930	1930	1930	0
211	20240522	150100	32643442	1930	1929	1930	1928	110
212	20240522	150000	32431258	1930	1928	1930	1928	302
213	20240522	145900	31848954	1930	1930	1930	1930	409
214	20240522	145800	31059584	1929	1930	1930	1929	2833
215	20240522	145700	25591992	1936	1936	1936	1936	5
216	20240522	145600	25582312	1930	1930	1930	1930	224
217	20240522	145500	25149992	1937	1937	1937	1937	0
218	20240522	145400	25149992	1937	1931	1937	1931	3
219	20240522	145300	25144193	1930	1930	1930	1930	0
220	20240522	145200	25144193	1930	1930	1930	1930	372
221	20240522	145100	24426233	1931	1931	1931	1931	0
222	20240522	145000	24426233	1931	1931	1931	1931	0
223	20240522	144900	24426233	1931	1931	1931	1931	0
224	20240522	144800	24426233	1931	1931	1931	1931	0
225	20240522	144700	24426233	1931	1933	1933	1931	20
226	20240522	144600	24387581	1934	1934	1934	1934	7
227	20240522	144500	24374043	1937	1937	1937	1937	0
228	20240522	144400	24374043	1937	1937	1937	1937	0
229	20240522	144300	24374043	1937	1937	1937	1937	0
230	20240522	144200	24374043	1937	1937	1937	1937	0
231	20240522	144100	24374043	1937	1937	1937	1937	0
232	20240522	144000	24374043	1937	1937	1937	1937	50
233	20240522	143900	24277193	1937	1937	1937	1937	0
234	20240522	143800	24277193	1937	1937	1937	1937	0
235	20240522	143700	24277193	1937	1937	1937	1937	0
236	20240522	143600	24277193	1937	1937	1937	1937	0
237	20240522	143500	24277193	1937	1937	1937	1937	0
238	20240522	143400	24277193	1937	1937	1937	1937	0
239	20240522	143300	24277193	1937	1937	1937	1937	55
240	20240522	143200	24170658	1938	1938	1938	1938	2
241	20240522	143100	24166782	1937	1937	1937	1937	0
242	20240522	143000	24166782	1937	1937	1937	1937	0
243	20240522	142900	24166782	1937	1937	1937	1937	0
244	20240522	142800	24166782	1937	1937	1937	1937	0
245	20240522	142700	24166782	1937	1937	1937	1937	0
246	20240522	142600	24166782	1937	1937	1937	1937	0
247	20240522	142500	24166782	1937	1937	1938	1937	713
248	20240522	142400	22785049	1938	1938	1938	1938	1
249	20240522	142300	22783111	1938	1938	1938	1938	0
250	20240522	142200	22783111	1938	1938	1938	1938	0
251	20240522	142100	22783111	1938	1938	1938	1938	0
252	20240522	142000	22783111	1938	1938	1938	1938	0
253	20240522	141900	22783111	1938	1938	1938	1938	0
254	20240522	141800	22783111	1938	1938	1938	1938	0
255	20240522	141700	22783111	1938	1938	1938	1938	0
256	20240522	141600	22783111	1938	1938	1938	1938	0
257	20240522	141500	22783111	1938	1938	1938	1938	0
258	20240522	141400	22783111	1938	1938	1938	1938	0
259	20240522	141300	22783111	1938	1938	1938	1938	0
260	20240522	141200	22783111	1938	1938	1938	1938	0
261	20240522	141100	22783111	1938	1938	1938	1938	0
262	20240522	141000	22783111	1938	1938	1938	1938	0
263	20240522	140900	22783111	1938	1938	1938	1938	0
264	20240522	140800	22783111	1938	1938	1938	1938	0
265	20240522	140700	22783111	1938	1938	1938	1938	0
266	20240522	140600	22783111	1938	1938	1938	1938	0
267	20240522	140500	22783111	1938	1938	1938	1938	0
268	20240522	140400	22783111	1938	1938	1938	1938	0
269	20240522	140300	22783111	1938	1938	1938	1938	0
270	20240522	140200	22783111	1938	1938	1938	1938	0
271	20240522	140100	22783111	1938	1938	1938	1938	0
272	20240522	140000	22783111	1938	1938	1938	1938	10
273	20240522	135900	22763731	1929	1929	1929	1929	3
274	20240522	135800	22757944	1929	1929	1929	1929	2
275	20240522	135700	22754086	1929	1929	1929	1929	3
276	20240522	135600	22748299	1929	1938	1938	1929	5
277	20240522	135500	22738636	1929	1929	1929	1929	4
278	20240522	135400	22730920	1929	1929	1929	1929	3
279	20240522	135300	22725133	1929	1929	1929	1929	4
280	20240522	135200	22717417	1929	1929	1929	1929	3
281	20240522	135100	22711630	1929	1929	1929	1929	3
282	20240522	135000	22705843	1929	1930	1930	1929	4
283	20240522	134900	22698125	1930	1930	1930	1930	3
284	20240522	134800	22692335	1930	1930	1930	1930	4
285	20240522	134700	22684615	1930	1930	1930	1930	3
286	20240522	134600	22678825	1930	1930	1930	1930	4
287	20240522	134500	22671105	1930	1930	1930	1930	3
288	20240522	134400	22665315	1930	1930	1930	1930	3
289	20240522	134300	22659525	1930	1930	1930	1930	4
290	20240522	134200	22651805	1930	1930	1930	1930	3
291	20240522	134100	22646015	1930	1930	1930	1930	4
292	20240522	134000	22638295	1930	1930	1930	1930	3
293	20240522	133900	22632505	1930	1930	1930	1930	3
294	20240522	133800	22626715	1930	1930	1930	1930	4
295	20240522	133700	22618995	1930	1930	1930	1930	3
296	20240522	133600	22613205	1930	1930	1930	1930	4
297	20240522	133500	22605485	1930	1930	1930	1930	3
298	20240522	133400	22599695	1930	1930	1930	1930	4
299	20240522	133300	22591975	1930	1930	1938	1930	4
300	20240522	133200	22584247	1930	1930	1930	1930	3
301	20240522	133100	22578457	1930	1930	1930	1930	4
302	20240522	133000	22570737	1930	1930	1930	1930	3
303	20240522	132900	22564947	1930	1930	1930	1930	11
304	20240522	132800	22543717	1930	1930	1930	1930	3
305	20240522	132700	22537927	1930	1930	1930	1930	3
306	20240522	132600	22532137	1930	1930	1930	1930	4
307	20240522	132500	22524417	1930	1930	1930	1930	3
308	20240522	132400	22518627	1930	1930	1930	1930	4
309	20240522	132300	22510907	1930	1930	1930	1930	3
310	20240522	132200	22505117	1930	1930	1930	1930	4
311	20240522	132100	22497397	1930	1930	1930	1930	3
312	20240522	132000	22491607	1930	1930	1930	1930	3
313	20240522	131900	22485817	1930	1930	1930	1930	4
314	20240522	131800	22478097	1930	1930	1930	1930	1
315	20240522	131700	22476167	1930	1930	1930	1930	4
316	20240522	131600	22468447	1930	1930	1930	1930	3
317	20240522	131500	22462657	1930	1930	1930	1930	4
318	20240522	131400	22454937	1930	1930	1930	1930	3
319	20240522	131300	22449147	1930	1930	1930	1930	4
320	20240522	131200	22441427	1930	1930	1930	1930	3
321	20240522	131100	22435637	1930	1930	1930	1930	3
322	20240522	131000	22429847	1930	1930	1930	1930	4
323	20240522	130900	22422127	1930	1930	1937	1930	13
324	20240522	130800	22396967	1930	1930	1930	1930	4
325	20240522	130700	22389247	1929	1929	1929	1929	3
326	20240522	130600	22383460	1929	1929	1929	1929	3
327	20240522	130500	22377673	1929	1929	1929	1929	4
328	20240522	130400	22369957	1929	1929	1929	1929	3
329	20240522	130300	22364170	1929	1929	1937	1929	5
330	20240522	130200	22354517	1929	1929	1937	1929	14
331	20240522	130100	22327436	1929	1929	1929	1929	4
332	20240522	130000	22319720	1929	1929	1929	1929	3
333	20240522	125900	22313933	1929	1929	1929	1929	3
334	20240522	125800	22308146	1929	1929	1929	1929	4
335	20240522	125700	22300430	1929	1929	1929	1929	4
336	20240522	125600	22292714	1927	1927	1927	1927	4
337	20240522	125500	22285006	1928	1928	1928	1928	3
338	20240522	125400	22279222	1928	1928	1928	1928	3
339	20240522	125300	22273438	1929	1929	1929	1929	3
340	20240522	125200	22267651	1929	1929	1929	1929	3
341	20240522	125100	22261864	1929	1937	1937	1929	12
342	20240522	125000	22238652	1936	1928	1936	1928	66
343	20240522	124900	22111380	1928	1928	1936	1928	314
344	20240522	124800	21505980	1928	1928	1928	1928	3
345	20240522	124700	21500196	1928	1928	1928	1928	3
346	20240522	124600	21494412	1936	1928	1936	1928	5
347	20240522	124500	21484764	1928	1928	1928	1928	3
348	20240522	124400	21478980	1937	1929	1937	1929	7
349	20240522	124300	21465457	1936	1928	1936	1928	9
350	20240522	124200	21448057	1928	1928	1928	1928	3
351	20240522	124100	21442273	1928	1929	1929	1928	9
352	20240522	124000	21424917	1936	1928	1937	1928	7
353	20240522	123900	21411386	1937	1928	1937	1928	36
354	20240522	123800	21341700	1928	1928	1928	1928	3
355	20240522	123700	21335916	1928	1928	1928	1928	2
356	20240522	123600	21332060	1928	1928	1928	1928	3
357	20240522	123500	21326276	1928	1931	1931	1928	1004
358	20240522	123400	19389528	1930	1930	1930	1930	3
359	20240522	123300	19383738	1930	1930	1930	1930	3
360	20240522	123200	19377948	1930	1930	1930	1930	4
361	20240522	123100	19370228	1930	1930	1930	1930	3
362	20240522	123000	19364438	1930	1930	1930	1930	4
363	20240522	122900	19356718	1930	1930	1930	1930	3
364	20240522	122800	19350928	1930	1930	1930	1930	4
365	20240522	122700	19343208	1930	1930	1930	1930	3
366	20240522	122600	19337418	1929	1929	1929	1929	3
367	20240522	122500	19331631	1929	1929	1929	1929	65
368	20240522	122400	19206246	1929	1929	1929	1929	3
369	20240522	122300	19200459	1929	1929	1929	1929	4
370	20240522	122200	19192743	1929	1929	1929	1929	3
371	20240522	122100	19186956	1929	1929	1929	1929	3
372	20240522	122000	19181169	1929	1929	1929	1929	4
373	20240522	121900	19173453	1929	1929	1929	1929	3
374	20240522	121800	19167666	1929	1929	1929	1929	4
375	20240522	121700	19159950	1929	1929	1929	1929	3
376	20240522	121600	19154163	1929	1929	1929	1929	4
377	20240522	121500	19146447	1929	1929	1929	1929	3
378	20240522	121400	19140660	1929	1939	1939	1929	5
379	20240522	121300	19130995	1929	1929	1929	1929	4
380	20240522	121200	19123279	1929	1939	1939	1929	4
381	20240522	121100	19115553	1929	1929	1939	1929	56
382	20240522	121000	19007082	1929	1929	1937	1929	4
383	20240522	120900	18999358	1929	1929	1929	1929	3
384	20240522	120800	18993571	1929	1929	1929	1929	4
385	20240522	120700	18985855	1929	1929	1929	1929	3
386	20240522	120600	18980068	1929	1929	1929	1929	4
387	20240522	120500	18972352	1930	1929	1930	1929	3
388	20240522	120400	18966564	1930	1930	1930	1930	3
389	20240522	120300	18960774	1930	1929	1930	1929	4
390	20240522	120200	18953056	1929	1929	1929	1929	3
391	20240522	120100	18947269	1929	1929	1929	1929	4
392	20240522	120000	18939553	1929	1929	1929	1929	14
393	20240522	115900	18912547	1939	1929	1939	1929	5
394	20240522	115800	18902890	1929	1930	1930	1929	3
395	20240522	115700	18897101	1930	1938	1938	1930	5
396	20240522	115600	18887427	1930	1930	1930	1930	3
397	20240522	115500	18881637	1930	1929	1930	1929	5
398	20240522	115400	18871989	1929	1929	1929	1929	3
399	20240522	115300	18866202	1929	1929	1929	1929	3
400	20240522	115200	18860415	1929	1929	1929	1929	4
401	20240522	115100	18852699	1929	1929	1929	1929	3
402	20240522	115000	18846912	1929	1929	1929	1929	4
403	20240522	114900	18839196	1929	1929	1929	1929	3
404	20240522	114800	18833409	1929	1929	1929	1929	3
405	20240522	114700	18827622	1929	1929	1929	1929	4
406	20240522	114600	18819906	1929	1929	1929	1929	3
407	20240522	114500	18814119	1929	1929	1929	1929	4
408	20240522	114400	18806403	1929	1929	1929	1929	653
409	20240522	114300	17546766	1929	1930	1930	1929	3
410	20240522	114200	17540978	1930	1930	1940	1929	11
411	20240522	114100	17519687	1929	1929	1929	1929	3
412	20240522	114000	17513900	1929	1930	1930	1929	3
413	20240522	113900	17508112	1930	1930	1930	1929	3
414	20240522	113800	17502323	1929	1929	1929	1929	4
415	20240522	113700	17494607	1929	1929	1929	1929	3
416	20240522	113600	17488820	1929	1929	1929	1929	3
417	20240522	113500	17483033	1929	1929	1939	1929	5
418	20240522	113400	17473378	1929	1929	1929	1929	3
419	20240522	113300	17467591	1929	1929	1929	1929	4
420	20240522	113200	17459875	1929	1929	1929	1929	3
421	20240522	113100	17454088	1929	1929	1929	1929	3
422	20240522	113000	17448301	1929	1929	1929	1929	4
423	20240522	112900	17440585	1930	1930	1930	1930	3
424	20240522	112800	17434795	1930	1930	1930	1930	4
425	20240522	112700	17427075	1930	1930	1930	1930	3
426	20240522	112600	17421285	1930	1930	1930	1930	4
427	20240522	112500	17413565	1930	1930	1930	1930	3
428	20240522	112400	17407775	1930	1930	1930	1930	3
429	20240522	112300	17401985	1930	1930	1938	1930	7
430	20240522	112200	17388459	1930	1930	1930	1930	3
431	20240522	112100	17382669	1930	1930	1930	1930	4
432	20240522	112000	17374949	1930	1930	1930	1930	141
433	20240522	111900	17102819	1931	1932	1932	1931	2
434	20240522	111800	17098956	1935	1934	1935	1933	7
435	20240522	111700	17085417	1935	1936	1936	1935	2
436	20240522	111600	17081546	1937	1937	1937	1937	38
437	20240522	111500	17007940	1937	1937	1939	1937	6
438	20240522	111400	16996312	1937	1937	1937	1937	4
439	20240522	111300	16988564	1936	1936	1936	1936	3
440	20240522	111200	16982756	1935	1935	1935	1935	4
441	20240522	111100	16975016	1935	1935	1935	1935	3
442	20240522	111000	16969211	1935	1935	1935	1935	4
443	20240522	110900	16961471	1935	1935	1935	1935	3
444	20240522	110800	16955666	1935	1935	1935	1935	3
445	20240522	110700	16949861	1935	1935	1935	1935	4
446	20240522	110600	16942121	1935	1935	1935	1935	3
447	20240522	110500	16936316	1935	1935	1935	1935	4
448	20240522	110400	16928576	1935	1935	1935	1935	3
449	20240522	110300	16922771	1935	1935	1935	1935	3
450	20240522	110200	16916966	1935	1935	1935	1935	5
451	20240522	110100	16907291	1930	1930	1930	1930	3
452	20240522	110000	16901501	1930	1930	1930	1930	4
453	20240522	105900	16893781	1930	1930	1930	1930	3
454	20240522	105800	16887991	1930	1930	1930	1930	3
455	20240522	105700	16882201	1930	1930	1930	1930	4
456	20240522	105600	16874481	1930	1930	1930	1930	3
457	20240522	105500	16868691	1930	1930	1930	1930	4
458	20240522	105400	16860971	1930	1930	1930	1930	3
459	20240522	105300	16855181	1939	1930	1939	1930	5
460	20240522	105200	16845522	1930	1930	1930	1930	3
461	20240522	105100	16839732	1930	1930	1939	1930	4
462	20240522	105000	16832003	1930	1930	1930	1930	4
463	20240522	104900	16824283	1930	1930	1930	1930	3
464	20240522	104800	16818493	1930	1930	1930	1930	4
465	20240522	104700	16810773	1930	1930	1930	1930	3
466	20240522	104600	16804983	1930	1930	1930	1930	3
467	20240522	104500	16799193	1930	1930	1930	1930	4
468	20240522	104400	16791473	1930	1930	1930	1930	3
469	20240522	104300	16785683	1930	1930	1930	1930	4
470	20240522	104200	16777963	1930	1930	1930	1930	3
471	20240522	104100	16772173	1930	1930	1930	1930	4
472	20240522	104000	16764453	1930	1930	1930	1930	3
473	20240522	103900	16758663	1930	1930	1930	1930	3
474	20240522	103800	16752873	1930	1930	1930	1930	4
475	20240522	103700	16745153	1930	1930	1930	1930	3
476	20240522	103600	16739363	1930	1930	1930	1930	4
477	20240522	103500	16731643	1930	1930	1930	1930	1
478	20240522	103400	16729713	1930	1930	1930	1930	4
479	20240522	103300	16721993	1930	1930	1930	1930	3
480	20240522	103200	16716203	1930	1930	1930	1930	4
481	20240522	103100	16708483	1930	1930	1930	1930	3
482	20240522	103000	16702693	1930	1930	1930	1930	3
483	20240522	102900	16696903	1930	1930	1930	1930	4
484	20240522	102800	16689183	1930	1930	1930	1930	3
485	20240522	102700	16683393	1930	1930	1930	1930	4
486	20240522	102600	16675673	1930	1929	1930	1929	3
487	20240522	102500	16669885	1940	1939	1940	1929	16
488	20240522	102400	16638889	1929	1930	1930	1929	69
489	20240522	102300	16505723	1929	1930	1930	1929	38
490	20240522	102200	16432386	1930	1930	1930	1930	4
491	20240522	102100	16424666	1930	1940	1940	1930	32
492	20240522	102000	16362886	1930	1930	1940	1930	5
493	20240522	101900	16353226	1930	1930	1930	1930	3
494	20240522	101800	16347436	1930	1930	1930	1930	3
495	20240522	101700	16341646	1930	1930	1930	1930	4
496	20240522	101600	16333926	1930	1930	1930	1930	3
497	20240522	101500	16328136	1930	1930	1930	1930	4
498	20240522	101400	16320416	1930	1930	1930	1930	3
499	20240522	101300	16314626	1930	1930	1930	1930	3
500	20240522	101200	16308836	1940	1930	1940	1930	7
501	20240522	101100	16295296	1930	1930	1930	1930	3
502	20240522	101000	16289506	1930	1930	1930	1930	4
503	20240522	100900	16281786	1930	1930	1930	1930	3
504	20240522	100800	16275996	1930	1939	1939	1930	35
505	20240522	100700	16208149	1939	1932	1940	1932	13
506	20240522	100600	16182955	1931	1930	1931	1930	3
507	20240522	100500	16177163	1930	1930	1930	1930	4
508	20240522	100400	16169443	1930	1930	1930	1930	3
509	20240522	100300	16163653	1930	1930	1940	1930	5
510	20240522	100200	16153993	1941	1930	1941	1930	9
511	20240522	100100	16136558	1930	1930	1930	1930	3
512	20240522	100000	16130768	1929	1929	1929	1929	5
513	20240522	095900	16121123	1929	1929	1929	1929	3
514	20240522	095800	16115336	1929	1929	1929	1929	4
515	20240522	095700	16107620	1929	1929	1929	1929	28
516	20240522	095600	16053608	1929	1939	1939	1929	1569
517	20240522	095500	13011337	1939	1940	1940	1939	415
518	20240522	095400	12206238	1940	1940	1940	1940	4
519	20240522	095300	12198478	1940	1941	1941	1940	9
520	20240522	095200	12181013	1940	1940	1940	1940	3
521	20240522	095100	12175193	1940	1940	1940	1940	4
522	20240522	095000	12167433	1940	1940	1940	1940	3
523	20240522	094900	12161613	1940	1940	1940	1940	4
524	20240522	094800	12153853	1940	1940	1940	1940	3
525	20240522	094700	12148033	1940	1940	1941	1940	5
526	20240522	094600	12138332	1940	1941	1941	1940	6
527	20240522	094500	12126688	1940	1940	1940	1940	200
528	20240522	094400	11738688	1940	1940	1941	1940	153
529	20240522	094300	11441866	1940	1940	1940	1940	0
530	20240522	094200	11441866	1940	1940	1940	1940	0
531	20240522	094100	11441866	1940	1940	1940	1940	2206
532	20240522	094000	7162226	1939	1939	1939	1939	1434
533	20240522	093900	4381700	1930	1930	1930	1930	178
534	20240522	093800	4038160	1939	1939	1939	1939	2
535	20240522	093700	4034282	1938	1938	1938	1938	0
536	20240522	093600	4034282	1938	1938	1938	1938	0
537	20240522	093500	4034282	1938	1938	1938	1938	0
538	20240522	093400	4034282	1938	1938	1938	1938	1800
539	20240522	093300	545882	1938	1938	1938	1938	0
540	20240522	093200	545882	1938	1938	1938	1938	2
541	20240522	093100	542006	1928	1928	1928	1928	0
542	20240522	093000	542006	1928	1928	1928	1928	0
543	20240522	092900	542006	1928	1928	1928	1928	0
544	20240522	092800	542006	1928	1928	1928	1928	0
545	20240522	092700	542006	1928	1928	1928	1928	213
546	20240522	092600	131342	1939	1939	1939	1939	0
547	20240522	092500	131342	1939	1939	1939	1939	0
548	20240522	092400	131342	1939	1939	1939	1939	0
549	20240522	092300	131342	1939	1939	1939	1939	10
550	20240522	092200	111952	1939	1939	1939	1939	0
551	20240522	092100	111952	1939	1939	1939	1939	0
552	20240522	092000	111952	1939	1939	1939	1939	0
553	20240522	091900	111952	1939	1939	1939	1939	1
554	20240522	091800	110013	1939	1939	1939	1939	0
555	20240522	091700	110013	1939	1939	1939	1939	0
556	20240522	091600	110013	1939	1939	1939	1939	0
557	20240522	091500	110013	1939	1939	1939	1939	0
558	20240522	091400	110013	1939	1939	1939	1939	0
559	20240522	091300	110013	1939	1939	1939	1939	0
560	20240522	091200	110013	1939	1939	1939	1939	0
561	20240522	091100	110013	1939	1939	1939	1939	5
562	20240522	091000	100318	1928	1928	1928	1928	0
563	20240522	090900	100318	1928	1928	1928	1928	0
564	20240522	090800	100318	1928	1928	1928	1928	0
565	20240522	090700	100318	1928	1928	1928	1928	0
566	20240522	090600	100318	1928	1928	1928	1928	0
567	20240522	090500	100318	1928	1928	1928	1928	0
568	20240522	090400	100318	1928	1928	1928	1928	0
569	20240522	090300	100318	1928	1928	1928	1928	1
570	20240522	090200	98390	1929	1929	1929	1929	0
571	20240522	090100	98390	1929	1929	1929	1929	4
572	20240522	090000	90674	1940	1929	1940	1929	47