30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 3 | 20230925 | 182900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230925 | 182800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230925 | 182700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230925 | 182600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230925 | 182500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230925 | 182400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230925 | 182300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230925 | 182200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230925 | 182100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230925 | 182000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230925 | 181900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230925 | 181800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230925 | 181700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230925 | 181600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230925 | 181500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230925 | 181400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230925 | 181300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230925 | 181200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230925 | 181100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230925 | 181000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230925 | 180900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230925 | 180800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230925 | 180700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230925 | 180600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230925 | 180500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230925 | 180400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230925 | 180300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230925 | 180200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230925 | 180100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230925 | 180000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 33 | 20230925 | 175900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230925 | 175800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230925 | 175700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230925 | 175600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230925 | 175500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230925 | 175400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230925 | 175300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230925 | 175200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230925 | 175100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230925 | 175000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230925 | 174900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230925 | 174800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230925 | 174700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230925 | 174600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230925 | 174500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230925 | 174400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230925 | 174300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230925 | 174200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230925 | 174100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230925 | 174000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230925 | 173900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230925 | 173800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230925 | 173700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230925 | 173600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230925 | 173500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230925 | 173400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230925 | 173300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230925 | 173200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230925 | 173100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230925 | 173000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 63 | 20230925 | 172900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230925 | 172800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230925 | 172700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230925 | 172600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230925 | 172500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230925 | 172400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230925 | 172300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230925 | 172200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230925 | 172100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230925 | 172000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230925 | 171900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230925 | 171800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230925 | 171700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230925 | 171600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230925 | 171500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230925 | 171400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230925 | 171300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230925 | 171200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230925 | 171100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230925 | 171000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230925 | 170900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230925 | 170800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230925 | 170700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230925 | 170600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230925 | 170500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230925 | 170400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230925 | 170300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230925 | 170200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230925 | 170100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230925 | 170000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 93 | 20230925 | 165900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230925 | 165800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230925 | 165700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230925 | 165600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230925 | 165500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230925 | 165400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230925 | 165300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230925 | 165200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230925 | 165100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230925 | 165000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230925 | 164900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230925 | 164800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230925 | 164700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230925 | 164600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230925 | 164500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230925 | 164400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230925 | 164300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230925 | 164200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230925 | 164100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230925 | 164000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230925 | 163900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230925 | 163800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230925 | 163700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230925 | 163600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230925 | 163500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230925 | 163400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230925 | 163300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230925 | 163200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230925 | 163100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230925 | 163000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 123 | 20230925 | 162900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230925 | 162800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230925 | 162700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230925 | 162600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230925 | 162500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230925 | 162400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230925 | 162300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230925 | 162200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230925 | 162100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230925 | 162000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230925 | 161900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230925 | 161800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230925 | 161700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230925 | 161600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230925 | 161500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230925 | 161400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230925 | 161300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230925 | 161200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230925 | 161100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230925 | 161000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230925 | 160900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230925 | 160800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230925 | 160700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230925 | 160600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230925 | 160500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230925 | 160400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230925 | 160300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230925 | 160200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230925 | 160100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230925 | 160000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 7192 |
| 153 | 20230925 | 155900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230925 | 155800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230925 | 155700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230925 | 155600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230925 | 155500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230925 | 155400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230925 | 155300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230925 | 155200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230925 | 155100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230925 | 155000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230925 | 154900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230925 | 154800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230925 | 154700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230925 | 154600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230925 | 154500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230925 | 154400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230925 | 154300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230925 | 154200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230925 | 154100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230925 | 154000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230925 | 153900 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230925 | 153800 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230925 | 153700 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230925 | 153600 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230925 | 153500 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230925 | 153400 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230925 | 153300 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230925 | 153200 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230925 | 153100 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230925 | 153000 | 1454640630 | 11210 | 11210 | 11210 | 11210 | 14384 |
| 183 | 20230925 | 152900 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230925 | 152800 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230925 | 152700 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230925 | 152600 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230925 | 152500 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230925 | 152400 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230925 | 152300 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230925 | 152200 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230925 | 152100 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230925 | 152000 | 1374018310 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230925 | 151900 | 1374018310 | 11180 | 11170 | 11180 | 11170 | 426 |
| 194 | 20230925 | 151800 | 1369259740 | 11170 | 11180 | 11180 | 11170 | 407 |
| 195 | 20230925 | 151700 | 1364710370 | 11180 | 11160 | 11180 | 11160 | 199 |
| 196 | 20230925 | 151600 | 1362487170 | 11180 | 11170 | 11180 | 11170 | 219 |
| 197 | 20230925 | 151500 | 1360040770 | 11180 | 11160 | 11180 | 11150 | 154 |
| 198 | 20230925 | 151400 | 1358320780 | 11160 | 11150 | 11180 | 11150 | 396 |
| 199 | 20230925 | 151300 | 1353899040 | 11150 | 11130 | 11180 | 11130 | 132 |
| 200 | 20230925 | 151200 | 1352429320 | 11130 | 11140 | 11170 | 11130 | 956 |
| 201 | 20230925 | 151100 | 1341760160 | 11140 | 11140 | 11170 | 11140 | 169 |
| 202 | 20230925 | 151000 | 1339876470 | 11150 | 11140 | 11160 | 11140 | 452 |
| 203 | 20230925 | 150900 | 1334838340 | 11140 | 11130 | 11150 | 11130 | 202 |
| 204 | 20230925 | 150800 | 1332587920 | 11120 | 11130 | 11150 | 11120 | 2454 |
| 205 | 20230925 | 150700 | 1305275500 | 11130 | 11150 | 11160 | 11130 | 2506 |
| 206 | 20230925 | 150600 | 1277335780 | 11150 | 11130 | 11180 | 11130 | 2243 |
| 207 | 20230925 | 150500 | 1252305410 | 11130 | 11120 | 11170 | 11120 | 443 |
| 208 | 20230925 | 150400 | 1247377050 | 11120 | 11130 | 11140 | 11120 | 379 |
| 209 | 20230925 | 150300 | 1243159600 | 11130 | 11140 | 11140 | 11130 | 254 |
| 210 | 20230925 | 150200 | 1240331170 | 11140 | 11130 | 11150 | 11130 | 112 |
| 211 | 20230925 | 150100 | 1239083980 | 11140 | 11130 | 11150 | 11120 | 334 |
| 212 | 20230925 | 150000 | 1235364800 | 11120 | 11130 | 11160 | 11120 | 3893 |
| 213 | 20230925 | 145900 | 1192064310 | 11130 | 11130 | 11140 | 11130 | 280 |
| 214 | 20230925 | 145800 | 1188946950 | 11130 | 11130 | 11140 | 11130 | 346 |
| 215 | 20230925 | 145700 | 1185094630 | 11130 | 11130 | 11140 | 11130 | 2053 |
| 216 | 20230925 | 145600 | 1162244520 | 11130 | 11140 | 11150 | 11130 | 483 |
| 217 | 20230925 | 145500 | 1156863760 | 11140 | 11140 | 11160 | 11140 | 232 |
| 218 | 20230925 | 145400 | 1154278090 | 11140 | 11150 | 11160 | 11140 | 827 |
| 219 | 20230925 | 145300 | 1145061100 | 11150 | 11150 | 11160 | 11150 | 261 |
| 220 | 20230925 | 145200 | 1142150860 | 11150 | 11150 | 11170 | 11150 | 389 |
| 221 | 20230925 | 145100 | 1137810380 | 11150 | 11150 | 11160 | 11150 | 284 |
| 222 | 20230925 | 145000 | 1134643000 | 11150 | 11150 | 11160 | 11150 | 540 |
| 223 | 20230925 | 144900 | 1128616880 | 11150 | 11150 | 11150 | 11140 | 232 |
| 224 | 20230925 | 144800 | 1126031370 | 11150 | 11160 | 11160 | 11150 | 258 |
| 225 | 20230925 | 144700 | 1123153510 | 11150 | 11150 | 11160 | 11140 | 448 |
| 226 | 20230925 | 144600 | 1118158360 | 11150 | 11150 | 11160 | 11150 | 823 |
| 227 | 20230925 | 144500 | 1108980940 | 11150 | 11150 | 11160 | 11150 | 181 |
| 228 | 20230925 | 144400 | 1106962410 | 11160 | 11150 | 11160 | 11150 | 993 |
| 229 | 20230925 | 144300 | 1095889460 | 11150 | 11150 | 11160 | 11150 | 766 |
| 230 | 20230925 | 144200 | 1087346330 | 11150 | 11170 | 11180 | 11140 | 1298 |
| 231 | 20230925 | 144100 | 1072867150 | 11180 | 11170 | 11180 | 11170 | 130 |
| 232 | 20230925 | 144000 | 1071414760 | 11180 | 11170 | 11190 | 11170 | 74 |
| 233 | 20230925 | 143900 | 1070587410 | 11170 | 11170 | 11180 | 11170 | 270 |
| 234 | 20230925 | 143800 | 1067570810 | 11170 | 11180 | 11190 | 11170 | 397 |
| 235 | 20230925 | 143700 | 1063130440 | 11180 | 11180 | 11180 | 11170 | 227 |
| 236 | 20230925 | 143600 | 1060594020 | 11170 | 11170 | 11180 | 11160 | 388 |
| 237 | 20230925 | 143500 | 1056260590 | 11170 | 11160 | 11170 | 11150 | 260 |
| 238 | 20230925 | 143400 | 1053358110 | 11150 | 11180 | 11190 | 11150 | 433 |
| 239 | 20230925 | 143300 | 1048518930 | 11180 | 11190 | 11200 | 11180 | 170 |
| 240 | 20230925 | 143200 | 1046617570 | 11190 | 11180 | 11200 | 11180 | 287 |
| 241 | 20230925 | 143100 | 1043405700 | 11180 | 11180 | 11190 | 11180 | 153 |
| 242 | 20230925 | 143000 | 1041694940 | 11190 | 11200 | 11200 | 11190 | 484 |
| 243 | 20230925 | 142900 | 1036278020 | 11200 | 11180 | 11200 | 11180 | 50 |
| 244 | 20230925 | 142800 | 1035718320 | 11190 | 11190 | 11190 | 11170 | 504 |
| 245 | 20230925 | 142700 | 1030079540 | 11180 | 11160 | 11180 | 11150 | 273 |
| 246 | 20230925 | 142600 | 1027029530 | 11140 | 11170 | 11180 | 11140 | 1066 |
| 247 | 20230925 | 142500 | 1015138210 | 11160 | 11170 | 11170 | 11160 | 252 |
| 248 | 20230925 | 142400 | 1012323710 | 11170 | 11160 | 11180 | 11150 | 299 |
| 249 | 20230925 | 142300 | 1008983600 | 11160 | 11160 | 11180 | 11160 | 116 |
| 250 | 20230925 | 142200 | 1007688170 | 11150 | 11160 | 11180 | 11150 | 979 |
| 251 | 20230925 | 142100 | 996765580 | 11160 | 11180 | 11180 | 11160 | 365 |
| 252 | 20230925 | 142000 | 992688470 | 11170 | 11170 | 11180 | 11160 | 641 |
| 253 | 20230925 | 141900 | 985530470 | 11170 | 11170 | 11180 | 11170 | 240 |
| 254 | 20230925 | 141800 | 982849010 | 11170 | 11180 | 11180 | 11170 | 461 |
| 255 | 20230925 | 141700 | 977698940 | 11170 | 11170 | 11180 | 11170 | 230 |
| 256 | 20230925 | 141600 | 975129470 | 11170 | 11160 | 11170 | 11160 | 254 |
| 257 | 20230925 | 141500 | 972293130 | 11160 | 11160 | 11160 | 11160 | 39 |
| 258 | 20230925 | 141400 | 971857890 | 11170 | 11180 | 11180 | 11160 | 287 |
| 259 | 20230925 | 141300 | 968653890 | 11170 | 11170 | 11180 | 11160 | 312 |
| 260 | 20230925 | 141200 | 965168910 | 11170 | 11170 | 11180 | 11170 | 397 |
| 261 | 20230925 | 141100 | 960734170 | 11180 | 11170 | 11180 | 11170 | 112 |
| 262 | 20230925 | 141000 | 959482960 | 11180 | 11180 | 11180 | 11170 | 321 |
| 263 | 20230925 | 140900 | 955896410 | 11180 | 11170 | 11180 | 11170 | 252 |
| 264 | 20230925 | 140800 | 953080770 | 11180 | 11170 | 11180 | 11170 | 104 |
| 265 | 20230925 | 140700 | 951918350 | 11170 | 11180 | 11180 | 11170 | 330 |
| 266 | 20230925 | 140600 | 948230900 | 11180 | 11180 | 11180 | 11170 | 86 |
| 267 | 20230925 | 140500 | 947270100 | 11180 | 11170 | 11190 | 11170 | 135 |
| 268 | 20230925 | 140400 | 945761100 | 11170 | 11180 | 11190 | 11170 | 112 |
| 269 | 20230925 | 140300 | 944508760 | 11180 | 11190 | 11190 | 11180 | 299 |
| 270 | 20230925 | 140200 | 941165210 | 11180 | 11190 | 11190 | 11180 | 196 |
| 271 | 20230925 | 140100 | 938973230 | 11190 | 11180 | 11190 | 11180 | 236 |
| 272 | 20230925 | 140000 | 936332910 | 11190 | 11180 | 11190 | 11180 | 222 |
| 273 | 20230925 | 135900 | 933850850 | 11190 | 11190 | 11190 | 11180 | 269 |
| 274 | 20230925 | 135800 | 930841520 | 11190 | 11180 | 11190 | 11180 | 86 |
| 275 | 20230925 | 135700 | 929879720 | 11190 | 11170 | 11190 | 11170 | 184 |
| 276 | 20230925 | 135600 | 927822710 | 11170 | 11190 | 11190 | 11170 | 126 |
| 277 | 20230925 | 135500 | 926413430 | 11200 | 11180 | 11200 | 11170 | 241 |
| 278 | 20230925 | 135400 | 923718090 | 11170 | 11170 | 11190 | 11170 | 167 |
| 279 | 20230925 | 135300 | 921851510 | 11170 | 11170 | 11180 | 11170 | 193 |
| 280 | 20230925 | 135200 | 919695120 | 11180 | 11180 | 11180 | 11180 | 74 |
| 281 | 20230925 | 135100 | 918867800 | 11180 | 11190 | 11190 | 11180 | 414 |
| 282 | 20230925 | 135000 | 914237190 | 11190 | 11190 | 11190 | 11180 | 163 |
| 283 | 20230925 | 134900 | 912413650 | 11180 | 11180 | 11190 | 11180 | 309 |
| 284 | 20230925 | 134800 | 908958370 | 11180 | 11200 | 11200 | 11180 | 750 |
| 285 | 20230925 | 134700 | 900566370 | 11200 | 11190 | 11200 | 11190 | 588 |
| 286 | 20230925 | 134600 | 893981350 | 11200 | 11200 | 11200 | 11190 | 460 |
| 287 | 20230925 | 134500 | 888829870 | 11190 | 11190 | 11210 | 11190 | 275 |
| 288 | 20230925 | 134400 | 885751360 | 11200 | 11190 | 11200 | 11190 | 300 |
| 289 | 20230925 | 134300 | 882391840 | 11190 | 11190 | 11200 | 11190 | 249 |
| 290 | 20230925 | 134200 | 879604950 | 11180 | 11190 | 11190 | 11180 | 127 |
| 291 | 20230925 | 134100 | 878184830 | 11190 | 11190 | 11200 | 11190 | 232 |
| 292 | 20230925 | 134000 | 875588020 | 11190 | 11190 | 11200 | 11190 | 65 |
| 293 | 20230925 | 133900 | 874860480 | 11190 | 11170 | 11190 | 11170 | 314 |
| 294 | 20230925 | 133800 | 871351370 | 11190 | 11180 | 11190 | 11170 | 341 |
| 295 | 20230925 | 133700 | 867538950 | 11180 | 11190 | 11190 | 11180 | 101 |
| 296 | 20230925 | 133600 | 866408770 | 11180 | 11180 | 11190 | 11180 | 152 |
| 297 | 20230925 | 133500 | 864709200 | 11190 | 11180 | 11200 | 11180 | 444 |
| 298 | 20230925 | 133400 | 859741430 | 11180 | 11180 | 11180 | 11170 | 218 |
| 299 | 20230925 | 133300 | 857304330 | 11180 | 11180 | 11180 | 11160 | 206 |
| 300 | 20230925 | 133200 | 855001670 | 11180 | 11190 | 11190 | 11180 | 117 |
| 301 | 20230925 | 133100 | 853693190 | 11180 | 11190 | 11190 | 11180 | 731 |
| 302 | 20230925 | 133000 | 845514310 | 11190 | 11200 | 11200 | 11190 | 325 |
| 303 | 20230925 | 132900 | 841877250 | 11200 | 11190 | 11200 | 11190 | 100 |
| 304 | 20230925 | 132800 | 840757420 | 11200 | 11190 | 11200 | 11190 | 196 |
| 305 | 20230925 | 132700 | 838563900 | 11200 | 11180 | 11200 | 11180 | 339 |
| 306 | 20230925 | 132600 | 834770240 | 11180 | 11180 | 11180 | 11170 | 54 |
| 307 | 20230925 | 132500 | 834166550 | 11180 | 11170 | 11180 | 11170 | 169 |
| 308 | 20230925 | 132400 | 832278140 | 11170 | 11170 | 11180 | 11170 | 173 |
| 309 | 20230925 | 132300 | 830345380 | 11170 | 11170 | 11180 | 11170 | 157 |
| 310 | 20230925 | 132200 | 828591090 | 11180 | 11180 | 11190 | 11170 | 201 |
| 311 | 20230925 | 132100 | 826343930 | 11180 | 11170 | 11180 | 11170 | 198 |
| 312 | 20230925 | 132000 | 824131900 | 11180 | 11180 | 11180 | 11170 | 184 |
| 313 | 20230925 | 131900 | 822076130 | 11190 | 11170 | 11190 | 11160 | 358 |
| 314 | 20230925 | 131800 | 818075930 | 11170 | 11170 | 11170 | 11160 | 75 |
| 315 | 20230925 | 131700 | 817238730 | 11180 | 11170 | 11180 | 11160 | 380 |
| 316 | 20230925 | 131600 | 812993090 | 11170 | 11170 | 11180 | 11170 | 286 |
| 317 | 20230925 | 131500 | 809797640 | 11160 | 11170 | 11170 | 11160 | 165 |
| 318 | 20230925 | 131400 | 807954840 | 11180 | 11180 | 11190 | 11180 | 171 |
| 319 | 20230925 | 131300 | 806042480 | 11190 | 11190 | 11200 | 11190 | 205 |
| 320 | 20230925 | 131200 | 803748100 | 11200 | 11190 | 11200 | 11190 | 184 |
| 321 | 20230925 | 131100 | 801688180 | 11190 | 11190 | 11190 | 11190 | 41 |
| 322 | 20230925 | 131000 | 801229390 | 11190 | 11160 | 11190 | 11160 | 213 |
| 323 | 20230925 | 130900 | 798849610 | 11170 | 11150 | 11170 | 11150 | 167 |
| 324 | 20230925 | 130800 | 796986430 | 11170 | 11180 | 11190 | 11150 | 106 |
| 325 | 20230925 | 130700 | 795801780 | 11140 | 11200 | 11200 | 11130 | 2708 |
| 326 | 20230925 | 130600 | 765605670 | 11190 | 11190 | 11200 | 11190 | 242 |
| 327 | 20230925 | 130500 | 762897030 | 11190 | 11200 | 11200 | 11190 | 72 |
| 328 | 20230925 | 130400 | 762090870 | 11190 | 11190 | 11190 | 11190 | 188 |
| 329 | 20230925 | 130300 | 759987150 | 11190 | 11170 | 11190 | 11170 | 633 |
| 330 | 20230925 | 130200 | 752910370 | 11170 | 11190 | 11190 | 11160 | 294 |
| 331 | 20230925 | 130100 | 749624330 | 11180 | 11180 | 11190 | 11180 | 74 |
| 332 | 20230925 | 130000 | 748796670 | 11180 | 11170 | 11190 | 11170 | 322 |
| 333 | 20230925 | 125900 | 745197370 | 11170 | 11170 | 11170 | 11170 | 173 |
| 334 | 20230925 | 125800 | 743264960 | 11170 | 11180 | 11190 | 11160 | 218 |
| 335 | 20230925 | 125700 | 740826790 | 11180 | 11190 | 11190 | 11180 | 88 |
| 336 | 20230925 | 125600 | 739842510 | 11180 | 11160 | 11180 | 11160 | 171 |
| 337 | 20230925 | 125500 | 737931430 | 11170 | 11180 | 11180 | 11160 | 154 |
| 338 | 20230925 | 125400 | 736210740 | 11180 | 11170 | 11180 | 11170 | 421 |
| 339 | 20230925 | 125300 | 731504570 | 11170 | 11180 | 11180 | 11160 | 349 |
| 340 | 20230925 | 125200 | 727603800 | 11180 | 11190 | 11190 | 11180 | 132 |
| 341 | 20230925 | 125100 | 726127310 | 11180 | 11200 | 11200 | 11180 | 219 |
| 342 | 20230925 | 125000 | 723677480 | 11200 | 11190 | 11200 | 11190 | 128 |
| 343 | 20230925 | 124900 | 722244080 | 11190 | 11190 | 11200 | 11190 | 368 |
| 344 | 20230925 | 124800 | 718126060 | 11190 | 11190 | 11190 | 11180 | 137 |
| 345 | 20230925 | 124700 | 716593240 | 11190 | 11190 | 11200 | 11190 | 120 |
| 346 | 20230925 | 124600 | 715250000 | 11190 | 11190 | 11200 | 11180 | 232 |
| 347 | 20230925 | 124500 | 712653350 | 11200 | 11190 | 11200 | 11190 | 193 |
| 348 | 20230925 | 124400 | 710493540 | 11190 | 11190 | 11200 | 11190 | 264 |
| 349 | 20230925 | 124300 | 707538390 | 11190 | 11190 | 11200 | 11190 | 92 |
| 350 | 20230925 | 124200 | 706508500 | 11190 | 11190 | 11200 | 11190 | 175 |
| 351 | 20230925 | 124100 | 704549560 | 11190 | 11190 | 11200 | 11180 | 307 |
| 352 | 20230925 | 124000 | 701114130 | 11180 | 11190 | 11190 | 11180 | 121 |
| 353 | 20230925 | 123900 | 699760630 | 11180 | 11180 | 11190 | 11180 | 75 |
| 354 | 20230925 | 123800 | 698921780 | 11180 | 11190 | 11200 | 11180 | 304 |
| 355 | 20230925 | 123700 | 695520930 | 11190 | 11180 | 11190 | 11180 | 51 |
| 356 | 20230925 | 123600 | 694950590 | 11180 | 11180 | 11190 | 11180 | 580 |
| 357 | 20230925 | 123500 | 688462430 | 11180 | 11190 | 11190 | 11180 | 137 |
| 358 | 20230925 | 123400 | 686930330 | 11180 | 11180 | 11190 | 11180 | 178 |
| 359 | 20230925 | 123300 | 684939640 | 11180 | 11180 | 11190 | 11180 | 109 |
| 360 | 20230925 | 123200 | 683720730 | 11190 | 11180 | 11190 | 11180 | 118 |
| 361 | 20230925 | 123100 | 682400680 | 11190 | 11180 | 11190 | 11180 | 200 |
| 362 | 20230925 | 123000 | 680164270 | 11180 | 11190 | 11190 | 11180 | 298 |
| 363 | 20230925 | 122900 | 676831910 | 11190 | 11180 | 11190 | 11180 | 342 |
| 364 | 20230925 | 122800 | 673006650 | 11190 | 11180 | 11190 | 11180 | 224 |
| 365 | 20230925 | 122700 | 670501180 | 11180 | 11180 | 11180 | 11180 | 97 |
| 366 | 20230925 | 122600 | 669416720 | 11190 | 11180 | 11190 | 11180 | 241 |
| 367 | 20230925 | 122500 | 666721600 | 11170 | 11180 | 11180 | 11170 | 157 |
| 368 | 20230925 | 122400 | 664966970 | 11170 | 11180 | 11180 | 11170 | 167 |
| 369 | 20230925 | 122300 | 663100680 | 11170 | 11200 | 11200 | 11160 | 513 |
| 370 | 20230925 | 122200 | 657364460 | 11190 | 11180 | 11190 | 11180 | 270 |
| 371 | 20230925 | 122100 | 654344500 | 11180 | 11180 | 11190 | 11180 | 178 |
| 372 | 20230925 | 122000 | 652353890 | 11190 | 11180 | 11190 | 11180 | 193 |
| 373 | 20230925 | 121900 | 650195820 | 11180 | 11180 | 11190 | 11180 | 93 |
| 374 | 20230925 | 121800 | 649155180 | 11190 | 11170 | 11190 | 11170 | 300 |
| 375 | 20230925 | 121700 | 645799520 | 11180 | 11180 | 11190 | 11180 | 494 |
| 376 | 20230925 | 121600 | 640275630 | 11180 | 11190 | 11190 | 11180 | 72 |
| 377 | 20230925 | 121500 | 639470410 | 11190 | 11180 | 11200 | 11180 | 394 |
| 378 | 20230925 | 121400 | 635063070 | 11180 | 11190 | 11190 | 11180 | 114 |
| 379 | 20230925 | 121300 | 633788390 | 11180 | 11170 | 11190 | 11170 | 613 |
| 380 | 20230925 | 121200 | 626931690 | 11180 | 11170 | 11180 | 11170 | 115 |
| 381 | 20230925 | 121100 | 625646480 | 11180 | 11180 | 11190 | 11170 | 152 |
| 382 | 20230925 | 121000 | 623946860 | 11170 | 11180 | 11180 | 11170 | 155 |
| 383 | 20230925 | 120900 | 622214140 | 11180 | 11190 | 11190 | 11180 | 171 |
| 384 | 20230925 | 120800 | 620301050 | 11180 | 11180 | 11190 | 11180 | 134 |
| 385 | 20230925 | 120700 | 618802440 | 11190 | 11190 | 11190 | 11180 | 209 |
| 386 | 20230925 | 120600 | 616465030 | 11180 | 11180 | 11190 | 11180 | 147 |
| 387 | 20230925 | 120500 | 614821160 | 11190 | 11170 | 11190 | 11170 | 181 |
| 388 | 20230925 | 120400 | 612797480 | 11180 | 11180 | 11180 | 11170 | 341 |
| 389 | 20230925 | 120300 | 608985780 | 11180 | 11190 | 11190 | 11180 | 247 |
| 390 | 20230925 | 120200 | 606223350 | 11180 | 11180 | 11190 | 11180 | 88 |
| 391 | 20230925 | 120100 | 605239310 | 11180 | 11190 | 11190 | 11180 | 146 |
| 392 | 20230925 | 120000 | 603606130 | 11180 | 11200 | 11200 | 11180 | 111 |
| 393 | 20230925 | 115900 | 602363870 | 11190 | 11180 | 11190 | 11180 | 526 |
| 394 | 20230925 | 115800 | 596481180 | 11190 | 11190 | 11200 | 11180 | 193 |
| 395 | 20230925 | 115700 | 594321690 | 11190 | 11190 | 11200 | 11180 | 351 |
| 396 | 20230925 | 115600 | 590393530 | 11190 | 11180 | 11190 | 11180 | 190 |
| 397 | 20230925 | 115500 | 588268930 | 11180 | 11180 | 11190 | 11180 | 201 |
| 398 | 20230925 | 115400 | 586020790 | 11180 | 11180 | 11180 | 11170 | 97 |
| 399 | 20230925 | 115300 | 584936580 | 11190 | 11170 | 11190 | 11170 | 230 |
| 400 | 20230925 | 115200 | 582363660 | 11180 | 11180 | 11180 | 11170 | 120 |
| 401 | 20230925 | 115100 | 581022560 | 11190 | 11180 | 11190 | 11170 | 259 |
| 402 | 20230925 | 115000 | 578125100 | 11180 | 11170 | 11180 | 11170 | 193 |
| 403 | 20230925 | 114900 | 575967720 | 11170 | 11170 | 11180 | 11170 | 307 |
| 404 | 20230925 | 114800 | 572537950 | 11160 | 11170 | 11170 | 11160 | 183 |
| 405 | 20230925 | 114700 | 570494500 | 11170 | 11160 | 11170 | 11150 | 634 |
| 406 | 20230925 | 114600 | 563415170 | 11160 | 11170 | 11170 | 11160 | 953 |
| 407 | 20230925 | 114500 | 552771430 | 11180 | 11170 | 11180 | 11170 | 209 |
| 408 | 20230925 | 114400 | 550436200 | 11170 | 11170 | 11180 | 11170 | 71 |
| 409 | 20230925 | 114300 | 549642730 | 11170 | 11160 | 11170 | 11150 | 565 |
| 410 | 20230925 | 114200 | 543335330 | 11150 | 11160 | 11170 | 11150 | 313 |
| 411 | 20230925 | 114100 | 539842380 | 11170 | 11170 | 11170 | 11150 | 150 |
| 412 | 20230925 | 114000 | 538167620 | 11170 | 11160 | 11170 | 11150 | 587 |
| 413 | 20230925 | 113900 | 531611190 | 11170 | 11150 | 11170 | 11140 | 462 |
| 414 | 20230925 | 113800 | 526457500 | 11150 | 11160 | 11160 | 11150 | 72 |
| 415 | 20230925 | 113700 | 525654140 | 11170 | 11160 | 11170 | 11160 | 160 |
| 416 | 20230925 | 113600 | 523867520 | 11160 | 11160 | 11170 | 11150 | 498 |
| 417 | 20230925 | 113500 | 518309550 | 11160 | 11150 | 11160 | 11140 | 357 |
| 418 | 20230925 | 113400 | 514329890 | 11150 | 11150 | 11160 | 11150 | 78 |
| 419 | 20230925 | 113300 | 513459760 | 11160 | 11150 | 11160 | 11150 | 144 |
| 420 | 20230925 | 113200 | 511853590 | 11160 | 11150 | 11160 | 11140 | 119 |
| 421 | 20230925 | 113100 | 510526610 | 11140 | 11140 | 11150 | 11140 | 381 |
| 422 | 20230925 | 113000 | 506281280 | 11140 | 11140 | 11150 | 11140 | 127 |
| 423 | 20230925 | 112900 | 504865930 | 11140 | 11150 | 11150 | 11140 | 82 |
| 424 | 20230925 | 112800 | 503952150 | 11140 | 11140 | 11150 | 11140 | 476 |
| 425 | 20230925 | 112700 | 498647780 | 11140 | 11140 | 11140 | 11140 | 102 |
| 426 | 20230925 | 112600 | 497511500 | 11140 | 11160 | 11170 | 11140 | 591 |
| 427 | 20230925 | 112500 | 490917040 | 11160 | 11160 | 11170 | 11160 | 267 |
| 428 | 20230925 | 112400 | 487936820 | 11160 | 11160 | 11160 | 11150 | 292 |
| 429 | 20230925 | 112300 | 484680110 | 11140 | 11150 | 11160 | 11130 | 291 |
| 430 | 20230925 | 112200 | 481436220 | 11140 | 11160 | 11170 | 11140 | 312 |
| 431 | 20230925 | 112100 | 477957080 | 11170 | 11160 | 11170 | 11150 | 442 |
| 432 | 20230925 | 112000 | 473024800 | 11160 | 11160 | 11170 | 11150 | 312 |
| 433 | 20230925 | 111900 | 469544120 | 11150 | 11160 | 11160 | 11150 | 72 |
| 434 | 20230925 | 111800 | 468741140 | 11170 | 11180 | 11180 | 11150 | 148 |
| 435 | 20230925 | 111700 | 467087690 | 11150 | 11160 | 11160 | 11150 | 652 |
| 436 | 20230925 | 111600 | 459814050 | 11160 | 11140 | 11160 | 11140 | 245 |
| 437 | 20230925 | 111500 | 457082330 | 11140 | 11140 | 11150 | 11140 | 81 |
| 438 | 20230925 | 111400 | 456179650 | 11140 | 11140 | 11150 | 11140 | 219 |
| 439 | 20230925 | 111300 | 453739250 | 11140 | 11120 | 11140 | 11120 | 475 |
| 440 | 20230925 | 111200 | 448449410 | 11130 | 11120 | 11140 | 11120 | 868 |
| 441 | 20230925 | 111100 | 438785710 | 11130 | 11120 | 11130 | 11120 | 226 |
| 442 | 20230925 | 111000 | 436270430 | 11130 | 11130 | 11140 | 11120 | 398 |
| 443 | 20230925 | 110900 | 431840600 | 11140 | 11140 | 11140 | 11130 | 267 |
| 444 | 20230925 | 110800 | 428866780 | 11140 | 11130 | 11140 | 11130 | 146 |
| 445 | 20230925 | 110700 | 427241130 | 11130 | 11130 | 11140 | 11130 | 179 |
| 446 | 20230925 | 110600 | 425248560 | 11130 | 11140 | 11140 | 11130 | 125 |
| 447 | 20230925 | 110500 | 423856740 | 11140 | 11130 | 11140 | 11130 | 379 |
| 448 | 20230925 | 110400 | 419636440 | 11130 | 11140 | 11140 | 11130 | 1278 |
| 449 | 20230925 | 110300 | 405411350 | 11130 | 11130 | 11130 | 11130 | 232 |
| 450 | 20230925 | 110200 | 402829190 | 11140 | 11130 | 11140 | 11130 | 202 |
| 451 | 20230925 | 110100 | 400579740 | 11130 | 11140 | 11140 | 11130 | 85 |
| 452 | 20230925 | 110000 | 399633440 | 11130 | 11130 | 11140 | 11130 | 231 |
| 453 | 20230925 | 105900 | 397061690 | 11130 | 11130 | 11140 | 11130 | 257 |
| 454 | 20230925 | 105800 | 394200860 | 11130 | 11130 | 11140 | 11130 | 80 |
| 455 | 20230925 | 105700 | 393310270 | 11130 | 11130 | 11140 | 11130 | 56 |
| 456 | 20230925 | 105600 | 392686690 | 11130 | 11140 | 11140 | 11130 | 745 |
| 457 | 20230925 | 105500 | 384389490 | 11130 | 11130 | 11130 | 11130 | 436 |
| 458 | 20230925 | 105400 | 379536810 | 11130 | 11140 | 11140 | 11130 | 359 |
| 459 | 20230925 | 105300 | 375538180 | 11140 | 11150 | 11150 | 11140 | 190 |
| 460 | 20230925 | 105200 | 373420950 | 11140 | 11140 | 11140 | 11140 | 115 |
| 461 | 20230925 | 105100 | 372139850 | 11140 | 11140 | 11150 | 11140 | 169 |
| 462 | 20230925 | 105000 | 370256940 | 11140 | 11150 | 11150 | 11130 | 305 |
| 463 | 20230925 | 104900 | 366857300 | 11150 | 11130 | 11150 | 11130 | 185 |
| 464 | 20230925 | 104800 | 364796690 | 11130 | 11150 | 11150 | 11130 | 208 |
| 465 | 20230925 | 104700 | 362479570 | 11140 | 11130 | 11140 | 11130 | 197 |
| 466 | 20230925 | 104600 | 360285440 | 11130 | 11130 | 11140 | 11130 | 528 |
| 467 | 20230925 | 104500 | 354405270 | 11130 | 11140 | 11140 | 11130 | 115 |
| 468 | 20230925 | 104400 | 353125200 | 11130 | 11130 | 11130 | 11130 | 125 |
| 469 | 20230925 | 104300 | 351733950 | 11130 | 11130 | 11140 | 11130 | 172 |
| 470 | 20230925 | 104200 | 349818970 | 11130 | 11130 | 11130 | 11120 | 232 |
| 471 | 20230925 | 104100 | 347236910 | 11130 | 11130 | 11130 | 11120 | 196 |
| 472 | 20230925 | 104000 | 345055770 | 11130 | 11120 | 11130 | 11110 | 1276 |
| 473 | 20230925 | 103900 | 330856180 | 11110 | 11110 | 11120 | 11110 | 118 |
| 474 | 20230925 | 103800 | 329544810 | 11120 | 11120 | 11120 | 11110 | 140 |
| 475 | 20230925 | 103700 | 327988700 | 11120 | 11110 | 11120 | 11110 | 45 |
| 476 | 20230925 | 103600 | 327488390 | 11120 | 11120 | 11120 | 11110 | 172 |
| 477 | 20230925 | 103500 | 325575790 | 11120 | 11110 | 11120 | 11110 | 228 |
| 478 | 20230925 | 103400 | 323041650 | 11130 | 11130 | 11130 | 11130 | 28 |
| 479 | 20230925 | 103300 | 322730010 | 11120 | 11130 | 11130 | 11120 | 2721 |
| 480 | 20230925 | 103200 | 292458400 | 11130 | 11130 | 11140 | 11130 | 180 |
| 481 | 20230925 | 103100 | 290454450 | 11130 | 11140 | 11140 | 11130 | 218 |
| 482 | 20230925 | 103000 | 288026580 | 11140 | 11130 | 11140 | 11130 | 146 |
| 483 | 20230925 | 102900 | 286401150 | 11130 | 11140 | 11140 | 11130 | 86 |
| 484 | 20230925 | 102800 | 285443820 | 11140 | 11130 | 11140 | 11130 | 179 |
| 485 | 20230925 | 102700 | 283451200 | 11140 | 11130 | 11140 | 11130 | 207 |
| 486 | 20230925 | 102600 | 281145340 | 11130 | 11130 | 11140 | 11130 | 166 |
| 487 | 20230925 | 102500 | 279297620 | 11140 | 11140 | 11140 | 11130 | 95 |
| 488 | 20230925 | 102400 | 278239720 | 11130 | 11140 | 11140 | 11130 | 208 |
| 489 | 20230925 | 102300 | 275924060 | 11130 | 11130 | 11130 | 11130 | 156 |
| 490 | 20230925 | 102200 | 274187780 | 11130 | 11120 | 11140 | 11120 | 210 |
| 491 | 20230925 | 102100 | 271849610 | 11120 | 11130 | 11130 | 11120 | 163 |
| 492 | 20230925 | 102000 | 270036280 | 11120 | 11140 | 11140 | 11120 | 380 |
| 493 | 20230925 | 101900 | 265805770 | 11130 | 11130 | 11140 | 11130 | 557 |
| 494 | 20230925 | 101800 | 259606180 | 11130 | 11140 | 11150 | 11130 | 179 |
| 495 | 20230925 | 101700 | 257611760 | 11140 | 11150 | 11150 | 11140 | 159 |
| 496 | 20230925 | 101600 | 255839820 | 11150 | 11140 | 11150 | 11140 | 192 |
| 497 | 20230925 | 101500 | 253700820 | 11140 | 11150 | 11150 | 11140 | 157 |
| 498 | 20230925 | 101400 | 251951580 | 11150 | 11150 | 11150 | 11150 | 179 |
| 499 | 20230925 | 101300 | 249955730 | 11150 | 11150 | 11150 | 11150 | 44 |
| 500 | 20230925 | 101200 | 249465130 | 11150 | 11140 | 11150 | 11140 | 213 |
| 501 | 20230925 | 101100 | 247090360 | 11150 | 11150 | 11150 | 11150 | 40 |
| 502 | 20230925 | 101000 | 246644360 | 11140 | 11140 | 11150 | 11140 | 180 |
| 503 | 20230925 | 100900 | 244638820 | 11150 | 11140 | 11150 | 11140 | 24 |
| 504 | 20230925 | 100800 | 244371230 | 11150 | 11150 | 11150 | 11150 | 191 |
| 505 | 20230925 | 100700 | 242241580 | 11140 | 11140 | 11150 | 11140 | 244 |
| 506 | 20230925 | 100600 | 239523230 | 11150 | 11140 | 11150 | 11140 | 52 |
| 507 | 20230925 | 100500 | 238943650 | 11150 | 11140 | 11150 | 11140 | 88 |
| 508 | 20230925 | 100400 | 237962920 | 11150 | 11140 | 11150 | 11140 | 104 |
| 509 | 20230925 | 100300 | 236803380 | 11140 | 11130 | 11150 | 11130 | 147 |
| 510 | 20230925 | 100200 | 235165630 | 11160 | 11150 | 11160 | 11150 | 316 |
| 511 | 20230925 | 100100 | 231639190 | 11140 | 11150 | 11150 | 11140 | 287 |
| 512 | 20230925 | 100000 | 228440380 | 11150 | 11150 | 11150 | 11140 | 206 |
| 513 | 20230925 | 095900 | 226145110 | 11150 | 11150 | 11150 | 11150 | 59 |
| 514 | 20230925 | 095800 | 225487260 | 11150 | 11140 | 11150 | 11140 | 63 |
| 515 | 20230925 | 095700 | 224785280 | 11150 | 11150 | 11150 | 11150 | 162 |
| 516 | 20230925 | 095600 | 222978980 | 11140 | 11150 | 11150 | 11140 | 174 |
| 517 | 20230925 | 095500 | 221040490 | 11150 | 11150 | 11150 | 11150 | 38 |
| 518 | 20230925 | 095400 | 220616790 | 11140 | 11140 | 11150 | 11140 | 152 |
| 519 | 20230925 | 095300 | 218923010 | 11140 | 11150 | 11150 | 11120 | 241 |
| 520 | 20230925 | 095200 | 216240000 | 11150 | 11130 | 11150 | 11130 | 592 |
| 521 | 20230925 | 095100 | 209643530 | 11120 | 11130 | 11130 | 11120 | 69 |
| 522 | 20230925 | 095000 | 208876060 | 11130 | 11130 | 11130 | 11130 | 92 |
| 523 | 20230925 | 094900 | 207852100 | 11120 | 11120 | 11130 | 11120 | 145 |
| 524 | 20230925 | 094800 | 206239530 | 11120 | 11130 | 11130 | 11120 | 676 |
| 525 | 20230925 | 094700 | 198715680 | 11120 | 11130 | 11130 | 11120 | 616 |
| 526 | 20230925 | 094600 | 191864100 | 11130 | 11120 | 11130 | 11120 | 221 |
| 527 | 20230925 | 094500 | 189405680 | 11130 | 11120 | 11130 | 11110 | 191 |
| 528 | 20230925 | 094400 | 187281600 | 11120 | 11120 | 11120 | 11120 | 66 |
| 529 | 20230925 | 094300 | 186547680 | 11130 | 11120 | 11130 | 11120 | 229 |
| 530 | 20230925 | 094200 | 184001040 | 11120 | 11120 | 11130 | 11120 | 163 |
| 531 | 20230925 | 094100 | 182187810 | 11120 | 11130 | 11130 | 11120 | 1319 |
| 532 | 20230925 | 094000 | 167510370 | 11130 | 11130 | 11130 | 11130 | 22 |
| 533 | 20230925 | 093900 | 167265510 | 11140 | 11140 | 11140 | 11130 | 1056 |
| 534 | 20230925 | 093800 | 155505300 | 11140 | 11150 | 11150 | 11140 | 361 |
| 535 | 20230925 | 093700 | 151480560 | 11150 | 11150 | 11150 | 11140 | 419 |
| 536 | 20230925 | 093600 | 146808930 | 11150 | 11160 | 11160 | 11150 | 270 |
| 537 | 20230925 | 093500 | 143795760 | 11160 | 11170 | 11170 | 11160 | 191 |
| 538 | 20230925 | 093400 | 141664030 | 11160 | 11150 | 11160 | 11150 | 312 |
| 539 | 20230925 | 093300 | 138182120 | 11150 | 11150 | 11150 | 11150 | 99 |
| 540 | 20230925 | 093200 | 137078270 | 11150 | 11160 | 11170 | 11140 | 820 |
| 541 | 20230925 | 093100 | 127929120 | 11160 | 11170 | 11170 | 11160 | 260 |
| 542 | 20230925 | 093000 | 125027300 | 11160 | 11170 | 11170 | 11160 | 122 |
| 543 | 20230925 | 092900 | 123665770 | 11170 | 11140 | 11170 | 11140 | 207 |
| 544 | 20230925 | 092800 | 121357390 | 11150 | 11140 | 11150 | 11140 | 188 |
| 545 | 20230925 | 092700 | 119262580 | 11150 | 11150 | 11150 | 11140 | 22 |
| 546 | 20230925 | 092600 | 119017410 | 11140 | 11140 | 11150 | 11140 | 89 |
| 547 | 20230925 | 092500 | 118025640 | 11140 | 11160 | 11160 | 11140 | 210 |
| 548 | 20230925 | 092400 | 115682530 | 11170 | 11150 | 11170 | 11140 | 433 |
| 549 | 20230925 | 092300 | 110857550 | 11150 | 11160 | 11160 | 11150 | 386 |
| 550 | 20230925 | 092200 | 106553630 | 11150 | 11150 | 11150 | 11150 | 440 |
| 551 | 20230925 | 092100 | 101647630 | 11150 | 11190 | 11200 | 11150 | 901 |
| 552 | 20230925 | 092000 | 91572490 | 11200 | 11190 | 11200 | 11190 | 422 |
| 553 | 20230925 | 091900 | 86850170 | 11200 | 11190 | 11200 | 11190 | 97 |
| 554 | 20230925 | 091800 | 85764010 | 11190 | 11180 | 11190 | 11180 | 373 |
| 555 | 20230925 | 091700 | 81593200 | 11180 | 11160 | 11190 | 11160 | 103 |
| 556 | 20230925 | 091600 | 80441760 | 11160 | 11150 | 11160 | 11150 | 147 |
| 557 | 20230925 | 091500 | 78801480 | 11150 | 11150 | 11150 | 11130 | 1569 |
| 558 | 20230925 | 091400 | 61329990 | 11150 | 11200 | 11200 | 11150 | 1073 |
| 559 | 20230925 | 091300 | 49345510 | 11200 | 11200 | 11200 | 11200 | 28 |
| 560 | 20230925 | 091200 | 49031910 | 11200 | 11220 | 11220 | 11200 | 79 |
| 561 | 20230925 | 091100 | 48146730 | 11220 | 11200 | 11220 | 11200 | 363 |
| 562 | 20230925 | 091000 | 44074670 | 11200 | 11240 | 11240 | 11200 | 193 |
| 563 | 20230925 | 090900 | 41909490 | 11240 | 11230 | 11250 | 11230 | 28 |
| 564 | 20230925 | 090800 | 41594570 | 11230 | 11230 | 11230 | 11230 | 0 |
| 565 | 20230925 | 090700 | 41594570 | 11230 | 11220 | 11250 | 11200 | 1284 |
| 566 | 20230925 | 090600 | 27168190 | 11210 | 11210 | 11210 | 11200 | 131 |
| 567 | 20230925 | 090500 | 25699970 | 11200 | 11210 | 11210 | 11200 | 112 |
| 568 | 20230925 | 090400 | 24445440 | 11210 | 11220 | 11220 | 11210 | 167 |
| 569 | 20230925 | 090300 | 22571870 | 11220 | 11140 | 11230 | 11140 | 167 |
| 570 | 20230925 | 090200 | 20699400 | 11130 | 11210 | 11220 | 11110 | 1292 |
| 571 | 20230925 | 090100 | 6319570 | 11220 | 11210 | 11220 | 11210 | 30 |
| 572 | 20230925 | 090000 | 5983250 | 11220 | 11200 | 11220 | 11200 | 534 |