33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 3 | 20240607 | 182900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240607 | 182800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240607 | 182700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240607 | 182600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240607 | 182500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240607 | 182400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240607 | 182300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240607 | 182200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240607 | 182100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240607 | 182000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240607 | 181900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240607 | 181800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240607 | 181700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240607 | 181600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240607 | 181500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240607 | 181400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240607 | 181300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240607 | 181200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240607 | 181100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240607 | 181000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240607 | 180900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240607 | 180800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240607 | 180700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240607 | 180600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240607 | 180500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240607 | 180400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240607 | 180300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240607 | 180200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240607 | 180100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240607 | 180000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 33 | 20240607 | 175900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240607 | 175800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240607 | 175700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240607 | 175600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240607 | 175500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240607 | 175400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240607 | 175300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240607 | 175200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240607 | 175100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240607 | 175000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240607 | 174900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240607 | 174800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240607 | 174700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240607 | 174600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240607 | 174500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240607 | 174400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240607 | 174300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240607 | 174200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240607 | 174100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240607 | 174000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240607 | 173900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240607 | 173800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240607 | 173700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240607 | 173600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240607 | 173500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240607 | 173400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240607 | 173300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240607 | 173200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240607 | 173100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240607 | 173000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 63 | 20240607 | 172900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240607 | 172800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240607 | 172700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240607 | 172600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240607 | 172500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240607 | 172400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240607 | 172300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240607 | 172200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240607 | 172100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240607 | 172000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240607 | 171900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240607 | 171800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240607 | 171700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240607 | 171600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240607 | 171500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240607 | 171400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240607 | 171300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240607 | 171200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240607 | 171100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240607 | 171000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240607 | 170900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240607 | 170800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240607 | 170700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240607 | 170600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240607 | 170500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240607 | 170400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240607 | 170300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240607 | 170200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240607 | 170100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240607 | 170000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 93 | 20240607 | 165900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240607 | 165800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240607 | 165700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240607 | 165600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240607 | 165500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240607 | 165400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240607 | 165300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240607 | 165200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240607 | 165100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240607 | 165000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240607 | 164900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240607 | 164800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240607 | 164700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240607 | 164600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240607 | 164500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240607 | 164400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240607 | 164300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240607 | 164200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240607 | 164100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240607 | 164000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240607 | 163900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240607 | 163800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240607 | 163700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240607 | 163600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240607 | 163500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240607 | 163400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240607 | 163300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240607 | 163200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240607 | 163100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240607 | 163000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 123 | 20240607 | 162900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240607 | 162800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240607 | 162700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240607 | 162600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240607 | 162500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240607 | 162400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240607 | 162300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240607 | 162200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240607 | 162100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240607 | 162000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240607 | 161900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240607 | 161800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240607 | 161700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240607 | 161600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240607 | 161500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240607 | 161400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240607 | 161300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240607 | 161200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240607 | 161100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240607 | 161000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240607 | 160900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240607 | 160800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240607 | 160700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240607 | 160600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240607 | 160500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240607 | 160400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240607 | 160300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240607 | 160200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240607 | 160100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240607 | 160000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 7150 |
| 153 | 20240607 | 155900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240607 | 155800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240607 | 155700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240607 | 155600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240607 | 155500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240607 | 155400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240607 | 155300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240607 | 155200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240607 | 155100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240607 | 155000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240607 | 154900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240607 | 154800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240607 | 154700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240607 | 154600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240607 | 154500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240607 | 154400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240607 | 154300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240607 | 154200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240607 | 154100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240607 | 154000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240607 | 153900 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240607 | 153800 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240607 | 153700 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240607 | 153600 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240607 | 153500 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240607 | 153400 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240607 | 153300 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240607 | 153200 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240607 | 153100 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240607 | 153000 | 80358656700 | 127000 | 127000 | 127000 | 127000 | 14300 |
| 183 | 20240607 | 152900 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240607 | 152800 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240607 | 152700 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240607 | 152600 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240607 | 152500 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240607 | 152400 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240607 | 152300 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240607 | 152200 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240607 | 152100 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240607 | 152000 | 79450606700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240607 | 151900 | 79450606700 | 127000 | 127300 | 127300 | 126900 | 1465 |
| 194 | 20240607 | 151800 | 79264476300 | 127100 | 127000 | 127300 | 126900 | 957 |
| 195 | 20240607 | 151700 | 79142834400 | 127000 | 127000 | 127200 | 126900 | 880 |
| 196 | 20240607 | 151600 | 79031041000 | 127000 | 126900 | 127700 | 126900 | 2830 |
| 197 | 20240607 | 151500 | 78671403800 | 126900 | 126800 | 127000 | 126700 | 1124 |
| 198 | 20240607 | 151400 | 78528760200 | 126800 | 126900 | 127000 | 126700 | 810 |
| 199 | 20240607 | 151300 | 78426029300 | 126900 | 126900 | 127000 | 126700 | 1063 |
| 200 | 20240607 | 151200 | 78291173100 | 127000 | 127200 | 127300 | 127000 | 1502 |
| 201 | 20240607 | 151100 | 78100215400 | 127200 | 127600 | 127600 | 127200 | 4073 |
| 202 | 20240607 | 151000 | 77581122300 | 127600 | 127600 | 127700 | 127600 | 486 |
| 203 | 20240607 | 150900 | 77519090900 | 127600 | 127600 | 127700 | 127500 | 245 |
| 204 | 20240607 | 150800 | 77487832400 | 127600 | 127400 | 127600 | 127400 | 766 |
| 205 | 20240607 | 150700 | 77390133500 | 127500 | 127400 | 127500 | 127400 | 647 |
| 206 | 20240607 | 150600 | 77307667700 | 127400 | 127400 | 127600 | 127300 | 486 |
| 207 | 20240607 | 150500 | 77245729400 | 127400 | 127400 | 127600 | 127300 | 852 |
| 208 | 20240607 | 150400 | 77137142500 | 127400 | 127400 | 127500 | 127300 | 491 |
| 209 | 20240607 | 150300 | 77074588700 | 127300 | 127700 | 127700 | 127300 | 695 |
| 210 | 20240607 | 150200 | 76985958900 | 127700 | 127900 | 128000 | 127600 | 1177 |
| 211 | 20240607 | 150100 | 76835557300 | 127900 | 127900 | 128000 | 127700 | 3186 |
| 212 | 20240607 | 150000 | 76428072800 | 127900 | 127800 | 128000 | 127700 | 2995 |
| 213 | 20240607 | 145900 | 76045173600 | 127900 | 126700 | 128000 | 126600 | 5859 |
| 214 | 20240607 | 145800 | 75297420500 | 126700 | 126600 | 127000 | 126600 | 641 |
| 215 | 20240607 | 145700 | 75216172700 | 126600 | 126700 | 126800 | 126600 | 1184 |
| 216 | 20240607 | 145600 | 75066242500 | 126700 | 126800 | 126800 | 126700 | 660 |
| 217 | 20240607 | 145500 | 74982593700 | 126800 | 126900 | 126900 | 126700 | 850 |
| 218 | 20240607 | 145400 | 74874820300 | 126700 | 126900 | 127000 | 126700 | 1425 |
| 219 | 20240607 | 145300 | 74694068200 | 127000 | 127000 | 127100 | 126900 | 496 |
| 220 | 20240607 | 145200 | 74631092100 | 127000 | 127200 | 127300 | 127000 | 950 |
| 221 | 20240607 | 145100 | 74510331100 | 127300 | 127500 | 127600 | 127200 | 613 |
| 222 | 20240607 | 145000 | 74432235300 | 127500 | 127700 | 127700 | 127500 | 428 |
| 223 | 20240607 | 144900 | 74377658100 | 127700 | 127600 | 127800 | 127400 | 1423 |
| 224 | 20240607 | 144800 | 74195986900 | 127600 | 127100 | 127700 | 127100 | 1542 |
| 225 | 20240607 | 144700 | 73999407500 | 127000 | 127000 | 127100 | 127000 | 596 |
| 226 | 20240607 | 144600 | 73923689200 | 127000 | 126900 | 127100 | 126900 | 500 |
| 227 | 20240607 | 144500 | 73860202300 | 127000 | 126900 | 127100 | 126800 | 856 |
| 228 | 20240607 | 144400 | 73751603300 | 126900 | 127000 | 127100 | 126800 | 1578 |
| 229 | 20240607 | 144300 | 73551329700 | 127100 | 127100 | 127200 | 127000 | 788 |
| 230 | 20240607 | 144200 | 73451208400 | 127100 | 127200 | 127200 | 127100 | 411 |
| 231 | 20240607 | 144100 | 73398965700 | 127200 | 127300 | 127300 | 127100 | 273 |
| 232 | 20240607 | 144000 | 73364242300 | 127300 | 127200 | 127400 | 127200 | 495 |
| 233 | 20240607 | 143900 | 73301239500 | 127300 | 127000 | 127300 | 127000 | 1120 |
| 234 | 20240607 | 143800 | 73158782000 | 127000 | 126900 | 127100 | 126800 | 592 |
| 235 | 20240607 | 143700 | 73083665300 | 127000 | 127000 | 127000 | 126800 | 1587 |
| 236 | 20240607 | 143600 | 72882346200 | 126900 | 126800 | 126900 | 126800 | 633 |
| 237 | 20240607 | 143500 | 72802053700 | 126800 | 126800 | 126900 | 126700 | 685 |
| 238 | 20240607 | 143400 | 72715221300 | 126800 | 126700 | 127000 | 126700 | 833 |
| 239 | 20240607 | 143300 | 72609553800 | 126700 | 127200 | 127300 | 126600 | 2292 |
| 240 | 20240607 | 143200 | 72318577300 | 127300 | 127300 | 127300 | 127200 | 636 |
| 241 | 20240607 | 143100 | 72237658700 | 127300 | 127200 | 127300 | 127200 | 743 |
| 242 | 20240607 | 143000 | 72143131400 | 127200 | 127200 | 127500 | 127200 | 226 |
| 243 | 20240607 | 142900 | 72114365600 | 127200 | 127500 | 127500 | 127200 | 1834 |
| 244 | 20240607 | 142800 | 71880800600 | 127500 | 127600 | 127600 | 127300 | 1070 |
| 245 | 20240607 | 142700 | 71744423000 | 127600 | 127700 | 127800 | 127400 | 1101 |
| 246 | 20240607 | 142600 | 71603960200 | 127700 | 127800 | 128000 | 127700 | 892 |
| 247 | 20240607 | 142500 | 71489951600 | 127800 | 127500 | 128000 | 127400 | 4201 |
| 248 | 20240607 | 142400 | 70953059900 | 127600 | 127400 | 127600 | 127300 | 1743 |
| 249 | 20240607 | 142300 | 70731013100 | 127400 | 127600 | 127600 | 127300 | 2079 |
| 250 | 20240607 | 142200 | 70465975800 | 127600 | 127600 | 127700 | 127500 | 1091 |
| 251 | 20240607 | 142100 | 70326760400 | 127500 | 127400 | 127600 | 127400 | 912 |
| 252 | 20240607 | 142000 | 70210452200 | 127400 | 127700 | 127900 | 127400 | 833 |
| 253 | 20240607 | 141900 | 70104103900 | 127700 | 127600 | 128000 | 127600 | 939 |
| 254 | 20240607 | 141800 | 69984141600 | 127600 | 128000 | 128000 | 127500 | 1691 |
| 255 | 20240607 | 141700 | 69768005200 | 128000 | 128200 | 128400 | 127900 | 3066 |
| 256 | 20240607 | 141600 | 69375290300 | 128200 | 128000 | 128200 | 128000 | 605 |
| 257 | 20240607 | 141500 | 69297799400 | 128000 | 127800 | 128200 | 127800 | 2388 |
| 258 | 20240607 | 141400 | 68992152700 | 128100 | 128400 | 128500 | 127800 | 2890 |
| 259 | 20240607 | 141300 | 68621753400 | 128200 | 128300 | 128500 | 128000 | 4194 |
| 260 | 20240607 | 141200 | 68083845700 | 128400 | 128300 | 128900 | 128100 | 11121 |
| 261 | 20240607 | 141100 | 66653446000 | 128300 | 127800 | 128300 | 127700 | 10292 |
| 262 | 20240607 | 141000 | 65335843100 | 127800 | 127600 | 127800 | 127300 | 3751 |
| 263 | 20240607 | 140900 | 64856822100 | 127600 | 127300 | 127700 | 127200 | 5653 |
| 264 | 20240607 | 140800 | 64136344500 | 127300 | 127400 | 127400 | 127300 | 1226 |
| 265 | 20240607 | 140700 | 63980208200 | 127400 | 126900 | 127400 | 126900 | 6619 |
| 266 | 20240607 | 140600 | 63138795100 | 126900 | 126500 | 126900 | 126500 | 1874 |
| 267 | 20240607 | 140500 | 62901224600 | 126500 | 126500 | 126600 | 126400 | 290 |
| 268 | 20240607 | 140400 | 62864541200 | 126400 | 126500 | 126600 | 126400 | 279 |
| 269 | 20240607 | 140300 | 62829254900 | 126500 | 126400 | 126500 | 126400 | 64 |
| 270 | 20240607 | 140200 | 62821160300 | 126400 | 126500 | 126600 | 126400 | 494 |
| 271 | 20240607 | 140100 | 62758689400 | 126500 | 126600 | 126600 | 126500 | 104 |
| 272 | 20240607 | 140000 | 62745525600 | 126500 | 126600 | 126600 | 126400 | 455 |
| 273 | 20240607 | 135900 | 62687966900 | 126600 | 126500 | 126600 | 126500 | 389 |
| 274 | 20240607 | 135800 | 62638742700 | 126500 | 126300 | 126500 | 126300 | 328 |
| 275 | 20240607 | 135700 | 62597265500 | 126300 | 126200 | 126500 | 126100 | 593 |
| 276 | 20240607 | 135600 | 62522308000 | 125900 | 125700 | 126200 | 125600 | 627 |
| 277 | 20240607 | 135500 | 62443370300 | 125700 | 125900 | 125900 | 125600 | 1070 |
| 278 | 20240607 | 135400 | 62308803100 | 125900 | 125600 | 125900 | 125500 | 627 |
| 279 | 20240607 | 135300 | 62229986000 | 125500 | 125500 | 125600 | 125500 | 320 |
| 280 | 20240607 | 135200 | 62189819400 | 125500 | 125600 | 125600 | 125500 | 613 |
| 281 | 20240607 | 135100 | 62112852500 | 125900 | 125900 | 125900 | 125500 | 2151 |
| 282 | 20240607 | 135000 | 61842641400 | 125900 | 125900 | 126100 | 125900 | 525 |
| 283 | 20240607 | 134900 | 61776500200 | 125900 | 126000 | 126100 | 125800 | 1153 |
| 284 | 20240607 | 134800 | 61631312900 | 126000 | 126400 | 126400 | 126000 | 1508 |
| 285 | 20240607 | 134700 | 61441143300 | 126300 | 126400 | 126400 | 126300 | 112 |
| 286 | 20240607 | 134600 | 61426992400 | 126400 | 126300 | 126400 | 126200 | 850 |
| 287 | 20240607 | 134500 | 61319702000 | 126400 | 126300 | 126400 | 126200 | 359 |
| 288 | 20240607 | 134400 | 61274335000 | 126400 | 126400 | 126400 | 126300 | 147 |
| 289 | 20240607 | 134300 | 61255762500 | 126300 | 126400 | 126500 | 126200 | 454 |
| 290 | 20240607 | 134200 | 61198386200 | 126500 | 126500 | 126500 | 126300 | 392 |
| 291 | 20240607 | 134100 | 61148842300 | 126500 | 126300 | 126500 | 126000 | 805 |
| 292 | 20240607 | 134000 | 61047148000 | 126200 | 126400 | 126400 | 126100 | 327 |
| 293 | 20240607 | 133900 | 61005856200 | 126300 | 126300 | 126500 | 126000 | 3674 |
| 294 | 20240607 | 133800 | 60541659800 | 126400 | 126400 | 126500 | 126200 | 472 |
| 295 | 20240607 | 133700 | 60482045600 | 126300 | 126300 | 126300 | 126200 | 931 |
| 296 | 20240607 | 133600 | 60364472900 | 126200 | 126100 | 126200 | 126000 | 234 |
| 297 | 20240607 | 133500 | 60334974800 | 126000 | 126000 | 126100 | 126000 | 272 |
| 298 | 20240607 | 133400 | 60300680700 | 126100 | 126100 | 126100 | 126000 | 72 |
| 299 | 20240607 | 133300 | 60291602000 | 126100 | 126100 | 126100 | 126000 | 433 |
| 300 | 20240607 | 133200 | 60237031800 | 126100 | 126400 | 126500 | 126100 | 801 |
| 301 | 20240607 | 133100 | 60135968600 | 126300 | 126500 | 126500 | 126300 | 214 |
| 302 | 20240607 | 133000 | 60108915900 | 126500 | 126500 | 126500 | 126400 | 123 |
| 303 | 20240607 | 132900 | 60093362600 | 126500 | 126400 | 126500 | 126300 | 121 |
| 304 | 20240607 | 132800 | 60078069300 | 126400 | 126300 | 126700 | 126300 | 1306 |
| 305 | 20240607 | 132700 | 59912784400 | 126200 | 126300 | 126300 | 126200 | 30 |
| 306 | 20240607 | 132600 | 59908996600 | 126400 | 126400 | 126800 | 126200 | 1425 |
| 307 | 20240607 | 132500 | 59728761500 | 126400 | 126000 | 126400 | 126000 | 1167 |
| 308 | 20240607 | 132400 | 59581563100 | 126100 | 126000 | 126100 | 125900 | 389 |
| 309 | 20240607 | 132300 | 59532560800 | 126000 | 125800 | 126000 | 125800 | 466 |
| 310 | 20240607 | 132200 | 59473916200 | 125800 | 125800 | 125800 | 125700 | 310 |
| 311 | 20240607 | 132100 | 59434925300 | 125700 | 126100 | 126100 | 125700 | 668 |
| 312 | 20240607 | 132000 | 59350819800 | 126100 | 125600 | 126100 | 125600 | 961 |
| 313 | 20240607 | 131900 | 59229759700 | 125600 | 125300 | 125700 | 125200 | 717 |
| 314 | 20240607 | 131800 | 59139785800 | 125300 | 125300 | 125300 | 125200 | 465 |
| 315 | 20240607 | 131700 | 59081550600 | 125300 | 125500 | 125500 | 125300 | 1255 |
| 316 | 20240607 | 131600 | 58924188200 | 125500 | 125600 | 125700 | 125500 | 617 |
| 317 | 20240607 | 131500 | 58846703900 | 125700 | 126000 | 126000 | 125600 | 878 |
| 318 | 20240607 | 131400 | 58736259200 | 125900 | 125700 | 125900 | 125700 | 610 |
| 319 | 20240607 | 131300 | 58659516300 | 125700 | 125600 | 125700 | 125500 | 732 |
| 320 | 20240607 | 131200 | 58567564700 | 125600 | 125500 | 125900 | 125400 | 1102 |
| 321 | 20240607 | 131100 | 58429167000 | 125500 | 125600 | 125700 | 125400 | 2571 |
| 322 | 20240607 | 131000 | 58106325200 | 125600 | 126000 | 126000 | 125600 | 2373 |
| 323 | 20240607 | 130900 | 57807716900 | 126000 | 126000 | 126100 | 125900 | 1123 |
| 324 | 20240607 | 130800 | 57666250200 | 126000 | 126400 | 126400 | 126000 | 2309 |
| 325 | 20240607 | 130700 | 57374900300 | 126400 | 126500 | 126600 | 126400 | 828 |
| 326 | 20240607 | 130600 | 57270202000 | 126500 | 126800 | 126800 | 126500 | 402 |
| 327 | 20240607 | 130500 | 57219292000 | 126800 | 126800 | 127100 | 126800 | 309 |
| 328 | 20240607 | 130400 | 57180097100 | 127100 | 126700 | 127100 | 126500 | 1297 |
| 329 | 20240607 | 130300 | 57015657200 | 126700 | 126800 | 126900 | 126700 | 222 |
| 330 | 20240607 | 130200 | 56987511200 | 126900 | 127000 | 127000 | 126800 | 115 |
| 331 | 20240607 | 130100 | 56972919400 | 126900 | 127000 | 127000 | 126800 | 220 |
| 332 | 20240607 | 130000 | 56945001800 | 126900 | 126900 | 127200 | 126800 | 744 |
| 333 | 20240607 | 125900 | 56850511400 | 126900 | 127000 | 127000 | 126900 | 563 |
| 334 | 20240607 | 125800 | 56779011700 | 127000 | 127000 | 127100 | 127000 | 321 |
| 335 | 20240607 | 125700 | 56738235500 | 127000 | 126500 | 127400 | 126500 | 3026 |
| 336 | 20240607 | 125600 | 56354036200 | 126500 | 127200 | 127200 | 126500 | 3201 |
| 337 | 20240607 | 125500 | 55947778800 | 127200 | 127200 | 127200 | 127100 | 257 |
| 338 | 20240607 | 125400 | 55915095400 | 127300 | 127300 | 127400 | 127200 | 907 |
| 339 | 20240607 | 125300 | 55799633900 | 127300 | 127100 | 127300 | 127000 | 849 |
| 340 | 20240607 | 125200 | 55691634700 | 127000 | 127200 | 127300 | 127000 | 296 |
| 341 | 20240607 | 125100 | 55653984200 | 127300 | 127100 | 127300 | 127000 | 1685 |
| 342 | 20240607 | 125000 | 55439697400 | 127200 | 127100 | 127200 | 127100 | 165 |
| 343 | 20240607 | 124900 | 55418711800 | 127200 | 127200 | 127300 | 127100 | 569 |
| 344 | 20240607 | 124800 | 55346352400 | 127100 | 127200 | 127200 | 127100 | 264 |
| 345 | 20240607 | 124700 | 55312772100 | 127200 | 127200 | 127300 | 127100 | 148 |
| 346 | 20240607 | 124600 | 55293947400 | 127100 | 127100 | 127300 | 127100 | 1322 |
| 347 | 20240607 | 124500 | 55125742600 | 127000 | 127000 | 127100 | 126900 | 683 |
| 348 | 20240607 | 124400 | 55038989700 | 127100 | 127300 | 127300 | 127000 | 377 |
| 349 | 20240607 | 124300 | 54991047200 | 127300 | 127200 | 127300 | 127200 | 155 |
| 350 | 20240607 | 124200 | 54971320800 | 127200 | 126900 | 127300 | 126900 | 979 |
| 351 | 20240607 | 124100 | 54846954400 | 126800 | 126800 | 126900 | 126700 | 643 |
| 352 | 20240607 | 124000 | 54765459500 | 126800 | 127000 | 127000 | 126800 | 350 |
| 353 | 20240607 | 123900 | 54721056900 | 127000 | 126900 | 127000 | 126800 | 378 |
| 354 | 20240607 | 123800 | 54673090700 | 126900 | 127300 | 127300 | 126800 | 1005 |
| 355 | 20240607 | 123700 | 54545330000 | 127300 | 127200 | 127300 | 127200 | 648 |
| 356 | 20240607 | 123600 | 54462848800 | 127300 | 127200 | 127300 | 127100 | 587 |
| 357 | 20240607 | 123500 | 54388203400 | 127200 | 127100 | 127200 | 127100 | 915 |
| 358 | 20240607 | 123400 | 54271837000 | 127000 | 127100 | 127200 | 127000 | 711 |
| 359 | 20240607 | 123300 | 54181478300 | 127000 | 126800 | 127100 | 126700 | 1630 |
| 360 | 20240607 | 123200 | 53974537900 | 126800 | 127100 | 127200 | 126700 | 1996 |
| 361 | 20240607 | 123100 | 53721182500 | 127100 | 127400 | 127500 | 127000 | 2604 |
| 362 | 20240607 | 123000 | 53389654900 | 127500 | 127400 | 127500 | 127300 | 2502 |
| 363 | 20240607 | 122900 | 53070854500 | 127400 | 127100 | 127400 | 127000 | 2787 |
| 364 | 20240607 | 122800 | 52716451600 | 127100 | 127000 | 127100 | 126800 | 1662 |
| 365 | 20240607 | 122700 | 52505303600 | 127100 | 126500 | 127200 | 126500 | 13973 |
| 366 | 20240607 | 122600 | 50732230900 | 126400 | 126200 | 126500 | 126200 | 346 |
| 367 | 20240607 | 122500 | 50688494900 | 126300 | 126300 | 126400 | 126100 | 2342 |
| 368 | 20240607 | 122400 | 50392763600 | 126300 | 126000 | 126400 | 126000 | 1723 |
| 369 | 20240607 | 122300 | 50175367900 | 126000 | 125800 | 126000 | 125800 | 795 |
| 370 | 20240607 | 122200 | 50075243300 | 125800 | 126000 | 126000 | 125800 | 378 |
| 371 | 20240607 | 122100 | 50027656000 | 126000 | 126000 | 126000 | 125800 | 151 |
| 372 | 20240607 | 122000 | 50008645100 | 126000 | 125800 | 126000 | 125700 | 671 |
| 373 | 20240607 | 121900 | 49924199500 | 125900 | 126000 | 126000 | 125800 | 497 |
| 374 | 20240607 | 121800 | 49861625700 | 126000 | 126100 | 126100 | 126000 | 274 |
| 375 | 20240607 | 121700 | 49827099200 | 126000 | 126100 | 126100 | 126000 | 54 |
| 376 | 20240607 | 121600 | 49820290300 | 126000 | 126000 | 126100 | 126000 | 87 |
| 377 | 20240607 | 121500 | 49809327300 | 126100 | 126100 | 126200 | 126100 | 266 |
| 378 | 20240607 | 121400 | 49775776300 | 126100 | 126200 | 126300 | 126100 | 320 |
| 379 | 20240607 | 121300 | 49735400000 | 126200 | 126100 | 126200 | 126100 | 172 |
| 380 | 20240607 | 121200 | 49713694400 | 126100 | 126100 | 126100 | 126000 | 613 |
| 381 | 20240607 | 121100 | 49636404300 | 126100 | 126100 | 126200 | 126100 | 1443 |
| 382 | 20240607 | 121000 | 49454418300 | 126100 | 125800 | 126100 | 125800 | 583 |
| 383 | 20240607 | 120900 | 49380986900 | 125800 | 125800 | 125900 | 125800 | 401 |
| 384 | 20240607 | 120800 | 49330517600 | 125700 | 125700 | 125700 | 125600 | 411 |
| 385 | 20240607 | 120700 | 49278880300 | 125600 | 125600 | 125700 | 125600 | 223 |
| 386 | 20240607 | 120600 | 49250871400 | 125700 | 125600 | 125700 | 125600 | 89 |
| 387 | 20240607 | 120500 | 49239687500 | 125600 | 125800 | 125800 | 125600 | 782 |
| 388 | 20240607 | 120400 | 49141352200 | 125800 | 125900 | 125900 | 125800 | 522 |
| 389 | 20240607 | 120300 | 49075672100 | 125900 | 125800 | 125900 | 125700 | 121 |
| 390 | 20240607 | 120200 | 49060451300 | 125800 | 125600 | 125800 | 125600 | 218 |
| 391 | 20240607 | 120100 | 49033027100 | 125800 | 125700 | 125900 | 125600 | 347 |
| 392 | 20240607 | 120000 | 48989392900 | 125600 | 125800 | 125800 | 125600 | 205 |
| 393 | 20240607 | 115900 | 48963633400 | 125800 | 125600 | 125800 | 125600 | 92 |
| 394 | 20240607 | 115800 | 48952067800 | 125600 | 125600 | 125700 | 125500 | 217 |
| 395 | 20240607 | 115700 | 48924803800 | 125600 | 125800 | 125800 | 125500 | 845 |
| 396 | 20240607 | 115600 | 48818584700 | 125700 | 126000 | 126000 | 125700 | 564 |
| 397 | 20240607 | 115500 | 48747609600 | 126000 | 125900 | 126100 | 125900 | 105 |
| 398 | 20240607 | 115400 | 48734378100 | 126000 | 126000 | 126200 | 125900 | 1258 |
| 399 | 20240607 | 115300 | 48575864100 | 125900 | 126300 | 126300 | 125900 | 3680 |
| 400 | 20240607 | 115200 | 48111836800 | 126300 | 126300 | 126400 | 126300 | 1405 |
| 401 | 20240607 | 115100 | 47934362200 | 126300 | 126500 | 126500 | 126300 | 1322 |
| 402 | 20240607 | 115000 | 47767293600 | 126500 | 126300 | 126500 | 126300 | 4082 |
| 403 | 20240607 | 114900 | 47251318700 | 126300 | 126400 | 126400 | 126200 | 1022 |
| 404 | 20240607 | 114800 | 47122225100 | 126200 | 126300 | 126400 | 126100 | 2224 |
| 405 | 20240607 | 114700 | 46841330800 | 126200 | 126000 | 126400 | 125900 | 2291 |
| 406 | 20240607 | 114600 | 46552124100 | 125900 | 125900 | 126000 | 125900 | 934 |
| 407 | 20240607 | 114500 | 46434443300 | 126000 | 126000 | 126200 | 126000 | 851 |
| 408 | 20240607 | 114400 | 46327120400 | 125900 | 126200 | 126300 | 125900 | 737 |
| 409 | 20240607 | 114300 | 46234122900 | 126200 | 126300 | 126300 | 126100 | 121 |
| 410 | 20240607 | 114200 | 46218850400 | 126300 | 126200 | 126300 | 126100 | 635 |
| 411 | 20240607 | 114100 | 46138719800 | 126000 | 126100 | 126200 | 126000 | 1661 |
| 412 | 20240607 | 114000 | 45929215500 | 126200 | 126200 | 126200 | 126100 | 123 |
| 413 | 20240607 | 113900 | 45913697000 | 126200 | 126400 | 126400 | 126100 | 1344 |
| 414 | 20240607 | 113800 | 45744060200 | 126400 | 125900 | 126400 | 125900 | 3438 |
| 415 | 20240607 | 113700 | 45310217700 | 125700 | 125800 | 125900 | 125600 | 1159 |
| 416 | 20240607 | 113600 | 45164382200 | 125900 | 125800 | 125900 | 125800 | 897 |
| 417 | 20240607 | 113500 | 45051510700 | 125800 | 125900 | 126000 | 125800 | 171 |
| 418 | 20240607 | 113400 | 45029985200 | 125800 | 126000 | 126000 | 125800 | 774 |
| 419 | 20240607 | 113300 | 44932480100 | 126000 | 126100 | 126200 | 125700 | 1093 |
| 420 | 20240607 | 113200 | 44794813400 | 126100 | 126200 | 126300 | 126100 | 758 |
| 421 | 20240607 | 113100 | 44699161700 | 126100 | 125800 | 126200 | 125700 | 3401 |
| 422 | 20240607 | 113000 | 44270635800 | 125800 | 125400 | 125800 | 125400 | 323 |
| 423 | 20240607 | 112900 | 44230044800 | 125400 | 125600 | 125700 | 125300 | 1349 |
| 424 | 20240607 | 112800 | 44060676600 | 125600 | 125500 | 125600 | 125400 | 435 |
| 425 | 20240607 | 112700 | 44006065200 | 125500 | 125600 | 125600 | 125500 | 844 |
| 426 | 20240607 | 112600 | 43900120100 | 125600 | 125300 | 125800 | 125300 | 5376 |
| 427 | 20240607 | 112500 | 43225749700 | 125300 | 125100 | 125300 | 125100 | 459 |
| 428 | 20240607 | 112400 | 43168263200 | 125200 | 125100 | 125300 | 125100 | 1000 |
| 429 | 20240607 | 112300 | 43043066900 | 125000 | 125100 | 125100 | 124900 | 326 |
| 430 | 20240607 | 112200 | 43002295600 | 125100 | 124600 | 125100 | 124600 | 487 |
| 431 | 20240607 | 112100 | 42941532100 | 124600 | 124300 | 124600 | 124200 | 1069 |
| 432 | 20240607 | 112000 | 42808576900 | 124200 | 124600 | 124600 | 124200 | 486 |
| 433 | 20240607 | 111900 | 42748117700 | 124500 | 124600 | 124600 | 124500 | 110 |
| 434 | 20240607 | 111800 | 42734413900 | 124600 | 124800 | 124800 | 124600 | 82 |
| 435 | 20240607 | 111700 | 42724185700 | 124700 | 124400 | 125400 | 124300 | 4090 |
| 436 | 20240607 | 111600 | 42213148600 | 124500 | 124600 | 124600 | 124300 | 212 |
| 437 | 20240607 | 111500 | 42186757300 | 124600 | 124400 | 124700 | 124300 | 242 |
| 438 | 20240607 | 111400 | 42156632100 | 123900 | 124000 | 124400 | 123900 | 1829 |
| 439 | 20240607 | 111300 | 41929727500 | 124000 | 124200 | 124200 | 123900 | 3253 |
| 440 | 20240607 | 111200 | 41526242300 | 124200 | 124500 | 124500 | 124200 | 948 |
| 441 | 20240607 | 111100 | 41408358300 | 124500 | 124700 | 124700 | 124500 | 547 |
| 442 | 20240607 | 111000 | 41340243900 | 124600 | 124700 | 124800 | 124600 | 243 |
| 443 | 20240607 | 110900 | 41309939200 | 124700 | 124700 | 124800 | 124600 | 145 |
| 444 | 20240607 | 110800 | 41291858200 | 124500 | 124700 | 124800 | 124400 | 2662 |
| 445 | 20240607 | 110700 | 40960283100 | 124700 | 125000 | 125000 | 124600 | 850 |
| 446 | 20240607 | 110600 | 40854285600 | 125000 | 125000 | 125000 | 124800 | 95 |
| 447 | 20240607 | 110500 | 40842418000 | 125000 | 124700 | 125100 | 124700 | 46 |
| 448 | 20240607 | 110400 | 40836671600 | 124600 | 124800 | 125100 | 124600 | 755 |
| 449 | 20240607 | 110300 | 40742508500 | 124600 | 125100 | 125200 | 124500 | 1149 |
| 450 | 20240607 | 110200 | 40599233700 | 125100 | 124800 | 125200 | 124600 | 718 |
| 451 | 20240607 | 110100 | 40509609300 | 124800 | 124400 | 125400 | 124200 | 2045 |
| 452 | 20240607 | 110000 | 40254530900 | 124400 | 124700 | 125100 | 124400 | 2258 |
| 453 | 20240607 | 105900 | 39973219200 | 124700 | 124700 | 124800 | 124600 | 177 |
| 454 | 20240607 | 105800 | 39951153600 | 124600 | 124900 | 125200 | 124500 | 2009 |
| 455 | 20240607 | 105700 | 39700657800 | 124900 | 125000 | 125000 | 124800 | 1793 |
| 456 | 20240607 | 105600 | 39476618000 | 125000 | 125000 | 125000 | 124800 | 1053 |
| 457 | 20240607 | 105500 | 39345132200 | 124900 | 125100 | 125200 | 124900 | 974 |
| 458 | 20240607 | 105400 | 39223351400 | 125100 | 125300 | 125300 | 125100 | 165 |
| 459 | 20240607 | 105300 | 39202693500 | 125200 | 125100 | 125300 | 125100 | 556 |
| 460 | 20240607 | 105200 | 39133077400 | 125200 | 125100 | 125200 | 125000 | 1038 |
| 461 | 20240607 | 105100 | 39003274600 | 125200 | 125500 | 125500 | 125100 | 663 |
| 462 | 20240607 | 105000 | 38920278900 | 125500 | 125300 | 125500 | 125000 | 2553 |
| 463 | 20240607 | 104900 | 38600128900 | 125500 | 125500 | 125600 | 125500 | 502 |
| 464 | 20240607 | 104800 | 38537126400 | 125500 | 125200 | 125500 | 125100 | 1410 |
| 465 | 20240607 | 104700 | 38360624600 | 125200 | 125400 | 125400 | 125100 | 586 |
| 466 | 20240607 | 104600 | 38287216500 | 125400 | 125600 | 125600 | 125400 | 363 |
| 467 | 20240607 | 104500 | 38241652000 | 125600 | 125700 | 125900 | 125400 | 830 |
| 468 | 20240607 | 104400 | 38137363400 | 125700 | 125300 | 125700 | 125300 | 831 |
| 469 | 20240607 | 104300 | 38033005500 | 125200 | 125100 | 125200 | 125100 | 707 |
| 470 | 20240607 | 104200 | 37944511400 | 125100 | 125000 | 125200 | 125000 | 769 |
| 471 | 20240607 | 104100 | 37848331900 | 125000 | 124900 | 125100 | 124800 | 1751 |
| 472 | 20240607 | 104000 | 37629628800 | 124900 | 124800 | 125000 | 124800 | 728 |
| 473 | 20240607 | 103900 | 37538733700 | 124900 | 125100 | 125100 | 124800 | 1449 |
| 474 | 20240607 | 103800 | 37357736700 | 125100 | 125200 | 125600 | 125000 | 2622 |
| 475 | 20240607 | 103700 | 37029582000 | 125200 | 125800 | 125800 | 125200 | 2255 |
| 476 | 20240607 | 103600 | 36746361600 | 125800 | 125600 | 126100 | 125600 | 3498 |
| 477 | 20240607 | 103500 | 36306021500 | 125600 | 126100 | 126300 | 125600 | 2413 |
| 478 | 20240607 | 103400 | 36002303500 | 126300 | 126600 | 126600 | 126000 | 2478 |
| 479 | 20240607 | 103300 | 35689556400 | 126300 | 126600 | 126700 | 126300 | 2906 |
| 480 | 20240607 | 103200 | 35321770300 | 126500 | 126400 | 126600 | 126200 | 3803 |
| 481 | 20240607 | 103100 | 34841038300 | 126400 | 125800 | 126400 | 125600 | 7996 |
| 482 | 20240607 | 103000 | 33833781700 | 125800 | 126000 | 126000 | 125600 | 2419 |
| 483 | 20240607 | 102900 | 33529413800 | 126000 | 125800 | 126100 | 125800 | 4988 |
| 484 | 20240607 | 102800 | 32901006800 | 125700 | 125800 | 125800 | 125600 | 3076 |
| 485 | 20240607 | 102700 | 32514146200 | 125700 | 125300 | 125800 | 125300 | 4336 |
| 486 | 20240607 | 102600 | 31969671500 | 125400 | 125200 | 125400 | 125000 | 2000 |
| 487 | 20240607 | 102500 | 31719242800 | 125300 | 125200 | 125300 | 125200 | 925 |
| 488 | 20240607 | 102400 | 31603360000 | 125200 | 125200 | 125300 | 125100 | 985 |
| 489 | 20240607 | 102300 | 31480022800 | 125200 | 124900 | 125300 | 124900 | 3731 |
| 490 | 20240607 | 102200 | 31013279600 | 124900 | 124800 | 124900 | 124700 | 1195 |
| 491 | 20240607 | 102100 | 30864114800 | 124800 | 124400 | 124800 | 124400 | 600 |
| 492 | 20240607 | 102000 | 30789313700 | 124400 | 124300 | 124700 | 124300 | 1006 |
| 493 | 20240607 | 101900 | 30664068800 | 124400 | 124800 | 124800 | 124300 | 2298 |
| 494 | 20240607 | 101800 | 30377882500 | 124800 | 124800 | 124900 | 124700 | 666 |
| 495 | 20240607 | 101700 | 30294742900 | 124800 | 124800 | 124900 | 124500 | 580 |
| 496 | 20240607 | 101600 | 30222401800 | 124900 | 125000 | 125000 | 124500 | 2021 |
| 497 | 20240607 | 101500 | 29970019800 | 125000 | 125000 | 125000 | 124700 | 1212 |
| 498 | 20240607 | 101400 | 29818696200 | 125000 | 124500 | 125100 | 124500 | 8552 |
| 499 | 20240607 | 101300 | 28750445000 | 124500 | 124500 | 124700 | 124400 | 1948 |
| 500 | 20240607 | 101200 | 28507694400 | 124500 | 124500 | 124700 | 124400 | 1186 |
| 501 | 20240607 | 101100 | 28360061500 | 124600 | 123700 | 125000 | 123600 | 9583 |
| 502 | 20240607 | 101000 | 27167537300 | 123600 | 123400 | 123800 | 123300 | 663 |
| 503 | 20240607 | 100900 | 27085639200 | 123400 | 123300 | 123400 | 123300 | 154 |
| 504 | 20240607 | 100800 | 27066643000 | 123500 | 123300 | 123500 | 123200 | 626 |
| 505 | 20240607 | 100700 | 26989447600 | 123300 | 123200 | 123400 | 123100 | 906 |
| 506 | 20240607 | 100600 | 26877806200 | 123200 | 123300 | 123400 | 123200 | 697 |
| 507 | 20240607 | 100500 | 26791865400 | 123300 | 123400 | 123500 | 123300 | 769 |
| 508 | 20240607 | 100400 | 26696972100 | 123400 | 123500 | 123500 | 123400 | 606 |
| 509 | 20240607 | 100300 | 26622135100 | 123500 | 123600 | 123800 | 123500 | 695 |
| 510 | 20240607 | 100200 | 26536267100 | 123900 | 123700 | 124100 | 123500 | 949 |
| 511 | 20240607 | 100100 | 26418706200 | 123800 | 123800 | 123900 | 123500 | 1061 |
| 512 | 20240607 | 100000 | 26287386000 | 123800 | 123400 | 124000 | 123400 | 959 |
| 513 | 20240607 | 095900 | 26168563700 | 123400 | 123400 | 123500 | 123300 | 333 |
| 514 | 20240607 | 095800 | 26127469400 | 123500 | 123200 | 123500 | 123000 | 2168 |
| 515 | 20240607 | 095700 | 25860616900 | 123200 | 123700 | 123700 | 123100 | 3967 |
| 516 | 20240607 | 095600 | 25371389300 | 123800 | 123700 | 123800 | 123500 | 1064 |
| 517 | 20240607 | 095500 | 25239916300 | 123600 | 124100 | 124100 | 123600 | 1181 |
| 518 | 20240607 | 095400 | 25093808600 | 124100 | 123900 | 124100 | 123800 | 982 |
| 519 | 20240607 | 095300 | 24972127200 | 123800 | 123700 | 124100 | 123700 | 477 |
| 520 | 20240607 | 095200 | 24913070200 | 123600 | 124300 | 124400 | 123600 | 4259 |
| 521 | 20240607 | 095100 | 24385184700 | 124200 | 124200 | 124400 | 123800 | 4698 |
| 522 | 20240607 | 095000 | 23802504600 | 124200 | 123500 | 124200 | 123400 | 3931 |
| 523 | 20240607 | 094900 | 23316371300 | 123500 | 124000 | 124200 | 123500 | 2740 |
| 524 | 20240607 | 094800 | 22977012600 | 123900 | 124200 | 124300 | 123800 | 4312 |
| 525 | 20240607 | 094700 | 22441815000 | 124200 | 124100 | 124300 | 124000 | 2953 |
| 526 | 20240607 | 094600 | 22075227700 | 124100 | 123900 | 124300 | 123900 | 2771 |
| 527 | 20240607 | 094500 | 21731411000 | 124000 | 123400 | 124000 | 123200 | 3669 |
| 528 | 20240607 | 094400 | 21277774000 | 123400 | 123100 | 123400 | 123000 | 2188 |
| 529 | 20240607 | 094300 | 21008368500 | 123000 | 122900 | 123300 | 122900 | 2041 |
| 530 | 20240607 | 094200 | 20757090400 | 122900 | 122600 | 122900 | 122600 | 1916 |
| 531 | 20240607 | 094100 | 20521831200 | 122600 | 122500 | 122800 | 122500 | 1098 |
| 532 | 20240607 | 094000 | 20387256700 | 122500 | 122500 | 122700 | 122400 | 854 |
| 533 | 20240607 | 093900 | 20282620800 | 122500 | 122500 | 122500 | 122300 | 1899 |
| 534 | 20240607 | 093800 | 20050176000 | 122400 | 122700 | 122700 | 122400 | 1569 |
| 535 | 20240607 | 093700 | 19857877600 | 122700 | 122700 | 122900 | 122600 | 719 |
| 536 | 20240607 | 093600 | 19769678200 | 122600 | 122500 | 122900 | 122400 | 1716 |
| 537 | 20240607 | 093500 | 19559380500 | 122600 | 122400 | 122600 | 122400 | 2400 |
| 538 | 20240607 | 093400 | 19265603600 | 122500 | 122700 | 122700 | 122400 | 2120 |
| 539 | 20240607 | 093300 | 19005851500 | 122700 | 122800 | 122900 | 122500 | 1453 |
| 540 | 20240607 | 093200 | 18827654000 | 122800 | 122600 | 122800 | 122500 | 4465 |
| 541 | 20240607 | 093100 | 18280569800 | 122600 | 123100 | 123100 | 122500 | 14605 |
| 542 | 20240607 | 093000 | 16488086700 | 123100 | 123100 | 123200 | 123100 | 658 |
| 543 | 20240607 | 092900 | 16407083700 | 123100 | 123300 | 123300 | 123100 | 1096 |
| 544 | 20240607 | 092800 | 16272126400 | 123200 | 123300 | 123400 | 123200 | 982 |
| 545 | 20240607 | 092700 | 16151119400 | 123300 | 122800 | 123300 | 122800 | 816 |
| 546 | 20240607 | 092600 | 16050703100 | 122800 | 122900 | 123000 | 122700 | 2760 |
| 547 | 20240607 | 092500 | 15711728000 | 122900 | 123100 | 123300 | 122900 | 2910 |
| 548 | 20240607 | 092400 | 15353520300 | 123100 | 123400 | 123400 | 123100 | 2273 |
| 549 | 20240607 | 092300 | 15073463200 | 123400 | 123500 | 123700 | 123200 | 1891 |
| 550 | 20240607 | 092200 | 14840152600 | 123700 | 123700 | 123700 | 123300 | 1074 |
| 551 | 20240607 | 092100 | 14707490300 | 123700 | 123500 | 123700 | 123100 | 4162 |
| 552 | 20240607 | 092000 | 14194206000 | 123500 | 123600 | 123700 | 123300 | 2729 |
| 553 | 20240607 | 091900 | 13857160000 | 123600 | 123900 | 124000 | 123600 | 1697 |
| 554 | 20240607 | 091800 | 13647120200 | 123800 | 124000 | 124000 | 123700 | 2703 |
| 555 | 20240607 | 091700 | 13312270400 | 124000 | 123700 | 124300 | 123700 | 4769 |
| 556 | 20240607 | 091600 | 12720643400 | 123400 | 122800 | 123800 | 122700 | 1789 |
| 557 | 20240607 | 091500 | 12500430800 | 122800 | 122900 | 122900 | 122600 | 4660 |
| 558 | 20240607 | 091400 | 11928241000 | 122900 | 122800 | 123100 | 122700 | 2240 |
| 559 | 20240607 | 091300 | 11652969900 | 122800 | 122800 | 123000 | 122700 | 4588 |
| 560 | 20240607 | 091200 | 11089603800 | 122800 | 122700 | 123000 | 122700 | 2927 |
| 561 | 20240607 | 091100 | 10730102200 | 122700 | 123200 | 123200 | 122700 | 5219 |
| 562 | 20240607 | 091000 | 10088688100 | 123200 | 123300 | 123400 | 122800 | 8683 |
| 563 | 20240607 | 090900 | 9020210000 | 123400 | 123600 | 123900 | 123300 | 6749 |
| 564 | 20240607 | 090800 | 8185771400 | 123600 | 124000 | 124400 | 123600 | 6238 |
| 565 | 20240607 | 090700 | 7411928100 | 123800 | 123200 | 124100 | 123000 | 6216 |
| 566 | 20240607 | 090600 | 6644499400 | 123100 | 122400 | 123900 | 122400 | 6802 |
| 567 | 20240607 | 090500 | 5810134600 | 122400 | 123300 | 123500 | 122300 | 11322 |
| 568 | 20240607 | 090400 | 4418432700 | 123300 | 123900 | 124200 | 123300 | 4497 |
| 569 | 20240607 | 090300 | 3862322400 | 123900 | 124100 | 124500 | 123900 | 3462 |
| 570 | 20240607 | 090200 | 3432640500 | 124500 | 125300 | 125800 | 123900 | 8372 |
| 571 | 20240607 | 090100 | 2384985800 | 125300 | 124000 | 125400 | 123800 | 5729 |
| 572 | 20240607 | 090000 | 1672059300 | 124000 | 124000 | 124600 | 123700 | 11975 |