34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 3 | 20240708 | 182900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20240708 | 182800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20240708 | 182700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20240708 | 182600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20240708 | 182500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20240708 | 182400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20240708 | 182300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20240708 | 182200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20240708 | 182100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20240708 | 182000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20240708 | 181900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20240708 | 181800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20240708 | 181700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20240708 | 181600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20240708 | 181500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20240708 | 181400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20240708 | 181300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20240708 | 181200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20240708 | 181100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20240708 | 181000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20240708 | 180900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20240708 | 180800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20240708 | 180700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20240708 | 180600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20240708 | 180500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20240708 | 180400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20240708 | 180300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20240708 | 180200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20240708 | 180100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20240708 | 180000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 33 | 20240708 | 175900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20240708 | 175800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20240708 | 175700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20240708 | 175600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20240708 | 175500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20240708 | 175400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20240708 | 175300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20240708 | 175200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20240708 | 175100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20240708 | 175000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20240708 | 174900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20240708 | 174800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20240708 | 174700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20240708 | 174600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20240708 | 174500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20240708 | 174400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20240708 | 174300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20240708 | 174200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20240708 | 174100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20240708 | 174000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20240708 | 173900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20240708 | 173800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20240708 | 173700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20240708 | 173600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20240708 | 173500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20240708 | 173400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20240708 | 173300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20240708 | 173200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20240708 | 173100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20240708 | 173000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 63 | 20240708 | 172900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20240708 | 172800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20240708 | 172700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20240708 | 172600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20240708 | 172500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20240708 | 172400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20240708 | 172300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20240708 | 172200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20240708 | 172100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20240708 | 172000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20240708 | 171900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20240708 | 171800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20240708 | 171700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20240708 | 171600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20240708 | 171500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20240708 | 171400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20240708 | 171300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20240708 | 171200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20240708 | 171100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20240708 | 171000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20240708 | 170900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20240708 | 170800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20240708 | 170700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20240708 | 170600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20240708 | 170500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20240708 | 170400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20240708 | 170300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20240708 | 170200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20240708 | 170100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20240708 | 170000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 93 | 20240708 | 165900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20240708 | 165800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20240708 | 165700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20240708 | 165600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20240708 | 165500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20240708 | 165400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20240708 | 165300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20240708 | 165200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20240708 | 165100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20240708 | 165000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20240708 | 164900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20240708 | 164800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20240708 | 164700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20240708 | 164600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20240708 | 164500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20240708 | 164400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20240708 | 164300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20240708 | 164200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20240708 | 164100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20240708 | 164000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20240708 | 163900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20240708 | 163800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20240708 | 163700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20240708 | 163600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20240708 | 163500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20240708 | 163400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20240708 | 163300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20240708 | 163200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20240708 | 163100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20240708 | 163000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 123 | 20240708 | 162900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20240708 | 162800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20240708 | 162700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20240708 | 162600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20240708 | 162500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20240708 | 162400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20240708 | 162300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20240708 | 162200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20240708 | 162100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20240708 | 162000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20240708 | 161900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20240708 | 161800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20240708 | 161700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20240708 | 161600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20240708 | 161500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20240708 | 161400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20240708 | 161300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20240708 | 161200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20240708 | 161100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20240708 | 161000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20240708 | 160900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20240708 | 160800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20240708 | 160700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20240708 | 160600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20240708 | 160500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20240708 | 160400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20240708 | 160300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20240708 | 160200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20240708 | 160100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20240708 | 160000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 16698 |
| 153 | 20240708 | 155900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20240708 | 155800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20240708 | 155700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20240708 | 155600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20240708 | 155500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20240708 | 155400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20240708 | 155300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20240708 | 155200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20240708 | 155100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20240708 | 155000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20240708 | 154900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20240708 | 154800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20240708 | 154700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20240708 | 154600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20240708 | 154500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20240708 | 154400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20240708 | 154300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20240708 | 154200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20240708 | 154100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20240708 | 154000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20240708 | 153900 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20240708 | 153800 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20240708 | 153700 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20240708 | 153600 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20240708 | 153500 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20240708 | 153400 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20240708 | 153300 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20240708 | 153200 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20240708 | 153100 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20240708 | 153000 | 248870031500 | 194500 | 194500 | 194500 | 194500 | 33396 |
| 183 | 20240708 | 152900 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 184 | 20240708 | 152800 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 185 | 20240708 | 152700 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 186 | 20240708 | 152600 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 187 | 20240708 | 152500 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 188 | 20240708 | 152400 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 189 | 20240708 | 152300 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 190 | 20240708 | 152200 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 191 | 20240708 | 152100 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 192 | 20240708 | 152000 | 245622270500 | 194500 | 194500 | 194500 | 194500 | 0 |
| 193 | 20240708 | 151900 | 245622270500 | 194500 | 194700 | 194800 | 194300 | 4002 |
| 194 | 20240708 | 151800 | 244843515500 | 194700 | 195300 | 195400 | 194700 | 5271 |
| 195 | 20240708 | 151700 | 243815387900 | 195300 | 195500 | 195800 | 195300 | 4173 |
| 196 | 20240708 | 151600 | 242999264600 | 195500 | 195500 | 195600 | 195200 | 1901 |
| 197 | 20240708 | 151500 | 242627671100 | 195300 | 195400 | 195500 | 195200 | 2008 |
| 198 | 20240708 | 151400 | 242235217000 | 195300 | 195400 | 195400 | 195000 | 3053 |
| 199 | 20240708 | 151300 | 241639238300 | 195300 | 195300 | 195400 | 195300 | 1014 |
| 200 | 20240708 | 151200 | 241441152900 | 195300 | 195300 | 195400 | 195300 | 1089 |
| 201 | 20240708 | 151100 | 241228404100 | 195400 | 195400 | 195400 | 195200 | 1479 |
| 202 | 20240708 | 151000 | 240939515700 | 195400 | 195400 | 195500 | 195300 | 2034 |
| 203 | 20240708 | 150900 | 240542116800 | 195400 | 195500 | 195600 | 195200 | 2183 |
| 204 | 20240708 | 150800 | 240115605300 | 195400 | 195400 | 195600 | 195200 | 3348 |
| 205 | 20240708 | 150700 | 239461210700 | 195400 | 194900 | 195400 | 194600 | 3708 |
| 206 | 20240708 | 150600 | 238737587700 | 194700 | 194000 | 194900 | 193900 | 5303 |
| 207 | 20240708 | 150500 | 237707856500 | 194100 | 194200 | 194300 | 194000 | 1920 |
| 208 | 20240708 | 150400 | 237335126000 | 194200 | 194300 | 194400 | 194100 | 2726 |
| 209 | 20240708 | 150300 | 236805555400 | 194300 | 194800 | 194800 | 194300 | 2921 |
| 210 | 20240708 | 150200 | 236237335800 | 194900 | 194800 | 194900 | 194700 | 1416 |
| 211 | 20240708 | 150100 | 235961448700 | 194800 | 194600 | 194800 | 194500 | 1062 |
| 212 | 20240708 | 150000 | 235754701400 | 194600 | 194500 | 194700 | 194500 | 876 |
| 213 | 20240708 | 145900 | 235584232700 | 194500 | 194500 | 194700 | 194400 | 2600 |
| 214 | 20240708 | 145800 | 235078488800 | 194500 | 194700 | 194700 | 194500 | 1107 |
| 215 | 20240708 | 145700 | 234863091000 | 194700 | 194500 | 194700 | 194400 | 1496 |
| 216 | 20240708 | 145600 | 234572042000 | 194500 | 194700 | 194700 | 194500 | 2702 |
| 217 | 20240708 | 145500 | 234046335600 | 194700 | 194700 | 194800 | 194600 | 2361 |
| 218 | 20240708 | 145400 | 233586774500 | 194700 | 195100 | 195200 | 194600 | 3945 |
| 219 | 20240708 | 145300 | 232818031500 | 195000 | 195100 | 195300 | 195000 | 2743 |
| 220 | 20240708 | 145200 | 232282896400 | 195200 | 195400 | 195500 | 195100 | 1361 |
| 221 | 20240708 | 145100 | 232017179400 | 195400 | 195500 | 195600 | 195200 | 1191 |
| 222 | 20240708 | 145000 | 231784400200 | 195500 | 195700 | 195700 | 195200 | 2097 |
| 223 | 20240708 | 144900 | 231374545000 | 195700 | 195600 | 195700 | 195500 | 494 |
| 224 | 20240708 | 144800 | 231277912300 | 195700 | 195900 | 195900 | 195600 | 648 |
| 225 | 20240708 | 144700 | 231151093400 | 195800 | 195800 | 196100 | 195700 | 958 |
| 226 | 20240708 | 144600 | 230963331800 | 195700 | 195500 | 195800 | 195400 | 482 |
| 227 | 20240708 | 144500 | 230869040300 | 195400 | 195100 | 195600 | 195100 | 1597 |
| 228 | 20240708 | 144400 | 230557225900 | 195100 | 195700 | 195700 | 195100 | 3045 |
| 229 | 20240708 | 144300 | 229962644300 | 195700 | 195700 | 196000 | 195400 | 719 |
| 230 | 20240708 | 144200 | 229821968400 | 195700 | 195700 | 196200 | 195400 | 1295 |
| 231 | 20240708 | 144100 | 229568515800 | 195700 | 195100 | 196000 | 195100 | 2734 |
| 232 | 20240708 | 144000 | 229034279500 | 195000 | 195200 | 195500 | 195000 | 5530 |
| 233 | 20240708 | 143900 | 227955145600 | 195200 | 195900 | 195900 | 195200 | 4027 |
| 234 | 20240708 | 143800 | 227167816100 | 195800 | 195900 | 196100 | 195700 | 2010 |
| 235 | 20240708 | 143700 | 226774096900 | 195900 | 196000 | 196200 | 195700 | 1914 |
| 236 | 20240708 | 143600 | 226399224800 | 196000 | 195800 | 196100 | 195800 | 1103 |
| 237 | 20240708 | 143500 | 226183213600 | 195800 | 196100 | 196200 | 195700 | 2996 |
| 238 | 20240708 | 143400 | 225596261900 | 196000 | 196300 | 196400 | 196000 | 2762 |
| 239 | 20240708 | 143300 | 225054440900 | 196400 | 196600 | 196700 | 196300 | 2131 |
| 240 | 20240708 | 143200 | 224635729300 | 196600 | 196700 | 196900 | 196500 | 959 |
| 241 | 20240708 | 143100 | 224447115800 | 196700 | 196700 | 197300 | 196700 | 2488 |
| 242 | 20240708 | 143000 | 223957370800 | 196700 | 197200 | 197500 | 196300 | 2619 |
| 243 | 20240708 | 142900 | 223441480200 | 197200 | 196600 | 197700 | 195900 | 8740 |
| 244 | 20240708 | 142800 | 221723833600 | 196600 | 196800 | 196900 | 196500 | 3073 |
| 245 | 20240708 | 142700 | 221119441300 | 196700 | 197500 | 197800 | 196700 | 6031 |
| 246 | 20240708 | 142600 | 219929933900 | 197600 | 197700 | 198000 | 197400 | 2019 |
| 247 | 20240708 | 142500 | 219530886000 | 197700 | 197700 | 198100 | 197300 | 7569 |
| 248 | 20240708 | 142400 | 218033447900 | 197700 | 197400 | 198300 | 197300 | 23613 |
| 249 | 20240708 | 142300 | 213360206600 | 197400 | 197000 | 197400 | 197000 | 7755 |
| 250 | 20240708 | 142200 | 211830412000 | 197000 | 196800 | 197100 | 196700 | 3491 |
| 251 | 20240708 | 142100 | 211142954800 | 196800 | 197000 | 197000 | 196700 | 1065 |
| 252 | 20240708 | 142000 | 210933311900 | 196900 | 196800 | 197000 | 196800 | 1944 |
| 253 | 20240708 | 141900 | 210550484700 | 196700 | 196800 | 196900 | 196600 | 1372 |
| 254 | 20240708 | 141800 | 210280594500 | 196900 | 196900 | 197200 | 196700 | 5732 |
| 255 | 20240708 | 141700 | 209151463200 | 196800 | 196700 | 196900 | 196300 | 3051 |
| 256 | 20240708 | 141600 | 208551413300 | 196800 | 196800 | 196900 | 196700 | 2579 |
| 257 | 20240708 | 141500 | 208043858700 | 196800 | 196400 | 196800 | 196400 | 2041 |
| 258 | 20240708 | 141400 | 207642570200 | 196400 | 196100 | 196400 | 196000 | 1298 |
| 259 | 20240708 | 141300 | 207387807500 | 196000 | 195900 | 196100 | 195800 | 1334 |
| 260 | 20240708 | 141200 | 207126456300 | 195900 | 196300 | 196500 | 195900 | 4860 |
| 261 | 20240708 | 141100 | 206173372000 | 196300 | 196700 | 196900 | 196300 | 3050 |
| 262 | 20240708 | 141000 | 205573740200 | 196700 | 197100 | 197200 | 196600 | 4278 |
| 263 | 20240708 | 140900 | 204731249200 | 197100 | 196300 | 197700 | 196200 | 8169 |
| 264 | 20240708 | 140800 | 203120307200 | 196300 | 197600 | 197600 | 196100 | 8539 |
| 265 | 20240708 | 140700 | 201439424900 | 197500 | 197200 | 197600 | 196900 | 6814 |
| 266 | 20240708 | 140600 | 200094567000 | 197200 | 196300 | 197400 | 196200 | 10707 |
| 267 | 20240708 | 140500 | 197984957000 | 196300 | 196700 | 196800 | 196200 | 3201 |
| 268 | 20240708 | 140400 | 197355889100 | 196600 | 196800 | 196900 | 196300 | 4640 |
| 269 | 20240708 | 140300 | 196443392500 | 196900 | 196600 | 197000 | 196100 | 4375 |
| 270 | 20240708 | 140200 | 195583538100 | 196600 | 196300 | 196900 | 195900 | 5983 |
| 271 | 20240708 | 140100 | 194408409700 | 196000 | 196900 | 197000 | 196000 | 8327 |
| 272 | 20240708 | 140000 | 192771847200 | 197000 | 196100 | 197700 | 196100 | 34587 |
| 273 | 20240708 | 135900 | 185957952400 | 196100 | 195800 | 196100 | 195700 | 8296 |
| 274 | 20240708 | 135800 | 184332399300 | 195800 | 195300 | 195800 | 195200 | 3853 |
| 275 | 20240708 | 135700 | 183579146900 | 195300 | 194800 | 195500 | 194800 | 6134 |
| 276 | 20240708 | 135600 | 182381171800 | 195100 | 195000 | 195300 | 194700 | 3130 |
| 277 | 20240708 | 135500 | 181770826900 | 195000 | 194800 | 195200 | 194400 | 6418 |
| 278 | 20240708 | 135400 | 180521112100 | 194800 | 195500 | 196000 | 194700 | 6159 |
| 279 | 20240708 | 135300 | 179318114000 | 195400 | 196000 | 196400 | 195300 | 10516 |
| 280 | 20240708 | 135200 | 177256834900 | 196000 | 195600 | 196100 | 195300 | 13903 |
| 281 | 20240708 | 135100 | 174534264100 | 195600 | 193500 | 195800 | 193500 | 18548 |
| 282 | 20240708 | 135000 | 170916734100 | 193700 | 192700 | 193800 | 192400 | 3080 |
| 283 | 20240708 | 134900 | 170322517700 | 192600 | 192800 | 192900 | 192400 | 906 |
| 284 | 20240708 | 134800 | 170147997800 | 192900 | 193200 | 193300 | 192800 | 1145 |
| 285 | 20240708 | 134700 | 169926905700 | 193300 | 193400 | 193500 | 193200 | 805 |
| 286 | 20240708 | 134600 | 169771273800 | 193300 | 194100 | 194100 | 193200 | 2910 |
| 287 | 20240708 | 134500 | 169208119100 | 194000 | 194200 | 194300 | 193900 | 1499 |
| 288 | 20240708 | 134400 | 168917258500 | 194300 | 194100 | 194300 | 194000 | 2260 |
| 289 | 20240708 | 134300 | 168478496900 | 194200 | 194600 | 194600 | 194000 | 2934 |
| 290 | 20240708 | 134200 | 167908213200 | 194600 | 194100 | 194600 | 193300 | 4831 |
| 291 | 20240708 | 134100 | 166970574000 | 194200 | 193500 | 194500 | 193500 | 14059 |
| 292 | 20240708 | 134000 | 164241992200 | 193500 | 193400 | 193500 | 193300 | 728 |
| 293 | 20240708 | 133900 | 164101206100 | 193400 | 193200 | 193500 | 193100 | 1926 |
| 294 | 20240708 | 133800 | 163729021100 | 193100 | 193100 | 193200 | 193000 | 1937 |
| 295 | 20240708 | 133700 | 163354960500 | 193100 | 193200 | 193400 | 193000 | 2574 |
| 296 | 20240708 | 133600 | 162857628900 | 193200 | 193400 | 193700 | 193100 | 3501 |
| 297 | 20240708 | 133500 | 162180324100 | 193400 | 193000 | 193500 | 193000 | 4261 |
| 298 | 20240708 | 133400 | 161356768700 | 193000 | 193300 | 193300 | 192800 | 2192 |
| 299 | 20240708 | 133300 | 160933658500 | 193200 | 192000 | 193400 | 192000 | 9269 |
| 300 | 20240708 | 133200 | 159145872900 | 192200 | 192100 | 192200 | 191700 | 348 |
| 301 | 20240708 | 133100 | 159079085900 | 192100 | 191800 | 192200 | 191800 | 695 |
| 302 | 20240708 | 133000 | 158945644000 | 191800 | 192300 | 192300 | 191700 | 460 |
| 303 | 20240708 | 132900 | 158857359700 | 192300 | 192300 | 192500 | 192100 | 2192 |
| 304 | 20240708 | 132800 | 158435899400 | 192300 | 191400 | 192600 | 191400 | 6863 |
| 305 | 20240708 | 132700 | 157116423900 | 191400 | 191100 | 191500 | 190900 | 1221 |
| 306 | 20240708 | 132600 | 156882896400 | 190700 | 190800 | 191000 | 190700 | 211 |
| 307 | 20240708 | 132500 | 156842624400 | 191000 | 190600 | 191000 | 190300 | 835 |
| 308 | 20240708 | 132400 | 156683312700 | 190700 | 190400 | 190700 | 190000 | 2325 |
| 309 | 20240708 | 132300 | 156241166800 | 190400 | 190100 | 190600 | 190000 | 640 |
| 310 | 20240708 | 132200 | 156119478900 | 190100 | 190500 | 190600 | 190000 | 329 |
| 311 | 20240708 | 132100 | 156056890800 | 190500 | 190100 | 190500 | 190000 | 1625 |
| 312 | 20240708 | 132000 | 155747956700 | 190200 | 190300 | 190600 | 190100 | 1470 |
| 313 | 20240708 | 131900 | 155468298500 | 190300 | 190500 | 190500 | 190300 | 537 |
| 314 | 20240708 | 131800 | 155366046700 | 190500 | 190300 | 190500 | 190300 | 200 |
| 315 | 20240708 | 131700 | 155327969500 | 190300 | 190300 | 190400 | 190200 | 529 |
| 316 | 20240708 | 131600 | 155227330900 | 190400 | 190000 | 190400 | 189900 | 402 |
| 317 | 20240708 | 131500 | 155150845600 | 190300 | 189900 | 190300 | 189400 | 4487 |
| 318 | 20240708 | 131400 | 154299053000 | 189900 | 190700 | 190700 | 189800 | 10555 |
| 319 | 20240708 | 131300 | 152291346500 | 190700 | 190700 | 190800 | 190600 | 517 |
| 320 | 20240708 | 131200 | 152192757500 | 190700 | 190800 | 190800 | 190700 | 304 |
| 321 | 20240708 | 131100 | 152134772100 | 190900 | 191000 | 191000 | 190800 | 983 |
| 322 | 20240708 | 131000 | 151947134000 | 191000 | 191300 | 191300 | 191000 | 563 |
| 323 | 20240708 | 130900 | 151839515300 | 191300 | 191500 | 191500 | 191300 | 365 |
| 324 | 20240708 | 130800 | 151769676200 | 191500 | 191400 | 191500 | 191300 | 555 |
| 325 | 20240708 | 130700 | 151663446100 | 191400 | 191700 | 191700 | 191400 | 2767 |
| 326 | 20240708 | 130600 | 151133288300 | 191700 | 191400 | 191800 | 191400 | 1257 |
| 327 | 20240708 | 130500 | 150892460900 | 191400 | 191200 | 191400 | 191100 | 498 |
| 328 | 20240708 | 130400 | 150797194300 | 191100 | 191000 | 191300 | 191000 | 393 |
| 329 | 20240708 | 130300 | 150722104600 | 191000 | 190700 | 191000 | 190600 | 1089 |
| 330 | 20240708 | 130200 | 150514334000 | 190600 | 190600 | 190700 | 190600 | 390 |
| 331 | 20240708 | 130100 | 150439975700 | 190600 | 190500 | 190700 | 190500 | 436 |
| 332 | 20240708 | 130000 | 150356872900 | 190500 | 190600 | 190700 | 190500 | 310 |
| 333 | 20240708 | 125900 | 150297789800 | 190700 | 190600 | 190700 | 190500 | 1658 |
| 334 | 20240708 | 125800 | 149981857800 | 190600 | 190700 | 190800 | 190600 | 1891 |
| 335 | 20240708 | 125700 | 149621300200 | 190700 | 190900 | 190900 | 190700 | 521 |
| 336 | 20240708 | 125600 | 149521940400 | 190900 | 190800 | 190900 | 190700 | 1353 |
| 337 | 20240708 | 125500 | 149263811200 | 190800 | 190900 | 191000 | 190800 | 477 |
| 338 | 20240708 | 125400 | 149172786500 | 191000 | 190900 | 191000 | 190800 | 439 |
| 339 | 20240708 | 125300 | 149088974000 | 190900 | 190900 | 191000 | 190900 | 429 |
| 340 | 20240708 | 125200 | 149007070200 | 191000 | 191000 | 191000 | 190900 | 265 |
| 341 | 20240708 | 125100 | 148956473800 | 191000 | 190800 | 191000 | 190800 | 674 |
| 342 | 20240708 | 125000 | 148827791400 | 190800 | 191000 | 191000 | 190800 | 2335 |
| 343 | 20240708 | 124900 | 148382032300 | 191100 | 191000 | 191100 | 191000 | 232 |
| 344 | 20240708 | 124800 | 148337709300 | 191000 | 191100 | 191100 | 191000 | 120 |
| 345 | 20240708 | 124700 | 148314788200 | 191100 | 191100 | 191200 | 191000 | 320 |
| 346 | 20240708 | 124600 | 148253634500 | 191100 | 191100 | 191200 | 191000 | 164 |
| 347 | 20240708 | 124500 | 148222294200 | 191100 | 191000 | 191100 | 191000 | 241 |
| 348 | 20240708 | 124400 | 148176245800 | 191000 | 191100 | 191100 | 191000 | 311 |
| 349 | 20240708 | 124300 | 148116825700 | 191100 | 191000 | 191100 | 190900 | 232 |
| 350 | 20240708 | 124200 | 148072513700 | 191100 | 191300 | 191300 | 190900 | 3980 |
| 351 | 20240708 | 124100 | 147312212200 | 191200 | 191200 | 191200 | 191100 | 480 |
| 352 | 20240708 | 124000 | 147220442500 | 191200 | 191300 | 191500 | 191100 | 810 |
| 353 | 20240708 | 123900 | 147065555800 | 191300 | 191800 | 191900 | 191300 | 872 |
| 354 | 20240708 | 123800 | 146898431600 | 191700 | 191700 | 191900 | 191600 | 278 |
| 355 | 20240708 | 123700 | 146845123200 | 191700 | 191200 | 191700 | 191200 | 992 |
| 356 | 20240708 | 123600 | 146655300200 | 191200 | 191200 | 191200 | 191100 | 605 |
| 357 | 20240708 | 123500 | 146539660800 | 191100 | 191200 | 191200 | 191100 | 504 |
| 358 | 20240708 | 123400 | 146443340000 | 191200 | 191300 | 191300 | 191200 | 385 |
| 359 | 20240708 | 123300 | 146369722300 | 191200 | 191300 | 191500 | 191200 | 514 |
| 360 | 20240708 | 123200 | 146271391800 | 191300 | 191300 | 191500 | 191300 | 522 |
| 361 | 20240708 | 123100 | 146171488400 | 191300 | 191200 | 191300 | 191000 | 3638 |
| 362 | 20240708 | 123000 | 145476114500 | 191200 | 191300 | 191300 | 191200 | 1313 |
| 363 | 20240708 | 122900 | 145224988300 | 191300 | 191400 | 191500 | 191300 | 1063 |
| 364 | 20240708 | 122800 | 145021536100 | 191400 | 191400 | 191500 | 191400 | 240 |
| 365 | 20240708 | 122700 | 144975594000 | 191400 | 191400 | 191500 | 191300 | 718 |
| 366 | 20240708 | 122600 | 144838219600 | 191400 | 191600 | 191700 | 191400 | 1380 |
| 367 | 20240708 | 122500 | 144574023400 | 191600 | 191600 | 191600 | 191500 | 311 |
| 368 | 20240708 | 122400 | 144514464300 | 191600 | 191600 | 191700 | 191600 | 632 |
| 369 | 20240708 | 122300 | 144393366200 | 191600 | 191900 | 192000 | 191600 | 657 |
| 370 | 20240708 | 122200 | 144267334700 | 191800 | 192000 | 192000 | 191600 | 181 |
| 371 | 20240708 | 122100 | 144232617000 | 192000 | 192000 | 192100 | 191600 | 387 |
| 372 | 20240708 | 122000 | 144158365900 | 192100 | 191700 | 192100 | 191400 | 851 |
| 373 | 20240708 | 121900 | 143995054800 | 191700 | 191500 | 191700 | 191400 | 515 |
| 374 | 20240708 | 121800 | 143896460100 | 191500 | 191500 | 191500 | 191400 | 1120 |
| 375 | 20240708 | 121700 | 143681982300 | 191500 | 191800 | 191800 | 191400 | 208 |
| 376 | 20240708 | 121600 | 143642140900 | 191600 | 191500 | 191600 | 191400 | 1508 |
| 377 | 20240708 | 121500 | 143353382100 | 191500 | 191600 | 192200 | 191500 | 1483 |
| 378 | 20240708 | 121400 | 143069189300 | 191700 | 192200 | 192200 | 191600 | 1375 |
| 379 | 20240708 | 121300 | 142805364000 | 192200 | 192300 | 192300 | 192100 | 292 |
| 380 | 20240708 | 121200 | 142749239700 | 192300 | 192100 | 192300 | 192000 | 436 |
| 381 | 20240708 | 121100 | 142665470900 | 192100 | 192300 | 192400 | 192000 | 416 |
| 382 | 20240708 | 121000 | 142585512500 | 192400 | 192200 | 192800 | 192200 | 1219 |
| 383 | 20240708 | 120900 | 142350815600 | 192800 | 192300 | 192800 | 192000 | 2808 |
| 384 | 20240708 | 120800 | 141810239000 | 192300 | 192000 | 192300 | 191900 | 829 |
| 385 | 20240708 | 120700 | 141651016800 | 192000 | 192000 | 192100 | 191900 | 821 |
| 386 | 20240708 | 120600 | 141493413100 | 192000 | 192000 | 192100 | 191900 | 547 |
| 387 | 20240708 | 120500 | 141388372500 | 192000 | 192200 | 192400 | 192000 | 873 |
| 388 | 20240708 | 120400 | 141220586500 | 192300 | 191500 | 192300 | 191300 | 2166 |
| 389 | 20240708 | 120300 | 140805055100 | 191600 | 191900 | 191900 | 191400 | 1561 |
| 390 | 20240708 | 120200 | 140505865800 | 191900 | 192400 | 192500 | 191800 | 2208 |
| 391 | 20240708 | 120100 | 140081857600 | 192500 | 193000 | 193000 | 192300 | 3746 |
| 392 | 20240708 | 120000 | 139360141800 | 193000 | 192300 | 193000 | 192200 | 7480 |
| 393 | 20240708 | 115900 | 137919323700 | 192300 | 191400 | 192300 | 191400 | 7483 |
| 394 | 20240708 | 115800 | 136483371000 | 191500 | 191500 | 191500 | 191400 | 596 |
| 395 | 20240708 | 115700 | 136369275100 | 191500 | 191400 | 191500 | 191400 | 513 |
| 396 | 20240708 | 115600 | 136271068700 | 191500 | 191200 | 191500 | 191100 | 1787 |
| 397 | 20240708 | 115500 | 135929140100 | 191200 | 191200 | 191300 | 191100 | 595 |
| 398 | 20240708 | 115400 | 135815376000 | 191300 | 191100 | 191400 | 191100 | 1098 |
| 399 | 20240708 | 115300 | 135605384400 | 191200 | 191200 | 191300 | 191000 | 822 |
| 400 | 20240708 | 115200 | 135448251600 | 191300 | 191300 | 191400 | 191100 | 1013 |
| 401 | 20240708 | 115100 | 135254458600 | 191300 | 190400 | 191400 | 190400 | 5113 |
| 402 | 20240708 | 115000 | 134277479400 | 190400 | 189800 | 190400 | 189800 | 1019 |
| 403 | 20240708 | 114900 | 134083826600 | 189900 | 190100 | 190100 | 189800 | 2129 |
| 404 | 20240708 | 114800 | 133679581900 | 190200 | 189900 | 190200 | 189900 | 878 |
| 405 | 20240708 | 114700 | 133512699200 | 190000 | 189800 | 190000 | 189700 | 472 |
| 406 | 20240708 | 114600 | 133423088100 | 189700 | 189800 | 189900 | 189600 | 399 |
| 407 | 20240708 | 114500 | 133347386700 | 189800 | 190000 | 190000 | 189700 | 1425 |
| 408 | 20240708 | 114400 | 133076783400 | 190000 | 189500 | 190000 | 189500 | 1704 |
| 409 | 20240708 | 114300 | 132753476300 | 189500 | 188900 | 189600 | 188900 | 911 |
| 410 | 20240708 | 114200 | 132581038600 | 188900 | 189000 | 189300 | 188800 | 670 |
| 411 | 20240708 | 114100 | 132454386900 | 189000 | 189300 | 189300 | 188900 | 239 |
| 412 | 20240708 | 114000 | 132409218900 | 189300 | 188800 | 189500 | 188700 | 891 |
| 413 | 20240708 | 113900 | 132240902000 | 188800 | 188600 | 189400 | 188500 | 1093 |
| 414 | 20240708 | 113800 | 132034294600 | 188500 | 188700 | 188800 | 188500 | 479 |
| 415 | 20240708 | 113700 | 131943935800 | 188800 | 188600 | 189000 | 188600 | 607 |
| 416 | 20240708 | 113600 | 131829423500 | 188600 | 188700 | 188700 | 188500 | 739 |
| 417 | 20240708 | 113500 | 131690057400 | 188700 | 188600 | 188800 | 188600 | 286 |
| 418 | 20240708 | 113400 | 131636105200 | 188700 | 188900 | 188900 | 188700 | 348 |
| 419 | 20240708 | 113300 | 131570413700 | 188900 | 188600 | 189000 | 188600 | 1072 |
| 420 | 20240708 | 113200 | 131368103400 | 188600 | 188200 | 188900 | 188100 | 2979 |
| 421 | 20240708 | 113100 | 130806802300 | 188100 | 188500 | 188500 | 188100 | 4397 |
| 422 | 20240708 | 113000 | 129979383900 | 188400 | 188600 | 188600 | 188300 | 1938 |
| 423 | 20240708 | 112900 | 129614115400 | 188600 | 189000 | 189000 | 188600 | 651 |
| 424 | 20240708 | 112800 | 129491219400 | 188900 | 189100 | 189200 | 188900 | 769 |
| 425 | 20240708 | 112700 | 129345882800 | 189200 | 188900 | 189200 | 188900 | 125 |
| 426 | 20240708 | 112600 | 129322246100 | 188900 | 188800 | 188900 | 188800 | 262 |
| 427 | 20240708 | 112500 | 129272758300 | 188800 | 189300 | 189400 | 188800 | 1581 |
| 428 | 20240708 | 112400 | 128973790300 | 189400 | 189500 | 189700 | 189300 | 1230 |
| 429 | 20240708 | 112300 | 128740784300 | 189600 | 189400 | 189700 | 189300 | 811 |
| 430 | 20240708 | 112200 | 128587091500 | 189300 | 189100 | 189400 | 189100 | 545 |
| 431 | 20240708 | 112100 | 128483971500 | 189300 | 189100 | 189300 | 189000 | 949 |
| 432 | 20240708 | 112000 | 128304395100 | 189000 | 189000 | 189100 | 188800 | 658 |
| 433 | 20240708 | 111900 | 128180058000 | 189100 | 189000 | 189100 | 188900 | 262 |
| 434 | 20240708 | 111800 | 128130539000 | 189000 | 188900 | 189100 | 188500 | 1471 |
| 435 | 20240708 | 111700 | 127852971000 | 188900 | 188600 | 189000 | 188500 | 897 |
| 436 | 20240708 | 111600 | 127683585000 | 188600 | 188400 | 188600 | 188200 | 1393 |
| 437 | 20240708 | 111500 | 127421196600 | 188400 | 188200 | 188700 | 188100 | 1211 |
| 438 | 20240708 | 111400 | 127193183300 | 188200 | 188800 | 188900 | 188100 | 7891 |
| 439 | 20240708 | 111300 | 125705646500 | 188800 | 188900 | 188900 | 188700 | 2667 |
| 440 | 20240708 | 111200 | 125202140200 | 188900 | 189100 | 189100 | 188800 | 924 |
| 441 | 20240708 | 111100 | 125027592700 | 189000 | 188700 | 189000 | 188700 | 292 |
| 442 | 20240708 | 111000 | 124972442900 | 188700 | 188800 | 189100 | 188700 | 1766 |
| 443 | 20240708 | 110900 | 124639083500 | 188900 | 189100 | 189100 | 188800 | 1355 |
| 444 | 20240708 | 110800 | 124383083300 | 189100 | 189000 | 189200 | 188900 | 485 |
| 445 | 20240708 | 110700 | 124291401100 | 189000 | 189100 | 189200 | 188900 | 669 |
| 446 | 20240708 | 110600 | 124164934900 | 188800 | 188900 | 189100 | 188800 | 1524 |
| 447 | 20240708 | 110500 | 123876933300 | 189000 | 188600 | 189000 | 188600 | 1034 |
| 448 | 20240708 | 110400 | 123681813600 | 188700 | 188700 | 188800 | 188600 | 1109 |
| 449 | 20240708 | 110300 | 123472557900 | 188700 | 188900 | 188900 | 188700 | 2179 |
| 450 | 20240708 | 110200 | 123061216000 | 188900 | 189200 | 189200 | 188800 | 3655 |
| 451 | 20240708 | 110100 | 122370370900 | 189200 | 189700 | 189700 | 189100 | 2726 |
| 452 | 20240708 | 110000 | 121854331600 | 189900 | 189500 | 189900 | 189300 | 659 |
| 453 | 20240708 | 105900 | 121729383300 | 189500 | 189400 | 189600 | 189400 | 726 |
| 454 | 20240708 | 105800 | 121591819800 | 189500 | 189700 | 189700 | 189400 | 1104 |
| 455 | 20240708 | 105700 | 121382586800 | 189600 | 189900 | 190000 | 189600 | 1241 |
| 456 | 20240708 | 105600 | 121147152200 | 189900 | 189800 | 190000 | 189700 | 1016 |
| 457 | 20240708 | 105500 | 120954266800 | 189700 | 189400 | 189900 | 189300 | 690 |
| 458 | 20240708 | 105400 | 120823495600 | 189400 | 190100 | 190100 | 189300 | 3577 |
| 459 | 20240708 | 105300 | 120145551800 | 190000 | 189700 | 190100 | 189600 | 715 |
| 460 | 20240708 | 105200 | 120009819200 | 189600 | 189900 | 189900 | 189500 | 1373 |
| 461 | 20240708 | 105100 | 119749428400 | 190200 | 190000 | 190400 | 189900 | 833 |
| 462 | 20240708 | 105000 | 119591058300 | 190000 | 190000 | 190100 | 189800 | 964 |
| 463 | 20240708 | 104900 | 119407935000 | 190000 | 189900 | 190200 | 189900 | 958 |
| 464 | 20240708 | 104800 | 119225847700 | 190000 | 189600 | 190000 | 189400 | 1752 |
| 465 | 20240708 | 104700 | 118893448000 | 189600 | 189800 | 190200 | 189400 | 3548 |
| 466 | 20240708 | 104600 | 118220563500 | 189800 | 190000 | 190000 | 189700 | 1958 |
| 467 | 20240708 | 104500 | 117848882000 | 190000 | 190500 | 190500 | 189800 | 4352 |
| 468 | 20240708 | 104400 | 117021445500 | 190500 | 190500 | 190700 | 190500 | 987 |
| 469 | 20240708 | 104300 | 116833343800 | 190500 | 190700 | 190800 | 190500 | 1728 |
| 470 | 20240708 | 104200 | 116503833500 | 190700 | 190700 | 190900 | 190700 | 1050 |
| 471 | 20240708 | 104100 | 116303532400 | 190700 | 190400 | 190700 | 190400 | 750 |
| 472 | 20240708 | 104000 | 116160616800 | 190500 | 190400 | 190500 | 190400 | 441 |
| 473 | 20240708 | 103900 | 116076638000 | 190400 | 190600 | 190700 | 190400 | 1045 |
| 474 | 20240708 | 103800 | 115877567000 | 190600 | 190500 | 190600 | 190400 | 817 |
| 475 | 20240708 | 103700 | 115721899400 | 190400 | 190800 | 190900 | 190400 | 1851 |
| 476 | 20240708 | 103600 | 115368979600 | 190700 | 190700 | 190900 | 190700 | 1087 |
| 477 | 20240708 | 103500 | 115161575200 | 190700 | 191000 | 191000 | 190700 | 1276 |
| 478 | 20240708 | 103400 | 114918051400 | 191100 | 191200 | 191300 | 190800 | 4972 |
| 479 | 20240708 | 103300 | 113968040400 | 191100 | 190200 | 191100 | 190100 | 4555 |
| 480 | 20240708 | 103200 | 113099261900 | 190000 | 190000 | 190600 | 189900 | 5306 |
| 481 | 20240708 | 103100 | 112090343600 | 190000 | 189500 | 190000 | 189500 | 3759 |
| 482 | 20240708 | 103000 | 111376830300 | 189500 | 189800 | 189800 | 189300 | 1550 |
| 483 | 20240708 | 102900 | 111083019300 | 189800 | 189700 | 189800 | 189300 | 3532 |
| 484 | 20240708 | 102800 | 110413493900 | 189600 | 189000 | 189700 | 188800 | 1466 |
| 485 | 20240708 | 102700 | 110135916400 | 188900 | 188600 | 189300 | 188000 | 3651 |
| 486 | 20240708 | 102600 | 109448005300 | 188700 | 189500 | 189500 | 188300 | 6520 |
| 487 | 20240708 | 102500 | 108216863200 | 189500 | 189300 | 189500 | 189100 | 2893 |
| 488 | 20240708 | 102400 | 107669214400 | 189400 | 188900 | 189600 | 188700 | 6583 |
| 489 | 20240708 | 102300 | 106423703600 | 188800 | 187400 | 188800 | 186800 | 8798 |
| 490 | 20240708 | 102200 | 104771420900 | 187100 | 188000 | 188100 | 186600 | 20803 |
| 491 | 20240708 | 102100 | 100876949300 | 188000 | 189000 | 189000 | 187700 | 21423 |
| 492 | 20240708 | 102000 | 96841495700 | 188900 | 189700 | 189700 | 188800 | 12994 |
| 493 | 20240708 | 101900 | 94383951100 | 189700 | 189700 | 189800 | 189500 | 4378 |
| 494 | 20240708 | 101800 | 93553760600 | 189800 | 190000 | 190100 | 189700 | 1978 |
| 495 | 20240708 | 101700 | 93178090900 | 190100 | 190400 | 190500 | 190000 | 2361 |
| 496 | 20240708 | 101600 | 92729062800 | 190400 | 190400 | 190600 | 190100 | 2857 |
| 497 | 20240708 | 101500 | 92185335800 | 190300 | 190800 | 190900 | 190200 | 2835 |
| 498 | 20240708 | 101400 | 91645328300 | 190800 | 190100 | 191100 | 190000 | 3711 |
| 499 | 20240708 | 101300 | 90937524900 | 190000 | 189500 | 190100 | 189500 | 3591 |
| 500 | 20240708 | 101200 | 90255790400 | 189600 | 189500 | 189600 | 189400 | 4661 |
| 501 | 20240708 | 101100 | 89372600900 | 189600 | 189700 | 189700 | 189500 | 3926 |
| 502 | 20240708 | 101000 | 88628050800 | 189800 | 189900 | 190000 | 189500 | 6029 |
| 503 | 20240708 | 100900 | 87484650900 | 189900 | 189400 | 190200 | 189300 | 7728 |
| 504 | 20240708 | 100800 | 86017408500 | 189400 | 190000 | 190100 | 189000 | 23090 |
| 505 | 20240708 | 100700 | 81639726100 | 190000 | 190600 | 190800 | 190000 | 11257 |
| 506 | 20240708 | 100600 | 79497511600 | 190700 | 191900 | 192000 | 190600 | 29511 |
| 507 | 20240708 | 100500 | 73853812600 | 192000 | 192200 | 192300 | 191900 | 1778 |
| 508 | 20240708 | 100400 | 73512232500 | 192300 | 192000 | 192300 | 191800 | 931 |
| 509 | 20240708 | 100300 | 73333492900 | 191900 | 191900 | 192100 | 191900 | 1421 |
| 510 | 20240708 | 100200 | 73060753400 | 191900 | 191800 | 192000 | 191700 | 439 |
| 511 | 20240708 | 100100 | 72976531600 | 191700 | 191800 | 192000 | 191700 | 2018 |
| 512 | 20240708 | 100000 | 72589582700 | 191800 | 191800 | 192300 | 191700 | 2863 |
| 513 | 20240708 | 095900 | 72040233700 | 191900 | 192000 | 192200 | 191800 | 2493 |
| 514 | 20240708 | 095800 | 71561638000 | 192100 | 192600 | 192700 | 191900 | 8266 |
| 515 | 20240708 | 095700 | 69973659400 | 192500 | 192800 | 193000 | 192500 | 2215 |
| 516 | 20240708 | 095600 | 69546772000 | 192900 | 193100 | 193100 | 192800 | 1688 |
| 517 | 20240708 | 095500 | 69221090000 | 193100 | 193200 | 193200 | 192900 | 1401 |
| 518 | 20240708 | 095400 | 68950639800 | 193200 | 192600 | 193200 | 192600 | 2933 |
| 519 | 20240708 | 095300 | 68384895100 | 192600 | 192400 | 192700 | 192300 | 1083 |
| 520 | 20240708 | 095200 | 68176408000 | 192400 | 192600 | 192700 | 192200 | 2341 |
| 521 | 20240708 | 095100 | 67725995500 | 192600 | 192500 | 192700 | 192500 | 1459 |
| 522 | 20240708 | 095000 | 67445015500 | 192500 | 192500 | 192500 | 192300 | 1105 |
| 523 | 20240708 | 094900 | 67232372500 | 192400 | 192300 | 192500 | 192200 | 1007 |
| 524 | 20240708 | 094800 | 67038679800 | 192400 | 192600 | 192700 | 192300 | 1806 |
| 525 | 20240708 | 094700 | 66690895300 | 192600 | 192500 | 192700 | 192500 | 970 |
| 526 | 20240708 | 094600 | 66504054300 | 192500 | 192200 | 192500 | 192200 | 2972 |
| 527 | 20240708 | 094500 | 65932344100 | 192200 | 192200 | 192300 | 192000 | 2806 |
| 528 | 20240708 | 094400 | 65393175100 | 192300 | 192600 | 192600 | 192200 | 2787 |
| 529 | 20240708 | 094300 | 64856998500 | 192600 | 192700 | 192800 | 192600 | 1520 |
| 530 | 20240708 | 094200 | 64564160300 | 192800 | 192800 | 192800 | 192600 | 1589 |
| 531 | 20240708 | 094100 | 64257894200 | 192700 | 192800 | 192800 | 192700 | 1343 |
| 532 | 20240708 | 094000 | 63999027500 | 192800 | 192800 | 193000 | 192700 | 3024 |
| 533 | 20240708 | 093900 | 63415901700 | 192700 | 192300 | 193000 | 192200 | 2584 |
| 534 | 20240708 | 093800 | 62918131500 | 192300 | 191900 | 192400 | 191700 | 3682 |
| 535 | 20240708 | 093700 | 62211053000 | 191900 | 192300 | 192400 | 191900 | 6816 |
| 536 | 20240708 | 093600 | 60901779300 | 192300 | 192400 | 192500 | 192200 | 3087 |
| 537 | 20240708 | 093500 | 60308051200 | 192500 | 192500 | 192700 | 192400 | 2467 |
| 538 | 20240708 | 093400 | 59833154700 | 192500 | 192900 | 192900 | 192400 | 3618 |
| 539 | 20240708 | 093300 | 59136249700 | 192900 | 193000 | 193100 | 192700 | 2795 |
| 540 | 20240708 | 093200 | 58597023800 | 193000 | 194000 | 194200 | 192900 | 7574 |
| 541 | 20240708 | 093100 | 57131675500 | 193900 | 194000 | 194100 | 193700 | 1121 |
| 542 | 20240708 | 093000 | 56914227000 | 193600 | 193900 | 193900 | 193300 | 1596 |
| 543 | 20240708 | 092900 | 56605368200 | 193800 | 193800 | 193800 | 193300 | 3753 |
| 544 | 20240708 | 092800 | 55879122300 | 193800 | 194300 | 194400 | 193700 | 4494 |
| 545 | 20240708 | 092700 | 55007730600 | 194500 | 195200 | 195300 | 194300 | 3517 |
| 546 | 20240708 | 092600 | 54322845200 | 195200 | 195300 | 195300 | 194600 | 3024 |
| 547 | 20240708 | 092500 | 53733265800 | 195300 | 195600 | 195700 | 195100 | 6074 |
| 548 | 20240708 | 092400 | 52546225500 | 195500 | 194600 | 195500 | 194300 | 7210 |
| 549 | 20240708 | 092300 | 51141189500 | 194700 | 195000 | 195400 | 194700 | 5916 |
| 550 | 20240708 | 092200 | 49986798400 | 195000 | 194700 | 195200 | 194300 | 4524 |
| 551 | 20240708 | 092100 | 49105839900 | 194700 | 195200 | 195300 | 194400 | 10368 |
| 552 | 20240708 | 092000 | 47084810200 | 195200 | 194900 | 195600 | 194900 | 9368 |
| 553 | 20240708 | 091900 | 45256880200 | 194900 | 194000 | 194900 | 193800 | 9646 |
| 554 | 20240708 | 091800 | 43383795500 | 194000 | 193400 | 194200 | 193300 | 7560 |
| 555 | 20240708 | 091700 | 41917436400 | 193300 | 192400 | 193700 | 192400 | 6814 |
| 556 | 20240708 | 091600 | 40600636100 | 192200 | 191600 | 192600 | 191500 | 4459 |
| 557 | 20240708 | 091500 | 39743857400 | 191500 | 191500 | 191900 | 191400 | 4209 |
| 558 | 20240708 | 091400 | 38937645400 | 191500 | 191500 | 192000 | 191400 | 7566 |
| 559 | 20240708 | 091300 | 37488391600 | 191400 | 191600 | 191700 | 191300 | 13944 |
| 560 | 20240708 | 091200 | 34818509500 | 191600 | 192600 | 192600 | 191500 | 8727 |
| 561 | 20240708 | 091100 | 33144616800 | 192600 | 192800 | 192800 | 191700 | 8936 |
| 562 | 20240708 | 091000 | 31428085700 | 192800 | 192700 | 193200 | 192200 | 5608 |
| 563 | 20240708 | 090900 | 30348579000 | 192600 | 192900 | 193500 | 192400 | 5503 |
| 564 | 20240708 | 090800 | 29287267800 | 192800 | 192000 | 193500 | 191900 | 7427 |
| 565 | 20240708 | 090700 | 27858659400 | 192200 | 193300 | 193400 | 191800 | 11167 |
| 566 | 20240708 | 090600 | 25709371200 | 193300 | 192700 | 193600 | 192500 | 7297 |
| 567 | 20240708 | 090500 | 24299001200 | 192700 | 192000 | 192900 | 191200 | 13285 |
| 568 | 20240708 | 090400 | 21749047900 | 192000 | 192500 | 193100 | 191600 | 15385 |
| 569 | 20240708 | 090300 | 18790302500 | 192400 | 193400 | 194000 | 192400 | 17581 |
| 570 | 20240708 | 090200 | 15393786900 | 193300 | 193600 | 194200 | 192000 | 27382 |
| 571 | 20240708 | 090100 | 10102801200 | 193700 | 196400 | 196400 | 193300 | 22830 |
| 572 | 20240708 | 090000 | 5667258700 | 196500 | 196700 | 196700 | 195300 | 25231 |