30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 3 | 20230912 | 182900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230912 | 182800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230912 | 182700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230912 | 182600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230912 | 182500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230912 | 182400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230912 | 182300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230912 | 182200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230912 | 182100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230912 | 182000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230912 | 181900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230912 | 181800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230912 | 181700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230912 | 181600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230912 | 181500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230912 | 181400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230912 | 181300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230912 | 181200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230912 | 181100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230912 | 181000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230912 | 180900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230912 | 180800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230912 | 180700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230912 | 180600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230912 | 180500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230912 | 180400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230912 | 180300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230912 | 180200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230912 | 180100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230912 | 180000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 33 | 20230912 | 175900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230912 | 175800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230912 | 175700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230912 | 175600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230912 | 175500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230912 | 175400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230912 | 175300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230912 | 175200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230912 | 175100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230912 | 175000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230912 | 174900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230912 | 174800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230912 | 174700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230912 | 174600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230912 | 174500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230912 | 174400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230912 | 174300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230912 | 174200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230912 | 174100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230912 | 174000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230912 | 173900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230912 | 173800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230912 | 173700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230912 | 173600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230912 | 173500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230912 | 173400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230912 | 173300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230912 | 173200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230912 | 173100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230912 | 173000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 63 | 20230912 | 172900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230912 | 172800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230912 | 172700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230912 | 172600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230912 | 172500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230912 | 172400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230912 | 172300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230912 | 172200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230912 | 172100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230912 | 172000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230912 | 171900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230912 | 171800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230912 | 171700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230912 | 171600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230912 | 171500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230912 | 171400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230912 | 171300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230912 | 171200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230912 | 171100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230912 | 171000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230912 | 170900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230912 | 170800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230912 | 170700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230912 | 170600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230912 | 170500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230912 | 170400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230912 | 170300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230912 | 170200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230912 | 170100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230912 | 170000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 93 | 20230912 | 165900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230912 | 165800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230912 | 165700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230912 | 165600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230912 | 165500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230912 | 165400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230912 | 165300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230912 | 165200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230912 | 165100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230912 | 165000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230912 | 164900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230912 | 164800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230912 | 164700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230912 | 164600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230912 | 164500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230912 | 164400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230912 | 164300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230912 | 164200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230912 | 164100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230912 | 164000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230912 | 163900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230912 | 163800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230912 | 163700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230912 | 163600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230912 | 163500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230912 | 163400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230912 | 163300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230912 | 163200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230912 | 163100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230912 | 163000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 123 | 20230912 | 162900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230912 | 162800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230912 | 162700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230912 | 162600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230912 | 162500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230912 | 162400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230912 | 162300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230912 | 162200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230912 | 162100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230912 | 162000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230912 | 161900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230912 | 161800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230912 | 161700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230912 | 161600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230912 | 161500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230912 | 161400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230912 | 161300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230912 | 161200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230912 | 161100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230912 | 161000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230912 | 160900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230912 | 160800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230912 | 160700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230912 | 160600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230912 | 160500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230912 | 160400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230912 | 160300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230912 | 160200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230912 | 160100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230912 | 160000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 3815 |
| 153 | 20230912 | 155900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230912 | 155800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230912 | 155700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230912 | 155600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230912 | 155500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230912 | 155400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230912 | 155300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230912 | 155200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230912 | 155100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230912 | 155000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230912 | 154900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230912 | 154800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230912 | 154700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230912 | 154600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230912 | 154500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230912 | 154400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230912 | 154300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230912 | 154200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230912 | 154100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230912 | 154000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230912 | 153900 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230912 | 153800 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230912 | 153700 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230912 | 153600 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230912 | 153500 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230912 | 153400 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230912 | 153300 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230912 | 153200 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230912 | 153100 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230912 | 153000 | 1587539700 | 11250 | 11250 | 11250 | 11250 | 7630 |
| 183 | 20230912 | 152900 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20230912 | 152800 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20230912 | 152700 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20230912 | 152600 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20230912 | 152500 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20230912 | 152400 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20230912 | 152300 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20230912 | 152200 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20230912 | 152100 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20230912 | 152000 | 1544620950 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20230912 | 151900 | 1544620950 | 11240 | 11210 | 11240 | 11210 | 45 |
| 194 | 20230912 | 151800 | 1544115300 | 11200 | 11200 | 11200 | 11200 | 1 |
| 195 | 20230912 | 151700 | 1544104100 | 11200 | 11230 | 11240 | 11200 | 110 |
| 196 | 20230912 | 151600 | 1542869140 | 11230 | 11200 | 11240 | 11180 | 191 |
| 197 | 20230912 | 151500 | 1540726710 | 11200 | 11190 | 11220 | 11180 | 559 |
| 198 | 20230912 | 151400 | 1534463760 | 11200 | 11210 | 11210 | 11200 | 291 |
| 199 | 20230912 | 151300 | 1531203560 | 11210 | 11210 | 11220 | 11200 | 204 |
| 200 | 20230912 | 151200 | 1528916470 | 11220 | 11210 | 11220 | 11200 | 365 |
| 201 | 20230912 | 151100 | 1524824160 | 11220 | 11200 | 11220 | 11200 | 195 |
| 202 | 20230912 | 151000 | 1522637830 | 11220 | 11170 | 11220 | 11170 | 221 |
| 203 | 20230912 | 150900 | 1520159850 | 11170 | 11210 | 11220 | 11170 | 263 |
| 204 | 20230912 | 150800 | 1517212020 | 11210 | 11210 | 11220 | 11170 | 605 |
| 205 | 20230912 | 150700 | 1510437120 | 11210 | 11200 | 11210 | 11180 | 861 |
| 206 | 20230912 | 150600 | 1500800860 | 11210 | 11200 | 11210 | 11200 | 282 |
| 207 | 20230912 | 150500 | 1497641030 | 11220 | 11180 | 11220 | 11170 | 446 |
| 208 | 20230912 | 150400 | 1492648270 | 11190 | 11190 | 11230 | 11130 | 4467 |
| 209 | 20230912 | 150300 | 1442781390 | 11190 | 11230 | 11230 | 11170 | 2306 |
| 210 | 20230912 | 150200 | 1416961510 | 11230 | 11230 | 11230 | 11220 | 363 |
| 211 | 20230912 | 150100 | 1412887550 | 11220 | 11240 | 11240 | 11220 | 209 |
| 212 | 20230912 | 150000 | 1410541060 | 11240 | 11220 | 11240 | 11210 | 368 |
| 213 | 20230912 | 145900 | 1406411800 | 11220 | 11240 | 11240 | 11220 | 202 |
| 214 | 20230912 | 145800 | 1404141710 | 11240 | 11230 | 11240 | 11220 | 241 |
| 215 | 20230912 | 145700 | 1401435140 | 11230 | 11230 | 11240 | 11220 | 226 |
| 216 | 20230912 | 145600 | 1398897150 | 11230 | 11210 | 11230 | 11210 | 114 |
| 217 | 20230912 | 145500 | 1397617400 | 11240 | 11240 | 11240 | 11210 | 145 |
| 218 | 20230912 | 145400 | 1395987740 | 11210 | 11210 | 11240 | 11210 | 350 |
| 219 | 20230912 | 145300 | 1392062110 | 11210 | 11210 | 11240 | 11210 | 118 |
| 220 | 20230912 | 145200 | 1390737200 | 11230 | 11220 | 11230 | 11210 | 174 |
| 221 | 20230912 | 145100 | 1388784130 | 11210 | 11210 | 11240 | 11210 | 300 |
| 222 | 20230912 | 145000 | 1385418690 | 11210 | 11220 | 11240 | 11210 | 144 |
| 223 | 20230912 | 144900 | 1383801670 | 11220 | 11230 | 11230 | 11210 | 106 |
| 224 | 20230912 | 144800 | 1382611340 | 11230 | 11230 | 11230 | 11200 | 122 |
| 225 | 20230912 | 144700 | 1381242690 | 11230 | 11210 | 11230 | 11210 | 105 |
| 226 | 20230912 | 144600 | 1380064620 | 11210 | 11200 | 11220 | 11200 | 116 |
| 227 | 20230912 | 144500 | 1378764000 | 11220 | 11200 | 11220 | 11200 | 146 |
| 228 | 20230912 | 144400 | 1377127020 | 11210 | 11210 | 11230 | 11200 | 154 |
| 229 | 20230912 | 144300 | 1375399240 | 11210 | 11210 | 11220 | 11200 | 183 |
| 230 | 20230912 | 144200 | 1373347410 | 11210 | 11200 | 11210 | 11200 | 124 |
| 231 | 20230912 | 144100 | 1371957580 | 11210 | 11200 | 11210 | 11200 | 232 |
| 232 | 20230912 | 144000 | 1369358160 | 11200 | 11190 | 11200 | 11190 | 404 |
| 233 | 20230912 | 143900 | 1364834200 | 11190 | 11190 | 11200 | 11180 | 128 |
| 234 | 20230912 | 143800 | 1363401610 | 11200 | 11200 | 11210 | 11180 | 374 |
| 235 | 20230912 | 143700 | 1359214050 | 11200 | 11190 | 11200 | 11170 | 292 |
| 236 | 20230912 | 143600 | 1355948920 | 11180 | 11190 | 11190 | 11170 | 2179 |
| 237 | 20230912 | 143500 | 1331582450 | 11200 | 11200 | 11200 | 11190 | 173 |
| 238 | 20230912 | 143400 | 1329644910 | 11200 | 11210 | 11210 | 11190 | 644 |
| 239 | 20230912 | 143300 | 1322432620 | 11210 | 11210 | 11210 | 11200 | 217 |
| 240 | 20230912 | 143200 | 1320000690 | 11210 | 11200 | 11210 | 11200 | 179 |
| 241 | 20230912 | 143100 | 1317994850 | 11200 | 11190 | 11200 | 11190 | 1525 |
| 242 | 20230912 | 143000 | 1300915480 | 11200 | 11210 | 11210 | 11190 | 2452 |
| 243 | 20230912 | 142900 | 1273468450 | 11200 | 11210 | 11210 | 11200 | 718 |
| 244 | 20230912 | 142800 | 1265420190 | 11210 | 11210 | 11210 | 11200 | 130 |
| 245 | 20230912 | 142700 | 1263963010 | 11210 | 11210 | 11210 | 11200 | 220 |
| 246 | 20230912 | 142600 | 1261497380 | 11210 | 11210 | 11210 | 11200 | 1280 |
| 247 | 20230912 | 142500 | 1247158550 | 11210 | 11210 | 11210 | 11200 | 166 |
| 248 | 20230912 | 142400 | 1245298050 | 11200 | 11220 | 11220 | 11200 | 1801 |
| 249 | 20230912 | 142300 | 1225102680 | 11230 | 11220 | 11250 | 11220 | 132 |
| 250 | 20230912 | 142200 | 1223619060 | 11250 | 11240 | 11250 | 11240 | 140 |
| 251 | 20230912 | 142100 | 1222044540 | 11250 | 11240 | 11250 | 11220 | 124 |
| 252 | 20230912 | 142000 | 1220650350 | 11250 | 11230 | 11250 | 11230 | 234 |
| 253 | 20230912 | 141900 | 1218019860 | 11220 | 11230 | 11240 | 11220 | 155 |
| 254 | 20230912 | 141800 | 1216277910 | 11240 | 11240 | 11240 | 11230 | 109 |
| 255 | 20230912 | 141700 | 1215052990 | 11220 | 11240 | 11240 | 11220 | 105 |
| 256 | 20230912 | 141600 | 1213872920 | 11240 | 11230 | 11240 | 11220 | 112 |
| 257 | 20230912 | 141500 | 1212614550 | 11240 | 11220 | 11240 | 11220 | 134 |
| 258 | 20230912 | 141400 | 1211109230 | 11240 | 11230 | 11240 | 11220 | 104 |
| 259 | 20230912 | 141300 | 1209940910 | 11220 | 11240 | 11240 | 11220 | 112 |
| 260 | 20230912 | 141200 | 1208682200 | 11240 | 11230 | 11240 | 11220 | 114 |
| 261 | 20230912 | 141100 | 1207401490 | 11240 | 11230 | 11240 | 11230 | 128 |
| 262 | 20230912 | 141000 | 1205963320 | 11240 | 11240 | 11240 | 11220 | 169 |
| 263 | 20230912 | 140900 | 1204064330 | 11240 | 11230 | 11240 | 11230 | 115 |
| 264 | 20230912 | 140800 | 1202772660 | 11220 | 11240 | 11240 | 11220 | 192 |
| 265 | 20230912 | 140700 | 1200615590 | 11240 | 11230 | 11240 | 11230 | 340 |
| 266 | 20230912 | 140600 | 1196794700 | 11220 | 11230 | 11230 | 11220 | 198 |
| 267 | 20230912 | 140500 | 1194572040 | 11220 | 11220 | 11230 | 11220 | 834 |
| 268 | 20230912 | 140400 | 1185214010 | 11220 | 11240 | 11240 | 11220 | 199 |
| 269 | 20230912 | 140300 | 1182977570 | 11240 | 11220 | 11240 | 11220 | 118 |
| 270 | 20230912 | 140200 | 1181651980 | 11220 | 11240 | 11240 | 11210 | 163 |
| 271 | 20230912 | 140100 | 1179820570 | 11230 | 11240 | 11240 | 11220 | 96 |
| 272 | 20230912 | 140000 | 1178742280 | 11240 | 11230 | 11240 | 11230 | 218 |
| 273 | 20230912 | 135900 | 1176292860 | 11230 | 11220 | 11230 | 11210 | 116 |
| 274 | 20230912 | 135800 | 1174991050 | 11210 | 11230 | 11230 | 11210 | 137 |
| 275 | 20230912 | 135700 | 1173453720 | 11230 | 11230 | 11240 | 11210 | 101 |
| 276 | 20230912 | 135600 | 1172319310 | 11230 | 11230 | 11230 | 11210 | 139 |
| 277 | 20230912 | 135500 | 1170759010 | 11230 | 11210 | 11230 | 11210 | 283 |
| 278 | 20230912 | 135400 | 1167583650 | 11220 | 11220 | 11220 | 11220 | 103 |
| 279 | 20230912 | 135300 | 1166427990 | 11220 | 11230 | 11230 | 11210 | 198 |
| 280 | 20230912 | 135200 | 1164206450 | 11230 | 11230 | 11240 | 11230 | 102 |
| 281 | 20230912 | 135100 | 1163060900 | 11230 | 11230 | 11230 | 11200 | 123 |
| 282 | 20230912 | 135000 | 1161680620 | 11230 | 11230 | 11230 | 11210 | 189 |
| 283 | 20230912 | 134900 | 1159558170 | 11210 | 11230 | 11230 | 11210 | 136 |
| 284 | 20230912 | 134800 | 1158031750 | 11200 | 11210 | 11240 | 11200 | 307 |
| 285 | 20230912 | 134700 | 1154588030 | 11240 | 11230 | 11240 | 11210 | 192 |
| 286 | 20230912 | 134600 | 1152433170 | 11230 | 11210 | 11230 | 11210 | 102 |
| 287 | 20230912 | 134500 | 1151288240 | 11230 | 11220 | 11230 | 11210 | 198 |
| 288 | 20230912 | 134400 | 1149066550 | 11210 | 11210 | 11220 | 11210 | 104 |
| 289 | 20230912 | 134300 | 1147899720 | 11210 | 11220 | 11220 | 11200 | 128 |
| 290 | 20230912 | 134200 | 1146464310 | 11220 | 11210 | 11220 | 11210 | 115 |
| 291 | 20230912 | 134100 | 1145174140 | 11210 | 11220 | 11220 | 11210 | 170 |
| 292 | 20230912 | 134000 | 1143267440 | 11210 | 11210 | 11220 | 11210 | 633 |
| 293 | 20230912 | 133900 | 1136170520 | 11210 | 11220 | 11220 | 11210 | 589 |
| 294 | 20230912 | 133800 | 1129561950 | 11220 | 11220 | 11230 | 11220 | 111 |
| 295 | 20230912 | 133700 | 1128315540 | 11230 | 11230 | 11230 | 11220 | 161 |
| 296 | 20230912 | 133600 | 1126507620 | 11230 | 11230 | 11230 | 11220 | 142 |
| 297 | 20230912 | 133500 | 1124913500 | 11230 | 11230 | 11230 | 11210 | 130 |
| 298 | 20230912 | 133400 | 1123454140 | 11230 | 11220 | 11230 | 11220 | 100 |
| 299 | 20230912 | 133300 | 1122331410 | 11230 | 11220 | 11230 | 11210 | 101 |
| 300 | 20230912 | 133200 | 1121197580 | 11230 | 11230 | 11240 | 11210 | 101 |
| 301 | 20230912 | 133100 | 1120063520 | 11220 | 11240 | 11240 | 11220 | 195 |
| 302 | 20230912 | 133000 | 1117874590 | 11240 | 11230 | 11240 | 11230 | 332 |
| 303 | 20230912 | 132900 | 1114145180 | 11230 | 11210 | 11230 | 11200 | 1051 |
| 304 | 20230912 | 132800 | 1102356010 | 11220 | 11220 | 11230 | 11210 | 176 |
| 305 | 20230912 | 132700 | 1100380850 | 11210 | 11210 | 11220 | 11210 | 135 |
| 306 | 20230912 | 132600 | 1098866520 | 11220 | 11220 | 11230 | 11220 | 600 |
| 307 | 20230912 | 132500 | 1092134180 | 11210 | 11210 | 11220 | 11210 | 677 |
| 308 | 20230912 | 132400 | 1084543650 | 11210 | 11210 | 11220 | 11210 | 637 |
| 309 | 20230912 | 132300 | 1077396860 | 11210 | 11210 | 11220 | 11210 | 249 |
| 310 | 20230912 | 132200 | 1074604410 | 11210 | 11220 | 11220 | 11210 | 134 |
| 311 | 20230912 | 132100 | 1073101280 | 11220 | 11210 | 11220 | 11210 | 180 |
| 312 | 20230912 | 132000 | 1071082430 | 11220 | 11220 | 11220 | 11210 | 180 |
| 313 | 20230912 | 131900 | 1069063160 | 11220 | 11210 | 11220 | 11210 | 376 |
| 314 | 20230912 | 131800 | 1064845870 | 11210 | 11210 | 11210 | 11200 | 423 |
| 315 | 20230912 | 131700 | 1060104060 | 11210 | 11220 | 11220 | 11210 | 1514 |
| 316 | 20230912 | 131600 | 1043131120 | 11220 | 11230 | 11230 | 11210 | 136 |
| 317 | 20230912 | 131500 | 1041605080 | 11230 | 11220 | 11230 | 11220 | 1828 |
| 318 | 20230912 | 131400 | 1021088450 | 11220 | 11220 | 11230 | 11220 | 324 |
| 319 | 20230912 | 131300 | 1017451670 | 11230 | 11230 | 11240 | 11220 | 768 |
| 320 | 20230912 | 131200 | 1008826610 | 11230 | 11230 | 11240 | 11230 | 464 |
| 321 | 20230912 | 131100 | 1003614890 | 11240 | 11250 | 11250 | 11230 | 666 |
| 322 | 20230912 | 131000 | 996128120 | 11250 | 11250 | 11250 | 11250 | 154 |
| 323 | 20230912 | 130900 | 994395620 | 11240 | 11250 | 11250 | 11240 | 104 |
| 324 | 20230912 | 130800 | 993225670 | 11250 | 11250 | 11260 | 11250 | 159 |
| 325 | 20230912 | 130700 | 991436440 | 11260 | 11260 | 11260 | 11230 | 99 |
| 326 | 20230912 | 130600 | 990321730 | 11260 | 11250 | 11260 | 11240 | 145 |
| 327 | 20230912 | 130500 | 988689880 | 11240 | 11260 | 11260 | 11240 | 137 |
| 328 | 20230912 | 130400 | 987147280 | 11260 | 11250 | 11260 | 11240 | 139 |
| 329 | 20230912 | 130300 | 985582890 | 11260 | 11250 | 11260 | 11250 | 223 |
| 330 | 20230912 | 130200 | 983073530 | 11250 | 11250 | 11250 | 11230 | 190 |
| 331 | 20230912 | 130100 | 980936500 | 11250 | 11250 | 11250 | 11250 | 100 |
| 332 | 20230912 | 130000 | 979811500 | 11250 | 11250 | 11250 | 11240 | 135 |
| 333 | 20230912 | 125900 | 978293150 | 11250 | 11250 | 11250 | 11250 | 100 |
| 334 | 20230912 | 125800 | 977168150 | 11250 | 11250 | 11250 | 11230 | 105 |
| 335 | 20230912 | 125700 | 975987410 | 11250 | 11250 | 11250 | 11250 | 101 |
| 336 | 20230912 | 125600 | 974851160 | 11250 | 11250 | 11250 | 11240 | 100 |
| 337 | 20230912 | 125500 | 973726560 | 11250 | 11240 | 11250 | 11240 | 195 |
| 338 | 20230912 | 125400 | 971532850 | 11240 | 11240 | 11250 | 11230 | 166 |
| 339 | 20230912 | 125300 | 969666790 | 11240 | 11240 | 11240 | 11240 | 128 |
| 340 | 20230912 | 125200 | 968228070 | 11230 | 11240 | 11240 | 11230 | 104 |
| 341 | 20230912 | 125100 | 967059150 | 11230 | 11220 | 11230 | 11220 | 236 |
| 342 | 20230912 | 125000 | 964408910 | 11220 | 11230 | 11230 | 11220 | 187 |
| 343 | 20230912 | 124900 | 962309030 | 11230 | 11220 | 11230 | 11220 | 106 |
| 344 | 20230912 | 124800 | 961118680 | 11230 | 11230 | 11230 | 11230 | 100 |
| 345 | 20230912 | 124700 | 959995680 | 11230 | 11220 | 11230 | 11220 | 103 |
| 346 | 20230912 | 124600 | 958839040 | 11230 | 11230 | 11230 | 11220 | 207 |
| 347 | 20230912 | 124500 | 956515010 | 11230 | 11230 | 11230 | 11220 | 121 |
| 348 | 20230912 | 124400 | 955156220 | 11230 | 11230 | 11230 | 11230 | 100 |
| 349 | 20230912 | 124300 | 954033220 | 11230 | 11210 | 11230 | 11210 | 540 |
| 350 | 20230912 | 124200 | 947977600 | 11220 | 11220 | 11230 | 11220 | 170 |
| 351 | 20230912 | 124100 | 946069660 | 11220 | 11230 | 11230 | 11210 | 113 |
| 352 | 20230912 | 124000 | 944801270 | 11230 | 11220 | 11230 | 11220 | 100 |
| 353 | 20230912 | 123900 | 943678600 | 11210 | 11220 | 11230 | 11210 | 195 |
| 354 | 20230912 | 123800 | 941491100 | 11230 | 11220 | 11230 | 11220 | 152 |
| 355 | 20230912 | 123700 | 939785610 | 11210 | 11230 | 11230 | 11210 | 112 |
| 356 | 20230912 | 123600 | 938528050 | 11230 | 11220 | 11230 | 11220 | 101 |
| 357 | 20230912 | 123500 | 937394690 | 11210 | 11230 | 11230 | 11210 | 156 |
| 358 | 20230912 | 123400 | 935643760 | 11230 | 11220 | 11230 | 11220 | 2353 |
| 359 | 20230912 | 123300 | 909241380 | 11220 | 11230 | 11230 | 11220 | 680 |
| 360 | 20230912 | 123200 | 901610370 | 11240 | 11230 | 11250 | 11230 | 178 |
| 361 | 20230912 | 123100 | 899610510 | 11230 | 11250 | 11250 | 11230 | 97 |
| 362 | 20230912 | 123000 | 898519740 | 11250 | 11230 | 11250 | 11230 | 171 |
| 363 | 20230912 | 122900 | 896597460 | 11240 | 11230 | 11240 | 11230 | 226 |
| 364 | 20230912 | 122800 | 894058000 | 11240 | 11240 | 11240 | 11220 | 212 |
| 365 | 20230912 | 122700 | 891675250 | 11230 | 11240 | 11240 | 11230 | 240 |
| 366 | 20230912 | 122600 | 888979050 | 11230 | 11230 | 11240 | 11220 | 625 |
| 367 | 20230912 | 122500 | 881960420 | 11240 | 11230 | 11240 | 11230 | 165 |
| 368 | 20230912 | 122400 | 880106450 | 11240 | 11240 | 11240 | 11230 | 105 |
| 369 | 20230912 | 122300 | 878926300 | 11230 | 11240 | 11240 | 11230 | 126 |
| 370 | 20230912 | 122200 | 877510320 | 11240 | 11240 | 11240 | 11230 | 130 |
| 371 | 20230912 | 122100 | 876049420 | 11240 | 11240 | 11240 | 11230 | 182 |
| 372 | 20230912 | 122000 | 874004000 | 11240 | 11240 | 11240 | 11230 | 394 |
| 373 | 20230912 | 121900 | 869577120 | 11240 | 11240 | 11240 | 11240 | 99 |
| 374 | 20230912 | 121800 | 868464360 | 11230 | 11240 | 11240 | 11230 | 187 |
| 375 | 20230912 | 121700 | 866362780 | 11240 | 11240 | 11240 | 11230 | 1794 |
| 376 | 20230912 | 121600 | 846213690 | 11230 | 11230 | 11250 | 11230 | 668 |
| 377 | 20230912 | 121500 | 838705060 | 11240 | 11240 | 11250 | 11240 | 1902 |
| 378 | 20230912 | 121400 | 817326050 | 11250 | 11250 | 11250 | 11250 | 133 |
| 379 | 20230912 | 121300 | 815829800 | 11250 | 11250 | 11260 | 11240 | 600 |
| 380 | 20230912 | 121200 | 809079370 | 11240 | 11250 | 11250 | 11240 | 126 |
| 381 | 20230912 | 121100 | 807662130 | 11250 | 11240 | 11250 | 11240 | 311 |
| 382 | 20230912 | 121000 | 804164590 | 11250 | 11250 | 11260 | 11240 | 527 |
| 383 | 20230912 | 120900 | 798235330 | 11260 | 11250 | 11260 | 11250 | 141 |
| 384 | 20230912 | 120800 | 796648080 | 11260 | 11260 | 11260 | 11250 | 677 |
| 385 | 20230912 | 120700 | 789030320 | 11260 | 11260 | 11260 | 11250 | 130 |
| 386 | 20230912 | 120600 | 787566820 | 11260 | 11240 | 11260 | 11240 | 126 |
| 387 | 20230912 | 120500 | 786148930 | 11250 | 11250 | 11250 | 11240 | 149 |
| 388 | 20230912 | 120400 | 784472730 | 11260 | 11260 | 11260 | 11260 | 153 |
| 389 | 20230912 | 120300 | 782749950 | 11250 | 11250 | 11260 | 11250 | 191 |
| 390 | 20230912 | 120200 | 780601150 | 11240 | 11250 | 11260 | 11240 | 101 |
| 391 | 20230912 | 120100 | 779464150 | 11240 | 11240 | 11260 | 11240 | 114 |
| 392 | 20230912 | 120000 | 778181290 | 11260 | 11250 | 11260 | 11240 | 159 |
| 393 | 20230912 | 115900 | 776392290 | 11260 | 11250 | 11260 | 11250 | 102 |
| 394 | 20230912 | 115800 | 775244610 | 11260 | 11240 | 11260 | 11240 | 106 |
| 395 | 20230912 | 115700 | 774051520 | 11230 | 11260 | 11260 | 11230 | 100 |
| 396 | 20230912 | 115600 | 772926010 | 11260 | 11250 | 11260 | 11230 | 194 |
| 397 | 20230912 | 115500 | 770744630 | 11250 | 11240 | 11250 | 11230 | 199 |
| 398 | 20230912 | 115400 | 768507630 | 11230 | 11230 | 11240 | 11220 | 951 |
| 399 | 20230912 | 115300 | 757826170 | 11220 | 11230 | 11230 | 11220 | 126 |
| 400 | 20230912 | 115200 | 756411450 | 11230 | 11230 | 11230 | 11220 | 136 |
| 401 | 20230912 | 115100 | 754884470 | 11230 | 11230 | 11230 | 11220 | 236 |
| 402 | 20230912 | 115000 | 752235450 | 11230 | 11220 | 11230 | 11220 | 167 |
| 403 | 20230912 | 114900 | 750360530 | 11230 | 11220 | 11230 | 11220 | 193 |
| 404 | 20230912 | 114800 | 748194070 | 11230 | 11230 | 11230 | 11220 | 238 |
| 405 | 20230912 | 114700 | 745521630 | 11220 | 11230 | 11230 | 11220 | 127 |
| 406 | 20230912 | 114600 | 744095680 | 11220 | 11240 | 11240 | 11220 | 2034 |
| 407 | 20230912 | 114500 | 721252950 | 11240 | 11230 | 11240 | 11230 | 149 |
| 408 | 20230912 | 114400 | 719578450 | 11230 | 11240 | 11240 | 11230 | 104 |
| 409 | 20230912 | 114300 | 718409530 | 11230 | 11240 | 11240 | 11230 | 129 |
| 410 | 20230912 | 114200 | 716959830 | 11230 | 11250 | 11260 | 11230 | 391 |
| 411 | 20230912 | 114100 | 712564410 | 11260 | 11240 | 11260 | 11240 | 123 |
| 412 | 20230912 | 114000 | 711180640 | 11260 | 11250 | 11260 | 11250 | 115 |
| 413 | 20230912 | 113900 | 709886130 | 11260 | 11250 | 11260 | 11240 | 151 |
| 414 | 20230912 | 113800 | 708186800 | 11240 | 11260 | 11260 | 11240 | 747 |
| 415 | 20230912 | 113700 | 699787270 | 11260 | 11260 | 11260 | 11250 | 136 |
| 416 | 20230912 | 113600 | 698256270 | 11260 | 11260 | 11260 | 11250 | 100 |
| 417 | 20230912 | 113500 | 697130750 | 11260 | 11240 | 11260 | 11240 | 121 |
| 418 | 20230912 | 113400 | 695769340 | 11260 | 11250 | 11260 | 11250 | 100 |
| 419 | 20230912 | 113300 | 694644180 | 11250 | 11260 | 11260 | 11240 | 126 |
| 420 | 20230912 | 113200 | 693226450 | 11260 | 11260 | 11260 | 11250 | 100 |
| 421 | 20230912 | 113100 | 692100920 | 11260 | 11250 | 11260 | 11240 | 185 |
| 422 | 20230912 | 113000 | 690019740 | 11250 | 11250 | 11250 | 11250 | 96 |
| 423 | 20230912 | 112900 | 688939740 | 11240 | 11250 | 11260 | 11240 | 1760 |
| 424 | 20230912 | 112800 | 669138560 | 11250 | 11260 | 11260 | 11250 | 124 |
| 425 | 20230912 | 112700 | 667742580 | 11250 | 11260 | 11260 | 11250 | 131 |
| 426 | 20230912 | 112600 | 666267830 | 11260 | 11250 | 11260 | 11250 | 126 |
| 427 | 20230912 | 112500 | 664849330 | 11270 | 11270 | 11270 | 11270 | 124 |
| 428 | 20230912 | 112400 | 663451850 | 11260 | 11260 | 11260 | 11250 | 1579 |
| 429 | 20230912 | 112300 | 645672570 | 11250 | 11260 | 11260 | 11250 | 131 |
| 430 | 20230912 | 112200 | 644197810 | 11260 | 11270 | 11270 | 11250 | 212 |
| 431 | 20230912 | 112100 | 641810820 | 11270 | 11270 | 11270 | 11250 | 826 |
| 432 | 20230912 | 112000 | 632516030 | 11270 | 11260 | 11270 | 11260 | 109 |
| 433 | 20230912 | 111900 | 631287650 | 11280 | 11280 | 11280 | 11280 | 129 |
| 434 | 20230912 | 111800 | 629832530 | 11280 | 11270 | 11280 | 11270 | 100 |
| 435 | 20230912 | 111700 | 628705040 | 11280 | 11290 | 11290 | 11260 | 333 |
| 436 | 20230912 | 111600 | 624953630 | 11290 | 11290 | 11290 | 11260 | 139 |
| 437 | 20230912 | 111500 | 623386180 | 11290 | 11290 | 11290 | 11290 | 115 |
| 438 | 20230912 | 111400 | 622087830 | 11290 | 11280 | 11290 | 11280 | 154 |
| 439 | 20230912 | 111300 | 620349790 | 11280 | 11270 | 11290 | 11270 | 218 |
| 440 | 20230912 | 111200 | 617892130 | 11270 | 11270 | 11270 | 11260 | 148 |
| 441 | 20230912 | 111100 | 616224630 | 11270 | 11250 | 11270 | 11250 | 146 |
| 442 | 20230912 | 111000 | 614579330 | 11270 | 11250 | 11270 | 11250 | 148 |
| 443 | 20230912 | 110900 | 612911790 | 11270 | 11290 | 11290 | 11250 | 1236 |
| 444 | 20230912 | 110800 | 598978520 | 11300 | 11290 | 11300 | 11290 | 320 |
| 445 | 20230912 | 110700 | 595364420 | 11300 | 11290 | 11300 | 11290 | 115 |
| 446 | 20230912 | 110600 | 594065090 | 11290 | 11300 | 11300 | 11290 | 174 |
| 447 | 20230912 | 110500 | 592099130 | 11290 | 11290 | 11300 | 11290 | 357 |
| 448 | 20230912 | 110400 | 588067260 | 11300 | 11300 | 11300 | 11290 | 205 |
| 449 | 20230912 | 110300 | 585751760 | 11300 | 11290 | 11300 | 11290 | 104 |
| 450 | 20230912 | 110200 | 584576600 | 11310 | 11310 | 11310 | 11290 | 571 |
| 451 | 20230912 | 110100 | 578126820 | 11310 | 11300 | 11310 | 11300 | 597 |
| 452 | 20230912 | 110000 | 571379630 | 11310 | 11280 | 11310 | 11280 | 2180 |
| 453 | 20230912 | 105900 | 546749240 | 11290 | 11280 | 11290 | 11280 | 204 |
| 454 | 20230912 | 105800 | 544447120 | 11290 | 11290 | 11290 | 11290 | 125 |
| 455 | 20230912 | 105700 | 543035870 | 11290 | 11290 | 11290 | 11280 | 169 |
| 456 | 20230912 | 105600 | 541128020 | 11290 | 11290 | 11290 | 11290 | 198 |
| 457 | 20230912 | 105500 | 538892600 | 11290 | 11280 | 11290 | 11280 | 126 |
| 458 | 20230912 | 105400 | 537470110 | 11290 | 11300 | 11300 | 11290 | 162 |
| 459 | 20230912 | 105300 | 535640610 | 11300 | 11300 | 11300 | 11280 | 134 |
| 460 | 20230912 | 105200 | 534126750 | 11300 | 11290 | 11300 | 11280 | 443 |
| 461 | 20230912 | 105100 | 529125160 | 11300 | 11290 | 11300 | 11280 | 1698 |
| 462 | 20230912 | 105000 | 509944050 | 11280 | 11280 | 11290 | 11280 | 315 |
| 463 | 20230912 | 104900 | 506389550 | 11290 | 11280 | 11290 | 11280 | 1145 |
| 464 | 20230912 | 104800 | 493468730 | 11280 | 11280 | 11280 | 11270 | 771 |
| 465 | 20230912 | 104700 | 484772110 | 11270 | 11280 | 11280 | 11270 | 204 |
| 466 | 20230912 | 104600 | 482471030 | 11270 | 11270 | 11280 | 11270 | 131 |
| 467 | 20230912 | 104500 | 480993660 | 11280 | 11280 | 11290 | 11280 | 306 |
| 468 | 20230912 | 104400 | 477540780 | 11290 | 11280 | 11290 | 11280 | 130 |
| 469 | 20230912 | 104300 | 476073380 | 11290 | 11280 | 11290 | 11280 | 178 |
| 470 | 20230912 | 104200 | 474064530 | 11280 | 11290 | 11300 | 11280 | 400 |
| 471 | 20230912 | 104100 | 469548170 | 11290 | 11280 | 11290 | 11270 | 513 |
| 472 | 20230912 | 104000 | 463759370 | 11280 | 11280 | 11280 | 11260 | 205 |
| 473 | 20230912 | 103900 | 461447740 | 11280 | 11260 | 11280 | 11250 | 222 |
| 474 | 20230912 | 103800 | 458946540 | 11260 | 11270 | 11270 | 11260 | 276 |
| 475 | 20230912 | 103700 | 455837760 | 11270 | 11270 | 11270 | 11270 | 101 |
| 476 | 20230912 | 103600 | 454699490 | 11270 | 11270 | 11270 | 11260 | 190 |
| 477 | 20230912 | 103500 | 452558930 | 11260 | 11280 | 11280 | 11260 | 191 |
| 478 | 20230912 | 103400 | 450405190 | 11280 | 11270 | 11280 | 11270 | 488 |
| 479 | 20230912 | 103300 | 444904720 | 11270 | 11260 | 11270 | 11260 | 247 |
| 480 | 20230912 | 103200 | 442122500 | 11270 | 11250 | 11270 | 11240 | 1206 |
| 481 | 20230912 | 103100 | 428541610 | 11250 | 11250 | 11260 | 11240 | 226 |
| 482 | 20230912 | 103000 | 425998130 | 11250 | 11250 | 11260 | 11250 | 253 |
| 483 | 20230912 | 102900 | 423150730 | 11250 | 11240 | 11250 | 11240 | 226 |
| 484 | 20230912 | 102800 | 420608350 | 11250 | 11250 | 11250 | 11240 | 202 |
| 485 | 20230912 | 102700 | 418335930 | 11260 | 11250 | 11260 | 11250 | 112 |
| 486 | 20230912 | 102600 | 417074930 | 11260 | 11250 | 11260 | 11250 | 133 |
| 487 | 20230912 | 102500 | 415577680 | 11260 | 11230 | 11260 | 11230 | 941 |
| 488 | 20230912 | 102400 | 404999490 | 11240 | 11260 | 11260 | 11230 | 296 |
| 489 | 20230912 | 102300 | 401671490 | 11250 | 11270 | 11270 | 11250 | 656 |
| 490 | 20230912 | 102200 | 394289250 | 11270 | 11240 | 11270 | 11240 | 131 |
| 491 | 20230912 | 102100 | 392813570 | 11260 | 11230 | 11260 | 11230 | 155 |
| 492 | 20230912 | 102000 | 391069500 | 11260 | 11230 | 11260 | 11230 | 124 |
| 493 | 20230912 | 101900 | 389673470 | 11260 | 11230 | 11260 | 11230 | 148 |
| 494 | 20230912 | 101800 | 388009140 | 11250 | 11240 | 11250 | 11230 | 122 |
| 495 | 20230912 | 101700 | 386636890 | 11240 | 11240 | 11250 | 11240 | 174 |
| 496 | 20230912 | 101600 | 384679790 | 11250 | 11240 | 11250 | 11230 | 434 |
| 497 | 20230912 | 101500 | 379803180 | 11250 | 11260 | 11260 | 11230 | 168 |
| 498 | 20230912 | 101400 | 377912410 | 11230 | 11230 | 11260 | 11230 | 206 |
| 499 | 20230912 | 101300 | 375596030 | 11270 | 11230 | 11270 | 11230 | 107 |
| 500 | 20230912 | 101200 | 374390420 | 11270 | 11230 | 11270 | 11230 | 106 |
| 501 | 20230912 | 101100 | 373196440 | 11270 | 11230 | 11270 | 11230 | 949 |
| 502 | 20230912 | 101000 | 362531940 | 11230 | 11240 | 11260 | 11230 | 1316 |
| 503 | 20230912 | 100900 | 347738170 | 11250 | 11230 | 11250 | 11230 | 653 |
| 504 | 20230912 | 100800 | 340393670 | 11250 | 11230 | 11250 | 11220 | 129 |
| 505 | 20230912 | 100700 | 338942860 | 11230 | 11240 | 11250 | 11220 | 1746 |
| 506 | 20230912 | 100600 | 319343860 | 11230 | 11250 | 11250 | 11230 | 237 |
| 507 | 20230912 | 100500 | 316678810 | 11250 | 11250 | 11260 | 11250 | 649 |
| 508 | 20230912 | 100400 | 309376410 | 11260 | 11250 | 11260 | 11250 | 154 |
| 509 | 20230912 | 100300 | 307642870 | 11270 | 11250 | 11270 | 11250 | 118 |
| 510 | 20230912 | 100200 | 306313860 | 11280 | 11250 | 11280 | 11250 | 107 |
| 511 | 20230912 | 100100 | 305107310 | 11280 | 11250 | 11280 | 11250 | 255 |
| 512 | 20230912 | 100000 | 302235130 | 11250 | 11240 | 11270 | 11240 | 172 |
| 513 | 20230912 | 095900 | 300298530 | 11270 | 11250 | 11270 | 11240 | 523 |
| 514 | 20230912 | 095800 | 294415390 | 11270 | 11260 | 11280 | 11250 | 284 |
| 515 | 20230912 | 095700 | 291216260 | 11260 | 11250 | 11260 | 11250 | 133 |
| 516 | 20230912 | 095600 | 289718850 | 11250 | 11240 | 11270 | 11240 | 177 |
| 517 | 20230912 | 095500 | 287725840 | 11260 | 11250 | 11270 | 11240 | 1160 |
| 518 | 20230912 | 095400 | 274676480 | 11250 | 11260 | 11270 | 11250 | 804 |
| 519 | 20230912 | 095300 | 265623000 | 11270 | 11270 | 11270 | 11260 | 192 |
| 520 | 20230912 | 095200 | 263459250 | 11270 | 11260 | 11270 | 11260 | 278 |
| 521 | 20230912 | 095100 | 260327720 | 11270 | 11260 | 11270 | 11260 | 108 |
| 522 | 20230912 | 095000 | 259110640 | 11270 | 11270 | 11270 | 11260 | 401 |
| 523 | 20230912 | 094900 | 254592960 | 11260 | 11260 | 11270 | 11260 | 123 |
| 524 | 20230912 | 094800 | 253206820 | 11260 | 11270 | 11280 | 11260 | 281 |
| 525 | 20230912 | 094700 | 250039410 | 11280 | 11270 | 11280 | 11270 | 108 |
| 526 | 20230912 | 094600 | 248821240 | 11280 | 11280 | 11280 | 11270 | 316 |
| 527 | 20230912 | 094500 | 245257060 | 11290 | 11280 | 11290 | 11280 | 109 |
| 528 | 20230912 | 094400 | 244026510 | 11290 | 11280 | 11290 | 11280 | 146 |
| 529 | 20230912 | 094300 | 242378440 | 11290 | 11280 | 11290 | 11280 | 110 |
| 530 | 20230912 | 094200 | 241136820 | 11280 | 11280 | 11280 | 11280 | 198 |
| 531 | 20230912 | 094100 | 238903380 | 11280 | 11290 | 11290 | 11280 | 947 |
| 532 | 20230912 | 094000 | 228217400 | 11290 | 11300 | 11300 | 11290 | 183 |
| 533 | 20230912 | 093900 | 226149990 | 11290 | 11300 | 11300 | 11290 | 690 |
| 534 | 20230912 | 093800 | 218353250 | 11290 | 11300 | 11300 | 11280 | 808 |
| 535 | 20230912 | 093700 | 209223550 | 11300 | 11300 | 11300 | 11270 | 215 |
| 536 | 20230912 | 093600 | 206796480 | 11260 | 11280 | 11290 | 11260 | 452 |
| 537 | 20230912 | 093500 | 201694860 | 11290 | 11280 | 11290 | 11280 | 323 |
| 538 | 20230912 | 093400 | 198050660 | 11280 | 11280 | 11280 | 11280 | 123 |
| 539 | 20230912 | 093300 | 196663220 | 11290 | 11270 | 11290 | 11260 | 706 |
| 540 | 20230912 | 093200 | 188701090 | 11270 | 11270 | 11270 | 11260 | 361 |
| 541 | 20230912 | 093100 | 184632670 | 11270 | 11270 | 11270 | 11270 | 97 |
| 542 | 20230912 | 093000 | 183539480 | 11270 | 11270 | 11270 | 11260 | 159 |
| 543 | 20230912 | 092900 | 181747590 | 11270 | 11270 | 11280 | 11260 | 739 |
| 544 | 20230912 | 092800 | 173420920 | 11280 | 11270 | 11280 | 11270 | 125 |
| 545 | 20230912 | 092700 | 172011660 | 11270 | 11270 | 11270 | 11260 | 109 |
| 546 | 20230912 | 092600 | 170783240 | 11270 | 11280 | 11280 | 11260 | 136 |
| 547 | 20230912 | 092500 | 169250730 | 11290 | 11270 | 11290 | 11270 | 624 |
| 548 | 20230912 | 092400 | 162211710 | 11270 | 11280 | 11290 | 11270 | 295 |
| 549 | 20230912 | 092300 | 158883720 | 11280 | 11270 | 11280 | 11270 | 100 |
| 550 | 20230912 | 092200 | 157756090 | 11270 | 11270 | 11280 | 11260 | 790 |
| 551 | 20230912 | 092100 | 148853100 | 11290 | 11280 | 11290 | 11280 | 131 |
| 552 | 20230912 | 092000 | 147374510 | 11280 | 11280 | 11280 | 11280 | 350 |
| 553 | 20230912 | 091900 | 143426510 | 11280 | 11280 | 11280 | 11270 | 180 |
| 554 | 20230912 | 091800 | 141396910 | 11270 | 11280 | 11280 | 11270 | 130 |
| 555 | 20230912 | 091700 | 139930810 | 11280 | 11270 | 11280 | 11270 | 104 |
| 556 | 20230912 | 091600 | 138757730 | 11280 | 11280 | 11280 | 11270 | 985 |
| 557 | 20230912 | 091500 | 127649650 | 11290 | 11290 | 11290 | 11280 | 225 |
| 558 | 20230912 | 091400 | 125109440 | 11290 | 11290 | 11290 | 11290 | 100 |
| 559 | 20230912 | 091300 | 123980440 | 11290 | 11290 | 11290 | 11280 | 140 |
| 560 | 20230912 | 091200 | 122399880 | 11290 | 11290 | 11290 | 11280 | 664 |
| 561 | 20230912 | 091100 | 114908430 | 11280 | 11290 | 11310 | 11280 | 141 |
| 562 | 20230912 | 091000 | 113315450 | 11310 | 11320 | 11320 | 11280 | 294 |
| 563 | 20230912 | 090900 | 109991240 | 11320 | 11300 | 11330 | 11300 | 2296 |
| 564 | 20230912 | 090800 | 84020430 | 11290 | 11280 | 11290 | 11280 | 650 |
| 565 | 20230912 | 090700 | 76687210 | 11270 | 11250 | 11280 | 11250 | 161 |
| 566 | 20230912 | 090600 | 74873430 | 11240 | 11260 | 11270 | 11240 | 761 |
| 567 | 20230912 | 090500 | 66310390 | 11270 | 11280 | 11280 | 11240 | 421 |
| 568 | 20230912 | 090400 | 61571740 | 11280 | 11250 | 11280 | 11250 | 455 |
| 569 | 20230912 | 090300 | 56445750 | 11250 | 11280 | 11280 | 11210 | 3484 |
| 570 | 20230912 | 090200 | 17315170 | 11300 | 11320 | 11320 | 11290 | 243 |
| 571 | 20230912 | 090100 | 14566030 | 11330 | 11320 | 11330 | 11260 | 437 |
| 572 | 20230912 | 090000 | 9620540 | 11310 | 11250 | 11310 | 11250 | 854 |