30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 3 | 20240822 | 182900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240822 | 182800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240822 | 182700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240822 | 182600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240822 | 182500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240822 | 182400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240822 | 182300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240822 | 182200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240822 | 182100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240822 | 182000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240822 | 181900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240822 | 181800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240822 | 181700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240822 | 181600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240822 | 181500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240822 | 181400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240822 | 181300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240822 | 181200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240822 | 181100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240822 | 181000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240822 | 180900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240822 | 180800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240822 | 180700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240822 | 180600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240822 | 180500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240822 | 180400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240822 | 180300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240822 | 180200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240822 | 180100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240822 | 180000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 33 | 20240822 | 175900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240822 | 175800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240822 | 175700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240822 | 175600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240822 | 175500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240822 | 175400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240822 | 175300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240822 | 175200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240822 | 175100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240822 | 175000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240822 | 174900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240822 | 174800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240822 | 174700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240822 | 174600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240822 | 174500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240822 | 174400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240822 | 174300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240822 | 174200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240822 | 174100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240822 | 174000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240822 | 173900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240822 | 173800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240822 | 173700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240822 | 173600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240822 | 173500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240822 | 173400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240822 | 173300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240822 | 173200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240822 | 173100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240822 | 173000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 63 | 20240822 | 172900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240822 | 172800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240822 | 172700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240822 | 172600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240822 | 172500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240822 | 172400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240822 | 172300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240822 | 172200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240822 | 172100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240822 | 172000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240822 | 171900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240822 | 171800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240822 | 171700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240822 | 171600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240822 | 171500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240822 | 171400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240822 | 171300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240822 | 171200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240822 | 171100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240822 | 171000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240822 | 170900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240822 | 170800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240822 | 170700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240822 | 170600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240822 | 170500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240822 | 170400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240822 | 170300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240822 | 170200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240822 | 170100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240822 | 170000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 93 | 20240822 | 165900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240822 | 165800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240822 | 165700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240822 | 165600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240822 | 165500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240822 | 165400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240822 | 165300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240822 | 165200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240822 | 165100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240822 | 165000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240822 | 164900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240822 | 164800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240822 | 164700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240822 | 164600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240822 | 164500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240822 | 164400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240822 | 164300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240822 | 164200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240822 | 164100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240822 | 164000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240822 | 163900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240822 | 163800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240822 | 163700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240822 | 163600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240822 | 163500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240822 | 163400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240822 | 163300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240822 | 163200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240822 | 163100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240822 | 163000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 123 | 20240822 | 162900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240822 | 162800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240822 | 162700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240822 | 162600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240822 | 162500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240822 | 162400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240822 | 162300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240822 | 162200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240822 | 162100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240822 | 162000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240822 | 161900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240822 | 161800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240822 | 161700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240822 | 161600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240822 | 161500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240822 | 161400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240822 | 161300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240822 | 161200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240822 | 161100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240822 | 161000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240822 | 160900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240822 | 160800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240822 | 160700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240822 | 160600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240822 | 160500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240822 | 160400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240822 | 160300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240822 | 160200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240822 | 160100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240822 | 160000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 3956 |
| 153 | 20240822 | 155900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240822 | 155800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240822 | 155700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240822 | 155600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240822 | 155500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240822 | 155400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240822 | 155300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240822 | 155200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240822 | 155100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240822 | 155000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240822 | 154900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240822 | 154800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240822 | 154700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240822 | 154600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240822 | 154500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240822 | 154400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240822 | 154300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240822 | 154200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240822 | 154100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240822 | 154000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240822 | 153900 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240822 | 153800 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240822 | 153700 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240822 | 153600 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240822 | 153500 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240822 | 153400 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240822 | 153300 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240822 | 153200 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240822 | 153100 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240822 | 153000 | 9712088520 | 10810 | 10810 | 10810 | 10810 | 7912 |
| 183 | 20240822 | 152900 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240822 | 152800 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240822 | 152700 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240822 | 152600 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240822 | 152500 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240822 | 152400 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240822 | 152300 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240822 | 152200 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240822 | 152100 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240822 | 152000 | 9669324160 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240822 | 151900 | 9669324160 | 10750 | 10750 | 10790 | 10750 | 618 |
| 194 | 20240822 | 151800 | 9662671090 | 10750 | 10700 | 10750 | 10700 | 810 |
| 195 | 20240822 | 151700 | 9653976490 | 10700 | 10740 | 10740 | 10700 | 1335 |
| 196 | 20240822 | 151600 | 9639658660 | 10740 | 10730 | 10750 | 10730 | 38 |
| 197 | 20240822 | 151500 | 9639250510 | 10750 | 10730 | 10750 | 10710 | 603 |
| 198 | 20240822 | 151400 | 9632782500 | 10730 | 10700 | 10730 | 10700 | 979 |
| 199 | 20240822 | 151300 | 9622294380 | 10690 | 10730 | 10730 | 10690 | 268 |
| 200 | 20240822 | 151200 | 9619427080 | 10730 | 10680 | 10730 | 10680 | 218 |
| 201 | 20240822 | 151100 | 9617098140 | 10670 | 10730 | 10730 | 10670 | 220 |
| 202 | 20240822 | 151000 | 9614749260 | 10730 | 10740 | 10740 | 10730 | 471 |
| 203 | 20240822 | 150900 | 9609695410 | 10730 | 10740 | 10740 | 10730 | 693 |
| 204 | 20240822 | 150800 | 9602259510 | 10730 | 10730 | 10770 | 10730 | 485 |
| 205 | 20240822 | 150700 | 9597055130 | 10730 | 10730 | 10740 | 10660 | 481 |
| 206 | 20240822 | 150600 | 9591896180 | 10730 | 10650 | 10730 | 10640 | 256 |
| 207 | 20240822 | 150500 | 9589156050 | 10650 | 10680 | 10700 | 10650 | 1717 |
| 208 | 20240822 | 150400 | 9570859010 | 10680 | 10700 | 10700 | 10670 | 1767 |
| 209 | 20240822 | 150300 | 9551990640 | 10700 | 10820 | 10820 | 10700 | 1971 |
| 210 | 20240822 | 150200 | 9530834460 | 10820 | 10830 | 10850 | 10820 | 809 |
| 211 | 20240822 | 150100 | 9522061800 | 10830 | 10810 | 10850 | 10770 | 856 |
| 212 | 20240822 | 150000 | 9512805200 | 10820 | 10850 | 10860 | 10810 | 585 |
| 213 | 20240822 | 145900 | 9506458080 | 10850 | 10850 | 10850 | 10850 | 232 |
| 214 | 20240822 | 145800 | 9503940880 | 10850 | 10820 | 10850 | 10810 | 410 |
| 215 | 20240822 | 145700 | 9499504790 | 10820 | 10770 | 10820 | 10760 | 214 |
| 216 | 20240822 | 145600 | 9497195550 | 10760 | 10790 | 10820 | 10760 | 971 |
| 217 | 20240822 | 145500 | 9486731850 | 10780 | 10780 | 10790 | 10760 | 1225 |
| 218 | 20240822 | 145400 | 9473527210 | 10790 | 10860 | 10860 | 10790 | 1574 |
| 219 | 20240822 | 145300 | 9456514180 | 10850 | 10860 | 10860 | 10850 | 634 |
| 220 | 20240822 | 145200 | 9449634160 | 10850 | 10860 | 10880 | 10850 | 2203 |
| 221 | 20240822 | 145100 | 9425709380 | 10860 | 10850 | 10900 | 10850 | 759 |
| 222 | 20240822 | 145000 | 9417440440 | 10840 | 10840 | 10900 | 10800 | 1393 |
| 223 | 20240822 | 144900 | 9402339750 | 10890 | 10950 | 10950 | 10890 | 1907 |
| 224 | 20240822 | 144800 | 9381532270 | 10970 | 10890 | 10990 | 10890 | 1299 |
| 225 | 20240822 | 144700 | 9367311520 | 10900 | 11060 | 11060 | 10720 | 2732 |
| 226 | 20240822 | 144600 | 9337471340 | 11060 | 10940 | 11080 | 10940 | 7342 |
| 227 | 20240822 | 144500 | 9256724360 | 10920 | 10700 | 10930 | 10700 | 3129 |
| 228 | 20240822 | 144400 | 9222823370 | 10700 | 10730 | 10730 | 10700 | 217 |
| 229 | 20240822 | 144300 | 9220495350 | 10740 | 10740 | 10740 | 10740 | 60 |
| 230 | 20240822 | 144200 | 9219850950 | 10740 | 10740 | 10790 | 10730 | 2774 |
| 231 | 20240822 | 144100 | 9190048980 | 10740 | 10800 | 10800 | 10740 | 361 |
| 232 | 20240822 | 144000 | 9186163140 | 10760 | 10780 | 10800 | 10760 | 779 |
| 233 | 20240822 | 143900 | 9177765450 | 10800 | 10770 | 10800 | 10770 | 802 |
| 234 | 20240822 | 143800 | 9169108840 | 10770 | 10780 | 10780 | 10760 | 184 |
| 235 | 20240822 | 143700 | 9167126090 | 10800 | 10700 | 10800 | 10700 | 1047 |
| 236 | 20240822 | 143600 | 9155892080 | 10700 | 10750 | 10750 | 10700 | 938 |
| 237 | 20240822 | 143500 | 9145836900 | 10740 | 10690 | 10740 | 10690 | 446 |
| 238 | 20240822 | 143400 | 9141052050 | 10690 | 10680 | 10690 | 10680 | 26 |
| 239 | 20240822 | 143300 | 9140774170 | 10680 | 10740 | 10740 | 10680 | 1073 |
| 240 | 20240822 | 143200 | 9129272200 | 10740 | 10710 | 10740 | 10710 | 42 |
| 241 | 20240822 | 143100 | 9128821530 | 10750 | 10800 | 10800 | 10680 | 2236 |
| 242 | 20240822 | 143000 | 9104736970 | 10810 | 10800 | 10830 | 10790 | 346 |
| 243 | 20240822 | 142900 | 9100994230 | 10810 | 10830 | 10850 | 10790 | 2359 |
| 244 | 20240822 | 142800 | 9075485740 | 10830 | 10770 | 10830 | 10730 | 2021 |
| 245 | 20240822 | 142700 | 9053698550 | 10780 | 10710 | 10780 | 10710 | 1385 |
| 246 | 20240822 | 142600 | 9038805720 | 10710 | 10700 | 10710 | 10690 | 1005 |
| 247 | 20240822 | 142500 | 9028057050 | 10700 | 10770 | 10830 | 10700 | 2133 |
| 248 | 20240822 | 142400 | 9005096810 | 10760 | 10600 | 10760 | 10600 | 2777 |
| 249 | 20240822 | 142300 | 8975378600 | 10600 | 10550 | 10600 | 10550 | 1975 |
| 250 | 20240822 | 142200 | 8954529990 | 10530 | 10510 | 10530 | 10500 | 1634 |
| 251 | 20240822 | 142100 | 8937349000 | 10530 | 10540 | 10540 | 10500 | 852 |
| 252 | 20240822 | 142000 | 8928401880 | 10540 | 10560 | 10570 | 10530 | 739 |
| 253 | 20240822 | 141900 | 8920607310 | 10560 | 10540 | 10590 | 10540 | 224 |
| 254 | 20240822 | 141800 | 8918240070 | 10540 | 10540 | 10540 | 10530 | 438 |
| 255 | 20240822 | 141700 | 8913624550 | 10500 | 10440 | 10500 | 10440 | 402 |
| 256 | 20240822 | 141600 | 8909407270 | 10450 | 10450 | 10460 | 10440 | 119 |
| 257 | 20240822 | 141500 | 8908163680 | 10440 | 10420 | 10440 | 10420 | 207 |
| 258 | 20240822 | 141400 | 8906004750 | 10420 | 10420 | 10430 | 10420 | 328 |
| 259 | 20240822 | 141300 | 8902586860 | 10410 | 10390 | 10420 | 10390 | 194 |
| 260 | 20240822 | 141200 | 8900568680 | 10390 | 10390 | 10390 | 10380 | 580 |
| 261 | 20240822 | 141100 | 8894544340 | 10370 | 10450 | 10450 | 10370 | 3658 |
| 262 | 20240822 | 141000 | 8856513900 | 10430 | 10480 | 10480 | 10430 | 1178 |
| 263 | 20240822 | 140900 | 8844199240 | 10460 | 10450 | 10460 | 10440 | 892 |
| 264 | 20240822 | 140800 | 8834869900 | 10440 | 10430 | 10440 | 10420 | 2050 |
| 265 | 20240822 | 140700 | 8813468800 | 10430 | 10430 | 10440 | 10430 | 845 |
| 266 | 20240822 | 140600 | 8804655430 | 10430 | 10490 | 10490 | 10430 | 2990 |
| 267 | 20240822 | 140500 | 8773406410 | 10500 | 10530 | 10530 | 10500 | 231 |
| 268 | 20240822 | 140400 | 8770979990 | 10510 | 10550 | 10550 | 10510 | 37 |
| 269 | 20240822 | 140300 | 8770590090 | 10500 | 10550 | 10550 | 10500 | 243 |
| 270 | 20240822 | 140200 | 8768037890 | 10560 | 10500 | 10560 | 10490 | 451 |
| 271 | 20240822 | 140100 | 8763306130 | 10490 | 10500 | 10500 | 10490 | 8 |
| 272 | 20240822 | 140000 | 8763222140 | 10480 | 10530 | 10530 | 10480 | 1444 |
| 273 | 20240822 | 135900 | 8748036680 | 10520 | 10600 | 10610 | 10520 | 68 |
| 274 | 20240822 | 135800 | 8747317370 | 10610 | 10580 | 10610 | 10560 | 345 |
| 275 | 20240822 | 135700 | 8743674100 | 10560 | 10580 | 10610 | 10560 | 346 |
| 276 | 20240822 | 135600 | 8740012340 | 10580 | 10550 | 10580 | 10550 | 300 |
| 277 | 20240822 | 135500 | 8736845460 | 10550 | 10500 | 10560 | 10460 | 517 |
| 278 | 20240822 | 135400 | 8731412450 | 10560 | 10500 | 10560 | 10500 | 439 |
| 279 | 20240822 | 135300 | 8726790570 | 10490 | 10550 | 10550 | 10480 | 501 |
| 280 | 20240822 | 135200 | 8721525240 | 10560 | 10550 | 10570 | 10510 | 622 |
| 281 | 20240822 | 135100 | 8714973370 | 10580 | 10580 | 10580 | 10580 | 20 |
| 282 | 20240822 | 135000 | 8714761770 | 10580 | 10580 | 10580 | 10580 | 5 |
| 283 | 20240822 | 134900 | 8714708870 | 10590 | 10620 | 10620 | 10460 | 846 |
| 284 | 20240822 | 134800 | 8705810200 | 10610 | 10510 | 10610 | 10500 | 2328 |
| 285 | 20240822 | 134700 | 8681339220 | 10520 | 10620 | 10620 | 10400 | 3435 |
| 286 | 20240822 | 134600 | 8645327100 | 10610 | 10630 | 10630 | 10610 | 419 |
| 287 | 20240822 | 134500 | 8640875140 | 10640 | 10650 | 10650 | 10640 | 31 |
| 288 | 20240822 | 134400 | 8640545090 | 10660 | 10650 | 10660 | 10630 | 138 |
| 289 | 20240822 | 134300 | 8639076620 | 10660 | 10660 | 10660 | 10650 | 386 |
| 290 | 20240822 | 134200 | 8634962860 | 10680 | 10660 | 10680 | 10650 | 146 |
| 291 | 20240822 | 134100 | 8633406900 | 10660 | 10660 | 10700 | 10660 | 414 |
| 292 | 20240822 | 134000 | 8628991960 | 10660 | 10690 | 10710 | 10660 | 325 |
| 293 | 20240822 | 133900 | 8625516800 | 10670 | 10700 | 10700 | 10670 | 114 |
| 294 | 20240822 | 133800 | 8624297590 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20240822 | 133700 | 8624297590 | 10710 | 10720 | 10720 | 10710 | 279 |
| 296 | 20240822 | 133600 | 8621306720 | 10720 | 10660 | 10720 | 10600 | 397 |
| 297 | 20240822 | 133500 | 8617095460 | 10680 | 10690 | 10690 | 10680 | 1171 |
| 298 | 20240822 | 133400 | 8604578670 | 10690 | 10740 | 10740 | 10690 | 336 |
| 299 | 20240822 | 133300 | 8600985780 | 10690 | 10710 | 10710 | 10690 | 636 |
| 300 | 20240822 | 133200 | 8594180860 | 10700 | 10730 | 10730 | 10700 | 294 |
| 301 | 20240822 | 133100 | 8591034070 | 10740 | 10740 | 10740 | 10690 | 841 |
| 302 | 20240822 | 133000 | 8582010220 | 10740 | 10750 | 10750 | 10740 | 198 |
| 303 | 20240822 | 132900 | 8579882800 | 10750 | 10770 | 10770 | 10670 | 253 |
| 304 | 20240822 | 132800 | 8577163170 | 10770 | 10700 | 10770 | 10690 | 1041 |
| 305 | 20240822 | 132700 | 8565993810 | 10700 | 10600 | 10700 | 10600 | 1086 |
| 306 | 20240822 | 132600 | 8554407160 | 10600 | 10660 | 10660 | 10600 | 1258 |
| 307 | 20240822 | 132500 | 8541039120 | 10660 | 10620 | 10660 | 10620 | 116 |
| 308 | 20240822 | 132400 | 8539806950 | 10620 | 10650 | 10650 | 10620 | 774 |
| 309 | 20240822 | 132300 | 8531585330 | 10650 | 10660 | 10680 | 10650 | 548 |
| 310 | 20240822 | 132200 | 8525739390 | 10650 | 10650 | 10650 | 10640 | 334 |
| 311 | 20240822 | 132100 | 8522182410 | 10570 | 10640 | 10660 | 10570 | 876 |
| 312 | 20240822 | 132000 | 8512894950 | 10640 | 10620 | 10640 | 10610 | 204 |
| 313 | 20240822 | 131900 | 8510727610 | 10610 | 10570 | 10610 | 10570 | 656 |
| 314 | 20240822 | 131800 | 8503789630 | 10620 | 10620 | 10620 | 10560 | 7 |
| 315 | 20240822 | 131700 | 8503715350 | 10620 | 10560 | 10620 | 10560 | 209 |
| 316 | 20240822 | 131600 | 8501508250 | 10550 | 10560 | 10560 | 10550 | 327 |
| 317 | 20240822 | 131500 | 8498058020 | 10510 | 10520 | 10520 | 10500 | 498 |
| 318 | 20240822 | 131400 | 8492826130 | 10500 | 10500 | 10500 | 10450 | 582 |
| 319 | 20240822 | 131300 | 8486722080 | 10500 | 10560 | 10560 | 10500 | 1855 |
| 320 | 20240822 | 131200 | 8467202420 | 10570 | 10600 | 10600 | 10570 | 1382 |
| 321 | 20240822 | 131100 | 8452592320 | 10570 | 10580 | 10590 | 10570 | 309 |
| 322 | 20240822 | 131000 | 8449324350 | 10570 | 10580 | 10580 | 10570 | 382 |
| 323 | 20240822 | 130900 | 8445285610 | 10590 | 10600 | 10640 | 10590 | 832 |
| 324 | 20240822 | 130800 | 8436474570 | 10640 | 10640 | 10650 | 10640 | 70 |
| 325 | 20240822 | 130700 | 8435729090 | 10650 | 10640 | 10650 | 10640 | 382 |
| 326 | 20240822 | 130600 | 8431661020 | 10650 | 10620 | 10650 | 10620 | 441 |
| 327 | 20240822 | 130500 | 8426965510 | 10580 | 10620 | 10620 | 10580 | 434 |
| 328 | 20240822 | 130400 | 8422364670 | 10650 | 10650 | 10650 | 10650 | 2 |
| 329 | 20240822 | 130300 | 8422343370 | 10660 | 10660 | 10660 | 10660 | 2 |
| 330 | 20240822 | 130200 | 8422322050 | 10670 | 10610 | 10670 | 10610 | 160 |
| 331 | 20240822 | 130100 | 8420624210 | 10610 | 10610 | 10620 | 10610 | 328 |
| 332 | 20240822 | 130000 | 8417144110 | 10680 | 10600 | 10680 | 10580 | 834 |
| 333 | 20240822 | 125900 | 8408269040 | 10600 | 10600 | 10600 | 10600 | 40 |
| 334 | 20240822 | 125800 | 8407845040 | 10600 | 10600 | 10600 | 10570 | 380 |
| 335 | 20240822 | 125700 | 8403820610 | 10600 | 10600 | 10610 | 10590 | 301 |
| 336 | 20240822 | 125600 | 8400630010 | 10600 | 10600 | 10610 | 10600 | 258 |
| 337 | 20240822 | 125500 | 8397895140 | 10600 | 10610 | 10610 | 10590 | 1394 |
| 338 | 20240822 | 125400 | 8383111140 | 10610 | 10600 | 10610 | 10600 | 857 |
| 339 | 20240822 | 125300 | 8374018910 | 10610 | 10620 | 10620 | 10610 | 346 |
| 340 | 20240822 | 125200 | 8370346140 | 10620 | 10660 | 10660 | 10620 | 231 |
| 341 | 20240822 | 125100 | 8367886720 | 10660 | 10620 | 10660 | 10610 | 295 |
| 342 | 20240822 | 125000 | 8364745310 | 10610 | 10640 | 10660 | 10600 | 1072 |
| 343 | 20240822 | 124900 | 8353364040 | 10670 | 10640 | 10670 | 10640 | 51 |
| 344 | 20240822 | 124800 | 8352821370 | 10680 | 10680 | 10680 | 10680 | 1 |
| 345 | 20240822 | 124700 | 8352810690 | 10680 | 10610 | 10680 | 10580 | 1558 |
| 346 | 20240822 | 124600 | 8336291550 | 10610 | 10610 | 10610 | 10610 | 328 |
| 347 | 20240822 | 124500 | 8332811470 | 10610 | 10620 | 10620 | 10600 | 293 |
| 348 | 20240822 | 124400 | 8329702590 | 10590 | 10590 | 10600 | 10590 | 94 |
| 349 | 20240822 | 124300 | 8328707120 | 10590 | 10590 | 10590 | 10590 | 118 |
| 350 | 20240822 | 124200 | 8327457500 | 10580 | 10610 | 10620 | 10570 | 645 |
| 351 | 20240822 | 124100 | 8320620980 | 10620 | 10620 | 10620 | 10620 | 57 |
| 352 | 20240822 | 124000 | 8320015640 | 10610 | 10650 | 10690 | 10610 | 1249 |
| 353 | 20240822 | 123900 | 8306701990 | 10650 | 10650 | 10650 | 10650 | 1 |
| 354 | 20240822 | 123800 | 8306691340 | 10670 | 10650 | 10670 | 10650 | 2103 |
| 355 | 20240822 | 123700 | 8284294330 | 10650 | 10590 | 10650 | 10590 | 715 |
| 356 | 20240822 | 123600 | 8276707690 | 10590 | 10580 | 10600 | 10580 | 803 |
| 357 | 20240822 | 123500 | 8268199240 | 10570 | 10600 | 10600 | 10570 | 795 |
| 358 | 20240822 | 123400 | 8259786590 | 10600 | 10620 | 10620 | 10590 | 1292 |
| 359 | 20240822 | 123300 | 8246081550 | 10620 | 10630 | 10630 | 10620 | 640 |
| 360 | 20240822 | 123200 | 8239280520 | 10610 | 10610 | 10610 | 10610 | 238 |
| 361 | 20240822 | 123100 | 8236755340 | 10610 | 10650 | 10650 | 10610 | 184 |
| 362 | 20240822 | 123000 | 8234800470 | 10650 | 10650 | 10650 | 10650 | 484 |
| 363 | 20240822 | 122900 | 8229645870 | 10660 | 10620 | 10660 | 10610 | 1288 |
| 364 | 20240822 | 122800 | 8215965270 | 10610 | 10610 | 10630 | 10610 | 1028 |
| 365 | 20240822 | 122700 | 8205058170 | 10610 | 10690 | 10690 | 10610 | 1018 |
| 366 | 20240822 | 122600 | 8194226450 | 10700 | 10700 | 10700 | 10700 | 297 |
| 367 | 20240822 | 122500 | 8191048550 | 10700 | 10700 | 10700 | 10700 | 15 |
| 368 | 20240822 | 122400 | 8190888050 | 10710 | 10710 | 10710 | 10700 | 494 |
| 369 | 20240822 | 122300 | 8185602220 | 10710 | 10710 | 10750 | 10710 | 1821 |
| 370 | 20240822 | 122200 | 8166048210 | 10740 | 10740 | 10740 | 10740 | 946 |
| 371 | 20240822 | 122100 | 8155888170 | 10710 | 10660 | 10750 | 10660 | 689 |
| 372 | 20240822 | 122000 | 8148500050 | 10660 | 10660 | 10660 | 10660 | 153 |
| 373 | 20240822 | 121900 | 8146869070 | 10630 | 10620 | 10630 | 10620 | 250 |
| 374 | 20240822 | 121800 | 8144213670 | 10610 | 10620 | 10620 | 10610 | 819 |
| 375 | 20240822 | 121700 | 8135518080 | 10620 | 10660 | 10660 | 10620 | 965 |
| 376 | 20240822 | 121600 | 8125256900 | 10640 | 10670 | 10670 | 10640 | 890 |
| 377 | 20240822 | 121500 | 8115778860 | 10670 | 10690 | 10690 | 10670 | 1280 |
| 378 | 20240822 | 121400 | 8102118060 | 10700 | 10740 | 10740 | 10700 | 211 |
| 379 | 20240822 | 121300 | 8099857740 | 10740 | 10810 | 10820 | 10740 | 292 |
| 380 | 20240822 | 121200 | 8096712900 | 10810 | 10800 | 10830 | 10800 | 129 |
| 381 | 20240822 | 121100 | 8095318470 | 10800 | 10810 | 10810 | 10800 | 1356 |
| 382 | 20240822 | 121000 | 8080660260 | 10810 | 10800 | 10830 | 10800 | 130 |
| 383 | 20240822 | 120900 | 8079254560 | 10800 | 10800 | 10830 | 10800 | 1393 |
| 384 | 20240822 | 120800 | 8064209510 | 10800 | 10830 | 10830 | 10800 | 204 |
| 385 | 20240822 | 120700 | 8062003310 | 10830 | 10720 | 10830 | 10720 | 389 |
| 386 | 20240822 | 120600 | 8057814300 | 10720 | 10720 | 10720 | 10710 | 1011 |
| 387 | 20240822 | 120500 | 8046983400 | 10720 | 10660 | 10730 | 10660 | 754 |
| 388 | 20240822 | 120400 | 8038915040 | 10650 | 10650 | 10650 | 10650 | 0 |
| 389 | 20240822 | 120300 | 8038915040 | 10650 | 10660 | 10660 | 10650 | 409 |
| 390 | 20240822 | 120200 | 8034558130 | 10680 | 10680 | 10690 | 10680 | 549 |
| 391 | 20240822 | 120100 | 8028694710 | 10680 | 10690 | 10690 | 10680 | 426 |
| 392 | 20240822 | 120000 | 8024140780 | 10680 | 10680 | 10680 | 10680 | 243 |
| 393 | 20240822 | 115900 | 8021545540 | 10680 | 10640 | 10680 | 10640 | 3199 |
| 394 | 20240822 | 115800 | 7987487660 | 10640 | 10670 | 10670 | 10640 | 485 |
| 395 | 20240822 | 115700 | 7982320580 | 10670 | 10650 | 10670 | 10640 | 3002 |
| 396 | 20240822 | 115600 | 7950312970 | 10660 | 10690 | 10690 | 10660 | 648 |
| 397 | 20240822 | 115500 | 7943389750 | 10690 | 10700 | 10750 | 10690 | 1603 |
| 398 | 20240822 | 115400 | 7926252190 | 10700 | 10730 | 10730 | 10700 | 37 |
| 399 | 20240822 | 115300 | 7925855390 | 10740 | 10650 | 10740 | 10650 | 657 |
| 400 | 20240822 | 115200 | 7918831230 | 10750 | 10750 | 10750 | 10640 | 1241 |
| 401 | 20240822 | 115100 | 7905606690 | 10750 | 10660 | 10750 | 10600 | 2736 |
| 402 | 20240822 | 115000 | 7876441340 | 10660 | 10770 | 10770 | 10650 | 1941 |
| 403 | 20240822 | 114900 | 7855724270 | 10700 | 10800 | 10800 | 10700 | 2587 |
| 404 | 20240822 | 114800 | 7827969600 | 10800 | 10890 | 10890 | 10790 | 3502 |
| 405 | 20240822 | 114700 | 7790068800 | 10890 | 10910 | 10910 | 10890 | 1394 |
| 406 | 20240822 | 114600 | 7774865490 | 10910 | 10940 | 10940 | 10910 | 53 |
| 407 | 20240822 | 114500 | 7774287230 | 10900 | 10950 | 10950 | 10900 | 885 |
| 408 | 20240822 | 114400 | 7764631580 | 10950 | 10940 | 10960 | 10880 | 2317 |
| 409 | 20240822 | 114300 | 7739308690 | 10940 | 10940 | 10960 | 10940 | 56 |
| 410 | 20240822 | 114200 | 7738695780 | 10950 | 10920 | 10970 | 10920 | 416 |
| 411 | 20240822 | 114100 | 7734147470 | 10920 | 10920 | 10980 | 10920 | 888 |
| 412 | 20240822 | 114000 | 7724440600 | 10920 | 10900 | 10920 | 10860 | 73 |
| 413 | 20240822 | 113900 | 7723646160 | 10900 | 10900 | 10900 | 10860 | 1183 |
| 414 | 20240822 | 113800 | 7710795300 | 10900 | 10890 | 10900 | 10880 | 652 |
| 415 | 20240822 | 113700 | 7703700960 | 10890 | 10880 | 10900 | 10870 | 620 |
| 416 | 20240822 | 113600 | 7696955290 | 10880 | 10880 | 10900 | 10880 | 291 |
| 417 | 20240822 | 113500 | 7693786640 | 10880 | 10920 | 10920 | 10880 | 448 |
| 418 | 20240822 | 113400 | 7688908360 | 10930 | 10920 | 10930 | 10900 | 1694 |
| 419 | 20240822 | 113300 | 7670425640 | 10900 | 10880 | 10920 | 10880 | 2315 |
| 420 | 20240822 | 113200 | 7645203790 | 10880 | 10920 | 10920 | 10880 | 1956 |
| 421 | 20240822 | 113100 | 7623877360 | 10920 | 11000 | 11010 | 10920 | 669 |
| 422 | 20240822 | 113000 | 7616524690 | 10950 | 10970 | 11020 | 10920 | 627 |
| 423 | 20240822 | 112900 | 7609629060 | 10960 | 10990 | 11010 | 10960 | 1108 |
| 424 | 20240822 | 112800 | 7597471200 | 10990 | 10990 | 10990 | 10990 | 121 |
| 425 | 20240822 | 112700 | 7596141410 | 10990 | 10970 | 10990 | 10960 | 715 |
| 426 | 20240822 | 112600 | 7588295270 | 10990 | 10950 | 10990 | 10950 | 135 |
| 427 | 20240822 | 112500 | 7586814810 | 10950 | 10930 | 10950 | 10920 | 1401 |
| 428 | 20240822 | 112400 | 7571496950 | 10930 | 10930 | 10940 | 10920 | 1093 |
| 429 | 20240822 | 112300 | 7559551670 | 10930 | 10960 | 10960 | 10920 | 2939 |
| 430 | 20240822 | 112200 | 7527420060 | 10950 | 11010 | 11010 | 10950 | 627 |
| 431 | 20240822 | 112100 | 7520543070 | 11010 | 10970 | 11010 | 10910 | 3552 |
| 432 | 20240822 | 112000 | 7481653820 | 10970 | 11010 | 11010 | 10970 | 1786 |
| 433 | 20240822 | 111900 | 7462009620 | 11010 | 11030 | 11040 | 11010 | 1023 |
| 434 | 20240822 | 111800 | 7450738330 | 11040 | 11020 | 11040 | 11010 | 709 |
| 435 | 20240822 | 111700 | 7442923050 | 11020 | 11020 | 11040 | 11010 | 2112 |
| 436 | 20240822 | 111600 | 7419645570 | 11020 | 11060 | 11060 | 11020 | 2352 |
| 437 | 20240822 | 111500 | 7393670020 | 11060 | 10970 | 11060 | 10960 | 1535 |
| 438 | 20240822 | 111400 | 7376756880 | 10960 | 10990 | 10990 | 10960 | 1500 |
| 439 | 20240822 | 111300 | 7360284500 | 10970 | 10930 | 10990 | 10920 | 592 |
| 440 | 20240822 | 111200 | 7353793780 | 10920 | 10880 | 10990 | 10870 | 582 |
| 441 | 20240822 | 111100 | 7347449550 | 10880 | 10900 | 10960 | 10880 | 2794 |
| 442 | 20240822 | 111000 | 7316922780 | 10900 | 10890 | 10900 | 10880 | 1308 |
| 443 | 20240822 | 110900 | 7302684730 | 10900 | 10910 | 10910 | 10860 | 2940 |
| 444 | 20240822 | 110800 | 7270721020 | 10910 | 10970 | 11000 | 10910 | 1151 |
| 445 | 20240822 | 110700 | 7258148250 | 10960 | 11000 | 11000 | 10930 | 3722 |
| 446 | 20240822 | 110600 | 7217389140 | 11000 | 11050 | 11050 | 11000 | 2858 |
| 447 | 20240822 | 110500 | 7185904250 | 11050 | 11130 | 11130 | 11050 | 2014 |
| 448 | 20240822 | 110400 | 7163553540 | 11130 | 11140 | 11150 | 11120 | 5005 |
| 449 | 20240822 | 110300 | 7107799780 | 11140 | 11130 | 11140 | 11090 | 2892 |
| 450 | 20240822 | 110200 | 7075640370 | 11120 | 11190 | 11210 | 11030 | 9872 |
| 451 | 20240822 | 110100 | 6965586500 | 11190 | 11030 | 11190 | 10980 | 6265 |
| 452 | 20240822 | 110000 | 6895835500 | 11040 | 10950 | 11040 | 10950 | 864 |
| 453 | 20240822 | 105900 | 6886308290 | 10950 | 11040 | 11080 | 10940 | 5447 |
| 454 | 20240822 | 105800 | 6826331960 | 11040 | 11140 | 11170 | 11040 | 6490 |
| 455 | 20240822 | 105700 | 6754188560 | 11140 | 11120 | 11170 | 11050 | 11976 |
| 456 | 20240822 | 105600 | 6621070290 | 11090 | 10900 | 11110 | 10880 | 8355 |
| 457 | 20240822 | 105500 | 6528912000 | 10880 | 10920 | 10920 | 10870 | 1042 |
| 458 | 20240822 | 105400 | 6517560880 | 10930 | 10950 | 11050 | 10930 | 2077 |
| 459 | 20240822 | 105300 | 6494795480 | 10950 | 11030 | 11030 | 10940 | 1372 |
| 460 | 20240822 | 105200 | 6479724810 | 11030 | 10930 | 11070 | 10920 | 2973 |
| 461 | 20240822 | 105100 | 6447048910 | 10950 | 10970 | 10970 | 10910 | 1351 |
| 462 | 20240822 | 105000 | 6432244410 | 10970 | 10890 | 10970 | 10890 | 2295 |
| 463 | 20240822 | 104900 | 6407091440 | 10890 | 10940 | 10940 | 10870 | 965 |
| 464 | 20240822 | 104800 | 6396567260 | 10860 | 10910 | 10970 | 10860 | 4222 |
| 465 | 20240822 | 104700 | 6350611960 | 10960 | 11060 | 11070 | 10910 | 6514 |
| 466 | 20240822 | 104600 | 6278921970 | 11050 | 11050 | 11100 | 11010 | 13280 |
| 467 | 20240822 | 104500 | 6131913150 | 11060 | 11030 | 11090 | 10930 | 9511 |
| 468 | 20240822 | 104400 | 6026921850 | 11030 | 10960 | 11060 | 10850 | 7137 |
| 469 | 20240822 | 104300 | 5948387270 | 10970 | 10820 | 10970 | 10820 | 3409 |
| 470 | 20240822 | 104200 | 5911268440 | 10820 | 10720 | 10870 | 10710 | 3774 |
| 471 | 20240822 | 104100 | 5870491510 | 10750 | 10760 | 10760 | 10710 | 2105 |
| 472 | 20240822 | 104000 | 5847893530 | 10710 | 10720 | 10760 | 10710 | 2724 |
| 473 | 20240822 | 103900 | 5818691170 | 10720 | 10740 | 10790 | 10700 | 1286 |
| 474 | 20240822 | 103800 | 5804896610 | 10790 | 10820 | 10850 | 10720 | 1916 |
| 475 | 20240822 | 103700 | 5784195060 | 10820 | 10870 | 10880 | 10820 | 1881 |
| 476 | 20240822 | 103600 | 5763762530 | 10880 | 10950 | 10950 | 10810 | 2946 |
| 477 | 20240822 | 103500 | 5731598210 | 10950 | 10890 | 11000 | 10810 | 7670 |
| 478 | 20240822 | 103400 | 5647528970 | 10890 | 10730 | 10890 | 10700 | 3405 |
| 479 | 20240822 | 103300 | 5610830200 | 10700 | 10630 | 10710 | 10630 | 1106 |
| 480 | 20240822 | 103200 | 5599046160 | 10600 | 10600 | 10610 | 10560 | 3441 |
| 481 | 20240822 | 103100 | 5562607050 | 10600 | 10590 | 10630 | 10580 | 475 |
| 482 | 20240822 | 103000 | 5557569880 | 10590 | 10640 | 10640 | 10580 | 1444 |
| 483 | 20240822 | 102900 | 5542252640 | 10650 | 10720 | 10720 | 10640 | 2094 |
| 484 | 20240822 | 102800 | 5519934480 | 10730 | 10620 | 10740 | 10560 | 1562 |
| 485 | 20240822 | 102700 | 5503413790 | 10650 | 10790 | 10800 | 10560 | 3718 |
| 486 | 20240822 | 102600 | 5463927840 | 10800 | 10790 | 10830 | 10670 | 3676 |
| 487 | 20240822 | 102500 | 5424287210 | 10780 | 10660 | 10790 | 10580 | 5236 |
| 488 | 20240822 | 102400 | 5368496480 | 10660 | 10560 | 10660 | 10560 | 4846 |
| 489 | 20240822 | 102300 | 5317091290 | 10560 | 10580 | 10630 | 10530 | 3776 |
| 490 | 20240822 | 102200 | 5277194200 | 10630 | 10600 | 10660 | 10580 | 2956 |
| 491 | 20240822 | 102100 | 5245803960 | 10600 | 10590 | 10690 | 10580 | 8183 |
| 492 | 20240822 | 102000 | 5158824350 | 10580 | 10660 | 10690 | 10560 | 9983 |
| 493 | 20240822 | 101900 | 5052570730 | 10660 | 10280 | 10660 | 10220 | 16559 |
| 494 | 20240822 | 101800 | 4879770870 | 10270 | 10870 | 10960 | 10230 | 24014 |
| 495 | 20240822 | 101700 | 4625160350 | 10880 | 11030 | 11030 | 10860 | 4752 |
| 496 | 20240822 | 101600 | 4573320060 | 10960 | 10860 | 11110 | 10850 | 15909 |
| 497 | 20240822 | 101500 | 4398912450 | 10870 | 10910 | 10920 | 10830 | 8173 |
| 498 | 20240822 | 101400 | 4310068860 | 10920 | 11050 | 11060 | 10890 | 10869 |
| 499 | 20240822 | 101300 | 4190672590 | 11030 | 10830 | 11110 | 10830 | 13887 |
| 500 | 20240822 | 101200 | 4038309440 | 10850 | 11190 | 11240 | 10810 | 22078 |
| 501 | 20240822 | 101100 | 3794031520 | 11200 | 11300 | 11330 | 11150 | 27951 |
| 502 | 20240822 | 101000 | 3479714220 | 11320 | 11300 | 11350 | 11230 | 52161 |
| 503 | 20240822 | 100900 | 2890365430 | 11270 | 11270 | 11270 | 11270 | 0 |
| 504 | 20240822 | 100800 | 2890365430 | 11270 | 11130 | 11270 | 11130 | 13932 |
| 505 | 20240822 | 100700 | 2733965890 | 11130 | 11170 | 11190 | 10900 | 20381 |
| 506 | 20240822 | 100600 | 2507966940 | 11170 | 10750 | 11170 | 10750 | 24036 |
| 507 | 20240822 | 100500 | 2242815180 | 10800 | 10740 | 11060 | 10710 | 19589 |
| 508 | 20240822 | 100400 | 2029931040 | 10740 | 11190 | 11190 | 10690 | 20560 |
| 509 | 20240822 | 100300 | 1803834130 | 11190 | 10470 | 11200 | 10460 | 40093 |
| 510 | 20240822 | 100200 | 1371473740 | 10470 | 10320 | 10500 | 10320 | 9039 |
| 511 | 20240822 | 100100 | 1277478280 | 10330 | 10190 | 10340 | 10170 | 5710 |
| 512 | 20240822 | 100000 | 1218655140 | 10190 | 10130 | 10190 | 10130 | 1306 |
| 513 | 20240822 | 095900 | 1205396320 | 10130 | 10130 | 10140 | 10120 | 837 |
| 514 | 20240822 | 095800 | 1196911590 | 10130 | 10110 | 10130 | 10100 | 4556 |
| 515 | 20240822 | 095700 | 1150851950 | 10110 | 10100 | 10110 | 10100 | 371 |
| 516 | 20240822 | 095600 | 1147101780 | 10110 | 10090 | 10110 | 10090 | 1215 |
| 517 | 20240822 | 095500 | 1134821450 | 10090 | 10070 | 10100 | 10070 | 492 |
| 518 | 20240822 | 095400 | 1129855860 | 10070 | 10020 | 10110 | 10020 | 1540 |
| 519 | 20240822 | 095300 | 1114335650 | 10030 | 10030 | 10040 | 10010 | 1039 |
| 520 | 20240822 | 095200 | 1103924590 | 10040 | 10000 | 10040 | 10000 | 158 |
| 521 | 20240822 | 095100 | 1102340270 | 10050 | 9970 | 10050 | 9970 | 873 |
| 522 | 20240822 | 095000 | 1093613490 | 9970 | 9920 | 9970 | 9920 | 829 |
| 523 | 20240822 | 094900 | 1085362830 | 9920 | 9920 | 9920 | 9900 | 283 |
| 524 | 20240822 | 094800 | 1082560430 | 9890 | 9890 | 9890 | 9890 | 468 |
| 525 | 20240822 | 094700 | 1077931910 | 9890 | 9880 | 9890 | 9860 | 500 |
| 526 | 20240822 | 094600 | 1072991800 | 9880 | 9850 | 9880 | 9850 | 442 |
| 527 | 20240822 | 094500 | 1068634950 | 9890 | 9850 | 9940 | 9850 | 1467 |
| 528 | 20240822 | 094400 | 1054151880 | 9850 | 9800 | 9850 | 9760 | 2484 |
| 529 | 20240822 | 094300 | 1029797020 | 9800 | 9740 | 9800 | 9730 | 2539 |
| 530 | 20240822 | 094200 | 1005004900 | 9740 | 9900 | 9900 | 9720 | 3791 |
| 531 | 20240822 | 094100 | 967842430 | 9920 | 9920 | 9970 | 9890 | 3003 |
| 532 | 20240822 | 094000 | 938102400 | 9920 | 9940 | 9950 | 9920 | 765 |
| 533 | 20240822 | 093900 | 930505500 | 9940 | 10000 | 10000 | 9940 | 1730 |
| 534 | 20240822 | 093800 | 913258050 | 10000 | 10000 | 10000 | 10000 | 60 |
| 535 | 20240822 | 093700 | 912658050 | 10000 | 9960 | 10000 | 9940 | 681 |
| 536 | 20240822 | 093600 | 905866730 | 9950 | 9940 | 9950 | 9930 | 2883 |
| 537 | 20240822 | 093500 | 877208150 | 9940 | 9940 | 9960 | 9930 | 1262 |
| 538 | 20240822 | 093400 | 864661460 | 9950 | 9980 | 9990 | 9950 | 1980 |
| 539 | 20240822 | 093300 | 844942840 | 10000 | 9990 | 10030 | 9980 | 1797 |
| 540 | 20240822 | 093200 | 826959960 | 9970 | 9990 | 9990 | 9970 | 1617 |
| 541 | 20240822 | 093100 | 810813370 | 9990 | 10110 | 10110 | 9990 | 1276 |
| 542 | 20240822 | 093000 | 798052020 | 10110 | 9990 | 10120 | 9980 | 3980 |
| 543 | 20240822 | 092900 | 758141420 | 9990 | 9990 | 10000 | 9950 | 1506 |
| 544 | 20240822 | 092800 | 743118660 | 10000 | 10040 | 10040 | 9970 | 3344 |
| 545 | 20240822 | 092700 | 709643500 | 10040 | 10130 | 10130 | 10040 | 2044 |
| 546 | 20240822 | 092600 | 689107870 | 10050 | 10130 | 10130 | 10050 | 3146 |
| 547 | 20240822 | 092500 | 657331230 | 10130 | 10220 | 10220 | 10130 | 2252 |
| 548 | 20240822 | 092400 | 634423780 | 10290 | 10180 | 10290 | 10160 | 1264 |
| 549 | 20240822 | 092300 | 621540740 | 10160 | 10190 | 10240 | 10160 | 1255 |
| 550 | 20240822 | 092200 | 608756990 | 10200 | 10230 | 10230 | 10200 | 3488 |
| 551 | 20240822 | 092100 | 573151270 | 10230 | 10230 | 10240 | 10230 | 795 |
| 552 | 20240822 | 092000 | 565013720 | 10230 | 10280 | 10300 | 10230 | 3184 |
| 553 | 20240822 | 091900 | 532372480 | 10300 | 10280 | 10300 | 10280 | 417 |
| 554 | 20240822 | 091800 | 528083850 | 10250 | 10270 | 10280 | 10250 | 2586 |
| 555 | 20240822 | 091700 | 501561590 | 10290 | 10360 | 10360 | 10270 | 442 |
| 556 | 20240822 | 091600 | 497017950 | 10370 | 10350 | 10370 | 10250 | 1646 |
| 557 | 20240822 | 091500 | 480033050 | 10380 | 10330 | 10380 | 10330 | 355 |
| 558 | 20240822 | 091400 | 476361220 | 10330 | 10300 | 10330 | 10280 | 1006 |
| 559 | 20240822 | 091300 | 465990660 | 10290 | 10270 | 10300 | 10270 | 1101 |
| 560 | 20240822 | 091200 | 454664200 | 10270 | 10270 | 10270 | 10180 | 5687 |
| 561 | 20240822 | 091100 | 396340060 | 10260 | 10250 | 10330 | 10250 | 1074 |
| 562 | 20240822 | 091000 | 385297830 | 10250 | 10350 | 10380 | 10240 | 2878 |
| 563 | 20240822 | 090900 | 355702060 | 10330 | 10360 | 10410 | 10320 | 2143 |
| 564 | 20240822 | 090800 | 333540410 | 10370 | 10450 | 10460 | 10360 | 5223 |
| 565 | 20240822 | 090700 | 279067490 | 10450 | 10450 | 10470 | 10450 | 1663 |
| 566 | 20240822 | 090600 | 261687040 | 10480 | 10510 | 10530 | 10430 | 2112 |
| 567 | 20240822 | 090500 | 239596770 | 10510 | 10480 | 10510 | 10470 | 2239 |
| 568 | 20240822 | 090400 | 216142810 | 10470 | 10560 | 10560 | 10470 | 5670 |
| 569 | 20240822 | 090300 | 156603660 | 10560 | 10390 | 10560 | 10390 | 3102 |
| 570 | 20240822 | 090200 | 124049180 | 10450 | 10390 | 10450 | 10340 | 3288 |
| 571 | 20240822 | 090100 | 89901670 | 10390 | 10330 | 10560 | 10310 | 4653 |
| 572 | 20240822 | 090000 | 41462660 | 10330 | 10250 | 10330 | 10240 | 3850 |