33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 3 | 20240930 | 182900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 4 | 20240930 | 182800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 5 | 20240930 | 182700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 6 | 20240930 | 182600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 7 | 20240930 | 182500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 8 | 20240930 | 182400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 9 | 20240930 | 182300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 10 | 20240930 | 182200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 11 | 20240930 | 182100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 12 | 20240930 | 182000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 13 | 20240930 | 181900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 14 | 20240930 | 181800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 15 | 20240930 | 181700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 16 | 20240930 | 181600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 17 | 20240930 | 181500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 18 | 20240930 | 181400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 19 | 20240930 | 181300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 20 | 20240930 | 181200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 21 | 20240930 | 181100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 22 | 20240930 | 181000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 23 | 20240930 | 180900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 24 | 20240930 | 180800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 25 | 20240930 | 180700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 26 | 20240930 | 180600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 27 | 20240930 | 180500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 28 | 20240930 | 180400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 29 | 20240930 | 180300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 30 | 20240930 | 180200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 31 | 20240930 | 180100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 32 | 20240930 | 180000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 33 | 20240930 | 175900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 34 | 20240930 | 175800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 35 | 20240930 | 175700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 36 | 20240930 | 175600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 37 | 20240930 | 175500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 38 | 20240930 | 175400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 39 | 20240930 | 175300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 40 | 20240930 | 175200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 41 | 20240930 | 175100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 42 | 20240930 | 175000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 43 | 20240930 | 174900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 44 | 20240930 | 174800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 45 | 20240930 | 174700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 46 | 20240930 | 174600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 47 | 20240930 | 174500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 48 | 20240930 | 174400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 49 | 20240930 | 174300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 50 | 20240930 | 174200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 51 | 20240930 | 174100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 52 | 20240930 | 174000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 53 | 20240930 | 173900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 54 | 20240930 | 173800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 55 | 20240930 | 173700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 56 | 20240930 | 173600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 57 | 20240930 | 173500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 58 | 20240930 | 173400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 59 | 20240930 | 173300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 60 | 20240930 | 173200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 61 | 20240930 | 173100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 62 | 20240930 | 173000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 63 | 20240930 | 172900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 64 | 20240930 | 172800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 65 | 20240930 | 172700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 66 | 20240930 | 172600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 67 | 20240930 | 172500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 68 | 20240930 | 172400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 69 | 20240930 | 172300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 70 | 20240930 | 172200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 71 | 20240930 | 172100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 72 | 20240930 | 172000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 73 | 20240930 | 171900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 74 | 20240930 | 171800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 75 | 20240930 | 171700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 76 | 20240930 | 171600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 77 | 20240930 | 171500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 78 | 20240930 | 171400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 79 | 20240930 | 171300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 80 | 20240930 | 171200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 81 | 20240930 | 171100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 82 | 20240930 | 171000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 83 | 20240930 | 170900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 84 | 20240930 | 170800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 85 | 20240930 | 170700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 86 | 20240930 | 170600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 87 | 20240930 | 170500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 88 | 20240930 | 170400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 89 | 20240930 | 170300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 90 | 20240930 | 170200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 91 | 20240930 | 170100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 92 | 20240930 | 170000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 93 | 20240930 | 165900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 94 | 20240930 | 165800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 95 | 20240930 | 165700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 96 | 20240930 | 165600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 97 | 20240930 | 165500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 98 | 20240930 | 165400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 99 | 20240930 | 165300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 100 | 20240930 | 165200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 101 | 20240930 | 165100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 102 | 20240930 | 165000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 103 | 20240930 | 164900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 104 | 20240930 | 164800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 105 | 20240930 | 164700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 106 | 20240930 | 164600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 107 | 20240930 | 164500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 108 | 20240930 | 164400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 109 | 20240930 | 164300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 110 | 20240930 | 164200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 111 | 20240930 | 164100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 112 | 20240930 | 164000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 113 | 20240930 | 163900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 114 | 20240930 | 163800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 115 | 20240930 | 163700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 116 | 20240930 | 163600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 117 | 20240930 | 163500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 118 | 20240930 | 163400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 119 | 20240930 | 163300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 120 | 20240930 | 163200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 121 | 20240930 | 163100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 122 | 20240930 | 163000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 123 | 20240930 | 162900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 124 | 20240930 | 162800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 125 | 20240930 | 162700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 126 | 20240930 | 162600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 127 | 20240930 | 162500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 128 | 20240930 | 162400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 129 | 20240930 | 162300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 130 | 20240930 | 162200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 131 | 20240930 | 162100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 132 | 20240930 | 162000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 133 | 20240930 | 161900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 134 | 20240930 | 161800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 135 | 20240930 | 161700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 136 | 20240930 | 161600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 137 | 20240930 | 161500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 138 | 20240930 | 161400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 139 | 20240930 | 161300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 140 | 20240930 | 161200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 141 | 20240930 | 161100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 142 | 20240930 | 161000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 143 | 20240930 | 160900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 144 | 20240930 | 160800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 145 | 20240930 | 160700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 146 | 20240930 | 160600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 147 | 20240930 | 160500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 148 | 20240930 | 160400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 149 | 20240930 | 160300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 150 | 20240930 | 160200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 151 | 20240930 | 160100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 152 | 20240930 | 160000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 7351 |
| 153 | 20240930 | 155900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 154 | 20240930 | 155800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 155 | 20240930 | 155700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 156 | 20240930 | 155600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 157 | 20240930 | 155500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 158 | 20240930 | 155400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 159 | 20240930 | 155300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 160 | 20240930 | 155200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 161 | 20240930 | 155100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 162 | 20240930 | 155000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 163 | 20240930 | 154900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 164 | 20240930 | 154800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 165 | 20240930 | 154700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 166 | 20240930 | 154600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 167 | 20240930 | 154500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 168 | 20240930 | 154400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 169 | 20240930 | 154300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 170 | 20240930 | 154200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 171 | 20240930 | 154100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 172 | 20240930 | 154000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 173 | 20240930 | 153900 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 174 | 20240930 | 153800 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 175 | 20240930 | 153700 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 176 | 20240930 | 153600 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 177 | 20240930 | 153500 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 178 | 20240930 | 153400 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 179 | 20240930 | 153300 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 180 | 20240930 | 153200 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 181 | 20240930 | 153100 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 0 |
| 182 | 20240930 | 153000 | 58400293200 | 139600 | 139600 | 139600 | 139600 | 14702 |
| 183 | 20240930 | 152900 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 184 | 20240930 | 152800 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 185 | 20240930 | 152700 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 186 | 20240930 | 152600 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 187 | 20240930 | 152500 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 188 | 20240930 | 152400 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 189 | 20240930 | 152300 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 190 | 20240930 | 152200 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 191 | 20240930 | 152100 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 192 | 20240930 | 152000 | 57374093600 | 139600 | 139600 | 139600 | 139600 | 0 |
| 193 | 20240930 | 151900 | 57374093600 | 139600 | 139900 | 139900 | 139500 | 1692 |
| 194 | 20240930 | 151800 | 57137787000 | 139900 | 139700 | 139900 | 139500 | 1702 |
| 195 | 20240930 | 151700 | 56900020000 | 139700 | 139800 | 139800 | 139600 | 997 |
| 196 | 20240930 | 151600 | 56760708800 | 139700 | 139900 | 139900 | 139700 | 494 |
| 197 | 20240930 | 151500 | 56691639900 | 139900 | 139800 | 140000 | 139700 | 1079 |
| 198 | 20240930 | 151400 | 56540689000 | 139800 | 140200 | 140200 | 139700 | 2873 |
| 199 | 20240930 | 151300 | 56138385000 | 140300 | 140400 | 140500 | 140200 | 315 |
| 200 | 20240930 | 151200 | 56094185600 | 140200 | 140500 | 140600 | 140200 | 487 |
| 201 | 20240930 | 151100 | 56025815700 | 140500 | 140700 | 140700 | 140200 | 3203 |
| 202 | 20240930 | 151000 | 55575923600 | 140700 | 140800 | 140900 | 140600 | 731 |
| 203 | 20240930 | 150900 | 55473065200 | 140700 | 140600 | 140800 | 140600 | 842 |
| 204 | 20240930 | 150800 | 55354630000 | 140800 | 141000 | 141100 | 140600 | 4127 |
| 205 | 20240930 | 150700 | 54773561400 | 141000 | 141200 | 141300 | 141000 | 2773 |
| 206 | 20240930 | 150600 | 54382416800 | 141300 | 141400 | 141500 | 141200 | 1406 |
| 207 | 20240930 | 150500 | 54183746000 | 141400 | 141500 | 141500 | 141300 | 682 |
| 208 | 20240930 | 150400 | 54087325800 | 141500 | 141600 | 141600 | 141300 | 330 |
| 209 | 20240930 | 150300 | 54040633100 | 141700 | 141400 | 141700 | 141200 | 1782 |
| 210 | 20240930 | 150200 | 53788621600 | 141400 | 141300 | 141600 | 141200 | 947 |
| 211 | 20240930 | 150100 | 53654740700 | 141300 | 141800 | 141800 | 141200 | 652 |
| 212 | 20240930 | 150000 | 53562482200 | 141900 | 141400 | 141900 | 141200 | 2328 |
| 213 | 20240930 | 145900 | 53232870400 | 141300 | 141400 | 141400 | 141200 | 539 |
| 214 | 20240930 | 145800 | 53156695500 | 141400 | 141000 | 141400 | 140900 | 1323 |
| 215 | 20240930 | 145700 | 52969975500 | 140900 | 141200 | 141200 | 140900 | 994 |
| 216 | 20240930 | 145600 | 52829778700 | 141100 | 141100 | 141300 | 141000 | 1161 |
| 217 | 20240930 | 145500 | 52665954500 | 141100 | 140900 | 141200 | 140900 | 1457 |
| 218 | 20240930 | 145400 | 52460428500 | 141100 | 141200 | 141300 | 140800 | 1194 |
| 219 | 20240930 | 145300 | 52292046500 | 141300 | 141500 | 141600 | 141300 | 712 |
| 220 | 20240930 | 145200 | 52191390500 | 141600 | 141200 | 141800 | 141200 | 1212 |
| 221 | 20240930 | 145100 | 52019849400 | 141200 | 141300 | 141400 | 141100 | 1430 |
| 222 | 20240930 | 145000 | 51817871600 | 141400 | 141500 | 141500 | 141300 | 944 |
| 223 | 20240930 | 144900 | 51684404700 | 141500 | 141200 | 141700 | 141200 | 1581 |
| 224 | 20240930 | 144800 | 51460705400 | 141400 | 141700 | 141800 | 141200 | 1689 |
| 225 | 20240930 | 144700 | 51221686300 | 141700 | 141700 | 141900 | 141700 | 499 |
| 226 | 20240930 | 144600 | 51150937500 | 141800 | 141800 | 141800 | 141500 | 1374 |
| 227 | 20240930 | 144500 | 50956296300 | 141800 | 142100 | 142100 | 141700 | 871 |
| 228 | 20240930 | 144400 | 50832736300 | 142000 | 142000 | 142000 | 141800 | 1224 |
| 229 | 20240930 | 144300 | 50658992900 | 142000 | 142000 | 142200 | 141900 | 612 |
| 230 | 20240930 | 144200 | 50572058200 | 142000 | 142400 | 142400 | 141700 | 1299 |
| 231 | 20240930 | 144100 | 50387554100 | 142500 | 142200 | 142800 | 142200 | 1500 |
| 232 | 20240930 | 144000 | 50173836800 | 142300 | 142500 | 142500 | 141900 | 2571 |
| 233 | 20240930 | 143900 | 49808160600 | 142600 | 142500 | 142600 | 142300 | 1099 |
| 234 | 20240930 | 143800 | 49651591700 | 142500 | 143200 | 143300 | 142100 | 3691 |
| 235 | 20240930 | 143700 | 49125570200 | 143200 | 143800 | 143800 | 143200 | 2394 |
| 236 | 20240930 | 143600 | 48782363900 | 143700 | 143800 | 143800 | 143100 | 4216 |
| 237 | 20240930 | 143500 | 48177584100 | 143700 | 144500 | 144500 | 143600 | 4193 |
| 238 | 20240930 | 143400 | 47573508700 | 144500 | 144800 | 145000 | 143600 | 14547 |
| 239 | 20240930 | 143300 | 45469907400 | 144900 | 143300 | 144900 | 143200 | 20500 |
| 240 | 20240930 | 143200 | 42515366400 | 143200 | 142600 | 143200 | 142300 | 7111 |
| 241 | 20240930 | 143100 | 41499818400 | 142700 | 142000 | 142700 | 141500 | 4756 |
| 242 | 20240930 | 143000 | 40823216400 | 142000 | 141400 | 142200 | 141400 | 5340 |
| 243 | 20240930 | 142900 | 40064908200 | 141400 | 141600 | 141700 | 141200 | 1571 |
| 244 | 20240930 | 142800 | 39842712700 | 141700 | 141900 | 142500 | 141600 | 6280 |
| 245 | 20240930 | 142700 | 38950716500 | 142000 | 143000 | 143200 | 141800 | 4280 |
| 246 | 20240930 | 142600 | 38341258200 | 143200 | 141500 | 143700 | 141500 | 11008 |
| 247 | 20240930 | 142500 | 36770086300 | 141500 | 140100 | 142000 | 140000 | 13013 |
| 248 | 20240930 | 142400 | 34934634300 | 140100 | 139900 | 140300 | 139700 | 2579 |
| 249 | 20240930 | 142300 | 34573557100 | 139900 | 139000 | 140000 | 138900 | 6207 |
| 250 | 20240930 | 142200 | 33707688300 | 138900 | 138900 | 139100 | 138600 | 1094 |
| 251 | 20240930 | 142100 | 33555656000 | 138900 | 138600 | 139000 | 138100 | 3252 |
| 252 | 20240930 | 142000 | 33104456800 | 138600 | 138000 | 139000 | 137800 | 2521 |
| 253 | 20240930 | 141900 | 32755078000 | 137800 | 137700 | 138100 | 137600 | 485 |
| 254 | 20240930 | 141800 | 32688180800 | 138100 | 137200 | 138200 | 137200 | 2016 |
| 255 | 20240930 | 141700 | 32410301100 | 137200 | 137200 | 137200 | 136700 | 217 |
| 256 | 20240930 | 141600 | 32380547700 | 137200 | 136800 | 137200 | 136700 | 1094 |
| 257 | 20240930 | 141500 | 32230548700 | 136800 | 136800 | 137200 | 136600 | 403 |
| 258 | 20240930 | 141400 | 32175375900 | 137100 | 136600 | 137300 | 136400 | 2084 |
| 259 | 20240930 | 141300 | 31890196100 | 136500 | 136600 | 136700 | 136500 | 308 |
| 260 | 20240930 | 141200 | 31848117700 | 136700 | 136800 | 136800 | 136600 | 181 |
| 261 | 20240930 | 141100 | 31823376500 | 136800 | 136900 | 137000 | 136700 | 1269 |
| 262 | 20240930 | 141000 | 31649576600 | 137000 | 137100 | 137200 | 136800 | 467 |
| 263 | 20240930 | 140900 | 31585604300 | 137100 | 137200 | 137200 | 137000 | 156 |
| 264 | 20240930 | 140800 | 31564217600 | 137000 | 136800 | 137200 | 136800 | 604 |
| 265 | 20240930 | 140700 | 31481453400 | 136800 | 136600 | 136800 | 136300 | 355 |
| 266 | 20240930 | 140600 | 31432946000 | 136700 | 136200 | 136700 | 136200 | 280 |
| 267 | 20240930 | 140500 | 31394728600 | 136300 | 136300 | 136400 | 136200 | 470 |
| 268 | 20240930 | 140400 | 31330673600 | 136300 | 136400 | 136400 | 136300 | 141 |
| 269 | 20240930 | 140300 | 31311452300 | 136400 | 136400 | 136600 | 136300 | 192 |
| 270 | 20240930 | 140200 | 31285260700 | 136500 | 136700 | 136700 | 136500 | 433 |
| 271 | 20240930 | 140100 | 31226124900 | 136700 | 136900 | 136900 | 136600 | 353 |
| 272 | 20240930 | 140000 | 31177871000 | 136900 | 136800 | 136900 | 136700 | 452 |
| 273 | 20240930 | 135900 | 31116041800 | 136800 | 136800 | 136900 | 136800 | 466 |
| 274 | 20240930 | 135800 | 31052288200 | 136800 | 137000 | 137000 | 136800 | 253 |
| 275 | 20240930 | 135700 | 31017671400 | 137000 | 137100 | 137100 | 136900 | 170 |
| 276 | 20240930 | 135600 | 30994382200 | 137100 | 137100 | 137200 | 136800 | 597 |
| 277 | 20240930 | 135500 | 30912601400 | 137200 | 137200 | 137200 | 137100 | 224 |
| 278 | 20240930 | 135400 | 30881877000 | 137100 | 136900 | 137300 | 136900 | 911 |
| 279 | 20240930 | 135300 | 30756977900 | 136800 | 137000 | 137100 | 136800 | 705 |
| 280 | 20240930 | 135200 | 30660432200 | 137000 | 137200 | 137200 | 136900 | 890 |
| 281 | 20240930 | 135100 | 30538459800 | 137200 | 137300 | 137400 | 137200 | 218 |
| 282 | 20240930 | 135000 | 30508527600 | 137400 | 137400 | 137400 | 137100 | 1418 |
| 283 | 20240930 | 134900 | 30313952300 | 137400 | 137600 | 137900 | 137400 | 958 |
| 284 | 20240930 | 134800 | 30182099800 | 137600 | 137900 | 138000 | 137600 | 1632 |
| 285 | 20240930 | 134700 | 29957137400 | 137900 | 138200 | 138200 | 137900 | 500 |
| 286 | 20240930 | 134600 | 29888134900 | 138200 | 138100 | 138400 | 137900 | 2029 |
| 287 | 20240930 | 134500 | 29607882900 | 138100 | 138200 | 138300 | 138100 | 855 |
| 288 | 20240930 | 134400 | 29489765500 | 138200 | 138700 | 138700 | 138200 | 397 |
| 289 | 20240930 | 134300 | 29434806900 | 138500 | 138600 | 138600 | 138500 | 128 |
| 290 | 20240930 | 134200 | 29417070500 | 138600 | 138800 | 138900 | 138600 | 547 |
| 291 | 20240930 | 134100 | 29341156100 | 138800 | 138800 | 138900 | 138800 | 122 |
| 292 | 20240930 | 134000 | 29324222300 | 138700 | 138600 | 138800 | 138600 | 1507 |
| 293 | 20240930 | 133900 | 29115196500 | 138600 | 138700 | 138800 | 138600 | 225 |
| 294 | 20240930 | 133800 | 29083993200 | 138700 | 138700 | 138800 | 138600 | 646 |
| 295 | 20240930 | 133700 | 28994394800 | 138800 | 138700 | 138900 | 138400 | 349 |
| 296 | 20240930 | 133600 | 28945961200 | 138800 | 138200 | 138900 | 138200 | 619 |
| 297 | 20240930 | 133500 | 28860175700 | 138600 | 139000 | 139000 | 138200 | 1026 |
| 298 | 20240930 | 133400 | 28717831800 | 139000 | 138300 | 139000 | 138300 | 922 |
| 299 | 20240930 | 133300 | 28589788800 | 138200 | 138500 | 138500 | 138200 | 1007 |
| 300 | 20240930 | 133200 | 28450587100 | 138400 | 138500 | 138700 | 138300 | 977 |
| 301 | 20240930 | 133100 | 28315311200 | 138600 | 138600 | 138700 | 138500 | 217 |
| 302 | 20240930 | 133000 | 28285236600 | 138600 | 138700 | 139100 | 138600 | 427 |
| 303 | 20240930 | 132900 | 28225956100 | 138700 | 139100 | 139100 | 138600 | 49 |
| 304 | 20240930 | 132800 | 28219155700 | 139000 | 138800 | 139100 | 138500 | 3992 |
| 305 | 20240930 | 132700 | 27665467500 | 138900 | 139200 | 139200 | 138700 | 609 |
| 306 | 20240930 | 132600 | 27580886700 | 139200 | 139300 | 139300 | 139000 | 628 |
| 307 | 20240930 | 132500 | 27493519800 | 139400 | 139300 | 139500 | 139100 | 590 |
| 308 | 20240930 | 132400 | 27411384300 | 139200 | 139500 | 139700 | 139200 | 1229 |
| 309 | 20240930 | 132300 | 27240085600 | 139700 | 139800 | 139800 | 139500 | 607 |
| 310 | 20240930 | 132200 | 27155298400 | 139900 | 139800 | 140000 | 139800 | 398 |
| 311 | 20240930 | 132100 | 27099625200 | 139800 | 139600 | 139900 | 139600 | 436 |
| 312 | 20240930 | 132000 | 27038693200 | 139600 | 139400 | 139600 | 139300 | 457 |
| 313 | 20240930 | 131900 | 26974955200 | 139400 | 140300 | 140300 | 139300 | 2029 |
| 314 | 20240930 | 131800 | 26690986000 | 140300 | 140500 | 140600 | 140200 | 1114 |
| 315 | 20240930 | 131700 | 26534570300 | 140500 | 140200 | 140600 | 140200 | 1571 |
| 316 | 20240930 | 131600 | 26314001000 | 140300 | 140100 | 140300 | 140000 | 1726 |
| 317 | 20240930 | 131500 | 26072025700 | 140200 | 140100 | 140200 | 140000 | 1606 |
| 318 | 20240930 | 131400 | 25847059500 | 140000 | 139800 | 140100 | 139800 | 1688 |
| 319 | 20240930 | 131300 | 25610735400 | 139800 | 139900 | 140100 | 139800 | 1254 |
| 320 | 20240930 | 131200 | 25435183400 | 140000 | 140100 | 140200 | 139900 | 812 |
| 321 | 20240930 | 131100 | 25321459400 | 140100 | 139500 | 140200 | 139300 | 4563 |
| 322 | 20240930 | 131000 | 24683323300 | 139600 | 139200 | 139700 | 139200 | 2819 |
| 323 | 20240930 | 130900 | 24290367600 | 139200 | 139300 | 139300 | 139100 | 507 |
| 324 | 20240930 | 130800 | 24219801900 | 139300 | 139000 | 139400 | 138800 | 2455 |
| 325 | 20240930 | 130700 | 23878081800 | 138800 | 138400 | 139000 | 138400 | 3154 |
| 326 | 20240930 | 130600 | 23440341900 | 138400 | 138500 | 138500 | 138400 | 373 |
| 327 | 20240930 | 130500 | 23388713000 | 138400 | 138500 | 138500 | 138400 | 336 |
| 328 | 20240930 | 130400 | 23342186600 | 138500 | 138800 | 138800 | 138300 | 463 |
| 329 | 20240930 | 130300 | 23278021000 | 138900 | 138900 | 138900 | 138800 | 331 |
| 330 | 20240930 | 130200 | 23232063300 | 138900 | 138300 | 138900 | 138300 | 2062 |
| 331 | 20240930 | 130100 | 22946228600 | 138400 | 138100 | 138400 | 138100 | 690 |
| 332 | 20240930 | 130000 | 22850850600 | 138100 | 138100 | 138100 | 137800 | 88 |
| 333 | 20240930 | 125900 | 22838706400 | 138000 | 138200 | 138300 | 137800 | 282 |
| 334 | 20240930 | 125800 | 22799743800 | 138200 | 138100 | 138300 | 137900 | 619 |
| 335 | 20240930 | 125700 | 22714209100 | 138200 | 138300 | 138300 | 138100 | 262 |
| 336 | 20240930 | 125600 | 22677999200 | 138300 | 138300 | 138500 | 138300 | 337 |
| 337 | 20240930 | 125500 | 22631359700 | 138400 | 138400 | 138500 | 138400 | 62 |
| 338 | 20240930 | 125400 | 22622777000 | 138600 | 138400 | 138600 | 138200 | 265 |
| 339 | 20240930 | 125300 | 22586095200 | 138500 | 138700 | 138800 | 138500 | 832 |
| 340 | 20240930 | 125200 | 22470788600 | 138700 | 138300 | 138800 | 138300 | 2632 |
| 341 | 20240930 | 125100 | 22106067900 | 138300 | 138300 | 138400 | 138300 | 326 |
| 342 | 20240930 | 125000 | 22060978600 | 138400 | 138500 | 138500 | 138400 | 473 |
| 343 | 20240930 | 124900 | 21995512400 | 138400 | 138400 | 138500 | 138300 | 471 |
| 344 | 20240930 | 124800 | 21930325800 | 138400 | 138400 | 138400 | 138100 | 906 |
| 345 | 20240930 | 124700 | 21805005100 | 138400 | 138300 | 138500 | 138200 | 688 |
| 346 | 20240930 | 124600 | 21709817300 | 138300 | 137600 | 138300 | 137600 | 4224 |
| 347 | 20240930 | 124500 | 21126909100 | 137700 | 137500 | 137700 | 137500 | 220 |
| 348 | 20240930 | 124400 | 21096638100 | 137500 | 137500 | 137600 | 137500 | 241 |
| 349 | 20240930 | 124300 | 21063492800 | 137500 | 137600 | 137600 | 137500 | 132 |
| 350 | 20240930 | 124200 | 21045339500 | 137600 | 137500 | 137600 | 137500 | 60 |
| 351 | 20240930 | 124100 | 21037083700 | 137500 | 137600 | 137600 | 137500 | 251 |
| 352 | 20240930 | 124000 | 21002551300 | 137500 | 137300 | 137500 | 137300 | 619 |
| 353 | 20240930 | 123900 | 20917478100 | 137300 | 137400 | 137500 | 137300 | 224 |
| 354 | 20240930 | 123800 | 20886708900 | 137400 | 137400 | 137500 | 137300 | 296 |
| 355 | 20240930 | 123700 | 20846034300 | 137400 | 137300 | 137400 | 137300 | 96 |
| 356 | 20240930 | 123600 | 20832852100 | 137300 | 137200 | 137400 | 137200 | 214 |
| 357 | 20240930 | 123500 | 20803478600 | 137300 | 137300 | 137500 | 137200 | 312 |
| 358 | 20240930 | 123400 | 20760635700 | 137300 | 137400 | 137500 | 137200 | 378 |
| 359 | 20240930 | 123300 | 20708718900 | 137300 | 137800 | 137800 | 137300 | 694 |
| 360 | 20240930 | 123200 | 20613242300 | 137800 | 137700 | 137800 | 137600 | 412 |
| 361 | 20240930 | 123100 | 20556507100 | 137600 | 137500 | 137700 | 137400 | 768 |
| 362 | 20240930 | 123000 | 20450833300 | 137500 | 137400 | 137700 | 137100 | 1093 |
| 363 | 20240930 | 122900 | 20300533200 | 137100 | 137100 | 137300 | 137000 | 482 |
| 364 | 20240930 | 122800 | 20234394600 | 137200 | 137300 | 137300 | 137100 | 483 |
| 365 | 20240930 | 122700 | 20168133100 | 137300 | 137200 | 137400 | 137100 | 252 |
| 366 | 20240930 | 122600 | 20133540500 | 137200 | 137100 | 137400 | 137100 | 192 |
| 367 | 20240930 | 122500 | 20107183400 | 137100 | 137400 | 137400 | 136900 | 2814 |
| 368 | 20240930 | 122400 | 19721040700 | 137400 | 137300 | 137400 | 137100 | 1111 |
| 369 | 20240930 | 122300 | 19568438400 | 137300 | 137300 | 137300 | 137100 | 330 |
| 370 | 20240930 | 122200 | 19523137700 | 137400 | 137000 | 137400 | 137000 | 615 |
| 371 | 20240930 | 122100 | 19438756500 | 137000 | 137200 | 137300 | 137000 | 520 |
| 372 | 20240930 | 122000 | 19367455700 | 137100 | 137300 | 137300 | 137000 | 1489 |
| 373 | 20240930 | 121900 | 19163176900 | 137300 | 137100 | 137300 | 137100 | 474 |
| 374 | 20240930 | 121800 | 19098142700 | 137100 | 137000 | 137100 | 136900 | 903 |
| 375 | 20240930 | 121700 | 18974422900 | 137000 | 136900 | 137000 | 136800 | 222 |
| 376 | 20240930 | 121600 | 18944025400 | 136900 | 137000 | 137000 | 136800 | 110 |
| 377 | 20240930 | 121500 | 18928969700 | 137000 | 136900 | 137000 | 136600 | 1329 |
| 378 | 20240930 | 121400 | 18747035700 | 136800 | 136300 | 136800 | 136200 | 1728 |
| 379 | 20240930 | 121300 | 18510985700 | 136400 | 136100 | 136400 | 136000 | 659 |
| 380 | 20240930 | 121200 | 18421243800 | 136100 | 136200 | 136300 | 136100 | 271 |
| 381 | 20240930 | 121100 | 18384343500 | 136300 | 136200 | 136300 | 136100 | 414 |
| 382 | 20240930 | 121000 | 18327949700 | 136300 | 136200 | 136300 | 136200 | 284 |
| 383 | 20240930 | 120900 | 18289257300 | 136300 | 135900 | 136300 | 135900 | 1053 |
| 384 | 20240930 | 120800 | 18145914200 | 135900 | 135500 | 135900 | 135500 | 1009 |
| 385 | 20240930 | 120700 | 18008972700 | 135500 | 135600 | 135600 | 135500 | 176 |
| 386 | 20240930 | 120600 | 17985122500 | 135600 | 135500 | 135600 | 135300 | 753 |
| 387 | 20240930 | 120500 | 17883100100 | 135400 | 135500 | 135500 | 135400 | 459 |
| 388 | 20240930 | 120400 | 17820914800 | 135500 | 135300 | 135500 | 135300 | 714 |
| 389 | 20240930 | 120300 | 17724248200 | 135300 | 135100 | 135300 | 135000 | 287 |
| 390 | 20240930 | 120200 | 17685434400 | 135100 | 134900 | 135200 | 134900 | 484 |
| 391 | 20240930 | 120100 | 17620062200 | 135000 | 134900 | 135000 | 134900 | 226 |
| 392 | 20240930 | 120000 | 17589562600 | 134900 | 134600 | 134900 | 134600 | 159 |
| 393 | 20240930 | 115900 | 17568137000 | 134700 | 134600 | 134800 | 134600 | 150 |
| 394 | 20240930 | 115800 | 17547946400 | 134600 | 134800 | 134800 | 134600 | 66 |
| 395 | 20240930 | 115700 | 17539056100 | 134800 | 134800 | 134800 | 134700 | 108 |
| 396 | 20240930 | 115600 | 17524502900 | 134800 | 134900 | 134900 | 134700 | 207 |
| 397 | 20240930 | 115500 | 17496601400 | 134800 | 134800 | 134900 | 134800 | 34 |
| 398 | 20240930 | 115400 | 17492018100 | 134900 | 135000 | 135000 | 134800 | 90 |
| 399 | 20240930 | 115300 | 17479878500 | 135100 | 135200 | 135400 | 134700 | 412 |
| 400 | 20240930 | 115200 | 17424262600 | 135400 | 134700 | 135400 | 134600 | 1240 |
| 401 | 20240930 | 115100 | 17256633500 | 134700 | 135000 | 135000 | 134700 | 86 |
| 402 | 20240930 | 115000 | 17245032600 | 135000 | 134800 | 135000 | 134600 | 205 |
| 403 | 20240930 | 114900 | 17217401600 | 134800 | 135000 | 135000 | 134700 | 246 |
| 404 | 20240930 | 114800 | 17184236700 | 135000 | 134900 | 135100 | 134900 | 184 |
| 405 | 20240930 | 114700 | 17159398300 | 134800 | 134900 | 134900 | 134800 | 194 |
| 406 | 20240930 | 114600 | 17133243100 | 134800 | 134900 | 135200 | 134800 | 325 |
| 407 | 20240930 | 114500 | 17089373200 | 134700 | 134500 | 135100 | 134400 | 1855 |
| 408 | 20240930 | 114400 | 16839011900 | 134500 | 134800 | 134800 | 134500 | 273 |
| 409 | 20240930 | 114300 | 16802238900 | 134800 | 134500 | 134800 | 134500 | 929 |
| 410 | 20240930 | 114200 | 16677149300 | 134500 | 134500 | 134500 | 134400 | 74 |
| 411 | 20240930 | 114100 | 16667198200 | 134500 | 134500 | 134600 | 134500 | 190 |
| 412 | 20240930 | 114000 | 16641643100 | 134500 | 134400 | 134500 | 134400 | 483 |
| 413 | 20240930 | 113900 | 16576725400 | 134400 | 134300 | 134500 | 134200 | 131 |
| 414 | 20240930 | 113800 | 16559122400 | 134400 | 134200 | 134400 | 134200 | 8 |
| 415 | 20240930 | 113700 | 16558048300 | 134200 | 134300 | 134500 | 134200 | 53 |
| 416 | 20240930 | 113600 | 16550930000 | 134400 | 134400 | 134400 | 134200 | 148 |
| 417 | 20240930 | 113500 | 16531042700 | 134400 | 134000 | 134400 | 134000 | 51 |
| 418 | 20240930 | 113400 | 16524202600 | 134000 | 134100 | 134200 | 134000 | 62 |
| 419 | 20240930 | 113300 | 16515888300 | 134300 | 134400 | 134500 | 134200 | 431 |
| 420 | 20240930 | 113200 | 16457991800 | 134400 | 134400 | 134500 | 134400 | 261 |
| 421 | 20240930 | 113100 | 16422902100 | 134400 | 134300 | 134500 | 134300 | 220 |
| 422 | 20240930 | 113000 | 16393329400 | 134300 | 134200 | 134500 | 133900 | 418 |
| 423 | 20240930 | 112900 | 16337179800 | 134200 | 133800 | 134200 | 133800 | 334 |
| 424 | 20240930 | 112800 | 16292417700 | 133800 | 133800 | 133800 | 133600 | 274 |
| 425 | 20240930 | 112700 | 16255767300 | 133800 | 133400 | 134000 | 133300 | 1164 |
| 426 | 20240930 | 112600 | 16100216000 | 133400 | 133400 | 133400 | 133300 | 120 |
| 427 | 20240930 | 112500 | 16084211200 | 133500 | 133300 | 133500 | 133300 | 241 |
| 428 | 20240930 | 112400 | 16052067100 | 133300 | 133200 | 133300 | 133200 | 301 |
| 429 | 20240930 | 112300 | 16011967800 | 133100 | 133100 | 133200 | 133100 | 282 |
| 430 | 20240930 | 112200 | 15974419200 | 133100 | 133200 | 133200 | 133100 | 125 |
| 431 | 20240930 | 112100 | 15957775300 | 133200 | 133000 | 133200 | 132900 | 201 |
| 432 | 20240930 | 112000 | 15931035700 | 133000 | 132900 | 133100 | 132900 | 73 |
| 433 | 20240930 | 111900 | 15921327900 | 132800 | 133200 | 133200 | 132800 | 136 |
| 434 | 20240930 | 111800 | 15903247400 | 133200 | 133000 | 133200 | 132900 | 796 |
| 435 | 20240930 | 111700 | 15797412700 | 133000 | 132600 | 133000 | 132500 | 1257 |
| 436 | 20240930 | 111600 | 15630561200 | 132700 | 132500 | 132700 | 132500 | 55 |
| 437 | 20240930 | 111500 | 15623271200 | 132500 | 132800 | 132800 | 132400 | 545 |
| 438 | 20240930 | 111400 | 15551043200 | 132800 | 132600 | 132800 | 132400 | 674 |
| 439 | 20240930 | 111300 | 15461712700 | 132600 | 132400 | 132600 | 132400 | 313 |
| 440 | 20240930 | 111200 | 15420220500 | 132400 | 132600 | 132600 | 132400 | 873 |
| 441 | 20240930 | 111100 | 15304554700 | 132500 | 132500 | 132700 | 132500 | 57 |
| 442 | 20240930 | 111000 | 15296998700 | 132700 | 132700 | 132800 | 132500 | 156 |
| 443 | 20240930 | 110900 | 15276308700 | 132700 | 132700 | 132700 | 132500 | 396 |
| 444 | 20240930 | 110800 | 15223788300 | 132700 | 132900 | 132900 | 132600 | 512 |
| 445 | 20240930 | 110700 | 15155851000 | 132800 | 132800 | 132800 | 132700 | 50 |
| 446 | 20240930 | 110600 | 15149212000 | 132500 | 132800 | 133000 | 132500 | 229 |
| 447 | 20240930 | 110500 | 15118813200 | 132700 | 132400 | 132700 | 132400 | 197 |
| 448 | 20240930 | 110400 | 15092702000 | 132400 | 132500 | 132600 | 132300 | 515 |
| 449 | 20240930 | 110300 | 15024516600 | 132500 | 132800 | 132800 | 132400 | 1026 |
| 450 | 20240930 | 110200 | 14888526900 | 132800 | 132900 | 132900 | 132700 | 511 |
| 451 | 20240930 | 110100 | 14820691700 | 132900 | 133000 | 133100 | 132800 | 262 |
| 452 | 20240930 | 110000 | 14785840200 | 133000 | 132700 | 133100 | 132500 | 1130 |
| 453 | 20240930 | 105900 | 14635733500 | 132900 | 132500 | 133000 | 132500 | 1538 |
| 454 | 20240930 | 105800 | 14431488000 | 132500 | 132500 | 132600 | 132500 | 79 |
| 455 | 20240930 | 105700 | 14421019500 | 132600 | 132600 | 132600 | 132500 | 728 |
| 456 | 20240930 | 105600 | 14324540200 | 132500 | 132700 | 132700 | 132500 | 533 |
| 457 | 20240930 | 105500 | 14253872100 | 132700 | 132800 | 132800 | 132600 | 467 |
| 458 | 20240930 | 105400 | 14191913400 | 132800 | 132600 | 132900 | 132600 | 771 |
| 459 | 20240930 | 105300 | 14089539300 | 132600 | 132600 | 132700 | 132500 | 1340 |
| 460 | 20240930 | 105200 | 13911966500 | 132500 | 132700 | 132700 | 132500 | 1079 |
| 461 | 20240930 | 105100 | 13768907300 | 132700 | 132800 | 132800 | 132700 | 640 |
| 462 | 20240930 | 105000 | 13683967800 | 132800 | 132900 | 132900 | 132700 | 1552 |
| 463 | 20240930 | 104900 | 13477838100 | 133000 | 132800 | 133000 | 132800 | 204 |
| 464 | 20240930 | 104800 | 13450739900 | 132800 | 133200 | 133200 | 132800 | 982 |
| 465 | 20240930 | 104700 | 13320255700 | 133100 | 133000 | 133300 | 132900 | 1198 |
| 466 | 20240930 | 104600 | 13160827300 | 133000 | 133100 | 133100 | 133000 | 1690 |
| 467 | 20240930 | 104500 | 12936025700 | 133100 | 133600 | 133600 | 133000 | 3089 |
| 468 | 20240930 | 104400 | 12524585300 | 133600 | 133400 | 133600 | 133400 | 603 |
| 469 | 20240930 | 104300 | 12444094100 | 133400 | 133400 | 133500 | 133400 | 443 |
| 470 | 20240930 | 104200 | 12384970400 | 133500 | 133700 | 133700 | 133400 | 1868 |
| 471 | 20240930 | 104100 | 12135446200 | 133700 | 133900 | 133900 | 133700 | 342 |
| 472 | 20240930 | 104000 | 12089679600 | 134000 | 134000 | 134000 | 133900 | 62 |
| 473 | 20240930 | 103900 | 12081375500 | 134000 | 133900 | 134000 | 133700 | 279 |
| 474 | 20240930 | 103800 | 12044019700 | 133800 | 133900 | 133900 | 133700 | 339 |
| 475 | 20240930 | 103700 | 11998668700 | 133900 | 133900 | 133900 | 133800 | 222 |
| 476 | 20240930 | 103600 | 11968955100 | 133900 | 134000 | 134000 | 133800 | 172 |
| 477 | 20240930 | 103500 | 11945925000 | 134000 | 134100 | 134100 | 133900 | 194 |
| 478 | 20240930 | 103400 | 11919931800 | 134100 | 134200 | 134300 | 134000 | 305 |
| 479 | 20240930 | 103300 | 11879017900 | 134200 | 134200 | 134200 | 134000 | 386 |
| 480 | 20240930 | 103200 | 11827239000 | 134200 | 134200 | 134200 | 134100 | 124 |
| 481 | 20240930 | 103100 | 11810600900 | 134200 | 134000 | 134200 | 133900 | 544 |
| 482 | 20240930 | 103000 | 11737689300 | 134000 | 133800 | 134100 | 133700 | 966 |
| 483 | 20240930 | 102900 | 11608252100 | 133800 | 133900 | 134000 | 133500 | 2517 |
| 484 | 20240930 | 102800 | 11271674300 | 134000 | 134100 | 134200 | 133900 | 1395 |
| 485 | 20240930 | 102700 | 11084687600 | 134100 | 134300 | 134300 | 134100 | 215 |
| 486 | 20240930 | 102600 | 11055849100 | 134300 | 134200 | 134300 | 134200 | 214 |
| 487 | 20240930 | 102500 | 11027128400 | 134200 | 134500 | 134500 | 134200 | 1187 |
| 488 | 20240930 | 102400 | 10867736500 | 134400 | 134600 | 134600 | 134400 | 446 |
| 489 | 20240930 | 102300 | 10807773400 | 134600 | 134600 | 134600 | 134600 | 41 |
| 490 | 20240930 | 102200 | 10802254800 | 134600 | 134600 | 134600 | 134500 | 111 |
| 491 | 20240930 | 102100 | 10787316500 | 134500 | 134400 | 134500 | 134400 | 107 |
| 492 | 20240930 | 102000 | 10772926000 | 134500 | 134600 | 134600 | 134400 | 514 |
| 493 | 20240930 | 101900 | 10703781900 | 134600 | 134600 | 134700 | 134500 | 297 |
| 494 | 20240930 | 101800 | 10663784500 | 134700 | 134500 | 134700 | 134500 | 68 |
| 495 | 20240930 | 101700 | 10654635600 | 134700 | 134500 | 134700 | 134400 | 264 |
| 496 | 20240930 | 101600 | 10619124200 | 134600 | 134600 | 134800 | 134600 | 372 |
| 497 | 20240930 | 101500 | 10569049100 | 134600 | 134600 | 134600 | 134500 | 232 |
| 498 | 20240930 | 101400 | 10537832000 | 134600 | 134600 | 134600 | 134500 | 256 |
| 499 | 20240930 | 101300 | 10503382700 | 134600 | 134800 | 134800 | 134600 | 93 |
| 500 | 20240930 | 101200 | 10490856300 | 134800 | 134700 | 134800 | 134400 | 147 |
| 501 | 20240930 | 101100 | 10471062200 | 134700 | 134600 | 134800 | 134200 | 1694 |
| 502 | 20240930 | 101000 | 10243298100 | 134600 | 134800 | 134800 | 134600 | 152 |
| 503 | 20240930 | 100900 | 10222837900 | 134900 | 134700 | 135000 | 134600 | 534 |
| 504 | 20240930 | 100800 | 10150795700 | 134700 | 134300 | 134700 | 134200 | 388 |
| 505 | 20240930 | 100700 | 10098655800 | 134200 | 134600 | 134600 | 134200 | 510 |
| 506 | 20240930 | 100600 | 10030141700 | 134600 | 134300 | 134700 | 134300 | 1157 |
| 507 | 20240930 | 100500 | 9874578800 | 134600 | 134400 | 134600 | 134300 | 442 |
| 508 | 20240930 | 100400 | 9815177200 | 134400 | 134700 | 134800 | 134200 | 1626 |
| 509 | 20240930 | 100300 | 9596440500 | 134700 | 134500 | 134700 | 134100 | 200 |
| 510 | 20240930 | 100200 | 9569560500 | 134500 | 134400 | 134500 | 134000 | 3692 |
| 511 | 20240930 | 100100 | 9074342600 | 134500 | 134700 | 134800 | 134400 | 2458 |
| 512 | 20240930 | 100000 | 8743622500 | 134700 | 134700 | 135000 | 134600 | 379 |
| 513 | 20240930 | 095900 | 8692561300 | 134800 | 135100 | 135200 | 134700 | 405 |
| 514 | 20240930 | 095800 | 8637958300 | 135100 | 135000 | 135200 | 134800 | 511 |
| 515 | 20240930 | 095700 | 8569032500 | 134800 | 135000 | 135000 | 134800 | 164 |
| 516 | 20240930 | 095600 | 8546917500 | 134800 | 135000 | 135100 | 134800 | 452 |
| 517 | 20240930 | 095500 | 8485916000 | 134800 | 134800 | 134800 | 134700 | 65 |
| 518 | 20240930 | 095400 | 8477154100 | 134800 | 135000 | 135000 | 134700 | 355 |
| 519 | 20240930 | 095300 | 8429295800 | 134900 | 135000 | 135200 | 134900 | 471 |
| 520 | 20240930 | 095200 | 8365728200 | 135000 | 135200 | 135300 | 134900 | 606 |
| 521 | 20240930 | 095100 | 8283874000 | 135200 | 135600 | 135600 | 135100 | 491 |
| 522 | 20240930 | 095000 | 8217434600 | 135500 | 135400 | 135600 | 135400 | 221 |
| 523 | 20240930 | 094900 | 8187490200 | 135400 | 135400 | 135400 | 135300 | 77 |
| 524 | 20240930 | 094800 | 8177066800 | 135400 | 135100 | 135400 | 135100 | 353 |
| 525 | 20240930 | 094700 | 8129343300 | 135100 | 135200 | 135300 | 135000 | 116 |
| 526 | 20240930 | 094600 | 8113669800 | 135200 | 135100 | 135300 | 134900 | 942 |
| 527 | 20240930 | 094500 | 7986409300 | 135100 | 134800 | 135200 | 134700 | 411 |
| 528 | 20240930 | 094400 | 7930976800 | 134800 | 134900 | 135000 | 134700 | 1127 |
| 529 | 20240930 | 094300 | 7779125800 | 134900 | 135100 | 135100 | 134900 | 261 |
| 530 | 20240930 | 094200 | 7743896300 | 135100 | 134900 | 135100 | 134800 | 2193 |
| 531 | 20240930 | 094100 | 7447906700 | 134900 | 134900 | 135000 | 134800 | 239 |
| 532 | 20240930 | 094000 | 7415679400 | 134900 | 134900 | 135000 | 134800 | 305 |
| 533 | 20240930 | 093900 | 7374556500 | 135000 | 135100 | 135100 | 134900 | 222 |
| 534 | 20240930 | 093800 | 7344588500 | 135100 | 135000 | 135200 | 134900 | 1147 |
| 535 | 20240930 | 093700 | 7189677400 | 135100 | 134900 | 135100 | 134800 | 447 |
| 536 | 20240930 | 093600 | 7129396000 | 134900 | 135000 | 135000 | 134800 | 208 |
| 537 | 20240930 | 093500 | 7101339300 | 135000 | 135200 | 135300 | 135000 | 668 |
| 538 | 20240930 | 093400 | 7011119800 | 135000 | 135100 | 135300 | 134900 | 846 |
| 539 | 20240930 | 093300 | 6896945900 | 135100 | 135200 | 135200 | 134900 | 780 |
| 540 | 20240930 | 093200 | 6791616700 | 135100 | 135100 | 135200 | 135000 | 1052 |
| 541 | 20240930 | 093100 | 6649541700 | 135200 | 135400 | 135500 | 135200 | 661 |
| 542 | 20240930 | 093000 | 6560082200 | 135600 | 135200 | 135600 | 134900 | 725 |
| 543 | 20240930 | 092900 | 6462045500 | 135100 | 135500 | 135600 | 134800 | 2354 |
| 544 | 20240930 | 092800 | 6143888700 | 135500 | 135800 | 135900 | 135500 | 519 |
| 545 | 20240930 | 092700 | 6073491800 | 135900 | 136200 | 136300 | 135500 | 2457 |
| 546 | 20240930 | 092600 | 5739698000 | 136200 | 136500 | 136500 | 136200 | 399 |
| 547 | 20240930 | 092500 | 5685314900 | 136500 | 136400 | 136500 | 136200 | 574 |
| 548 | 20240930 | 092400 | 5607050800 | 136400 | 136300 | 136700 | 136300 | 536 |
| 549 | 20240930 | 092300 | 5533857800 | 136300 | 136400 | 136600 | 136300 | 398 |
| 550 | 20240930 | 092200 | 5479585500 | 136400 | 136600 | 136600 | 136300 | 1274 |
| 551 | 20240930 | 092100 | 5305774500 | 136600 | 136900 | 136900 | 136600 | 638 |
| 552 | 20240930 | 092000 | 5218569000 | 136800 | 136700 | 137000 | 136600 | 688 |
| 553 | 20240930 | 091900 | 5124509500 | 136700 | 136800 | 137100 | 136700 | 1512 |
| 554 | 20240930 | 091800 | 4917615700 | 136900 | 137100 | 137200 | 136800 | 1645 |
| 555 | 20240930 | 091700 | 4692302900 | 137100 | 137100 | 137200 | 137000 | 333 |
| 556 | 20240930 | 091600 | 4646657500 | 137100 | 137300 | 137400 | 137100 | 638 |
| 557 | 20240930 | 091500 | 4559115600 | 137300 | 137000 | 137400 | 137000 | 619 |
| 558 | 20240930 | 091400 | 4474231900 | 136900 | 137500 | 137600 | 136900 | 2472 |
| 559 | 20240930 | 091300 | 4134762600 | 137500 | 137200 | 137500 | 136600 | 653 |
| 560 | 20240930 | 091200 | 4045211300 | 136800 | 137100 | 137500 | 136700 | 2319 |
| 561 | 20240930 | 091100 | 3727477600 | 137100 | 136900 | 137500 | 136500 | 2051 |
| 562 | 20240930 | 091000 | 3446657800 | 136900 | 135200 | 137000 | 135200 | 3388 |
| 563 | 20240930 | 090900 | 2985830900 | 135000 | 135200 | 135400 | 134900 | 574 |
| 564 | 20240930 | 090800 | 2908217700 | 135200 | 135200 | 135200 | 134900 | 589 |
| 565 | 20240930 | 090700 | 2828651200 | 135400 | 135500 | 135500 | 134700 | 2573 |
| 566 | 20240930 | 090600 | 2481173700 | 135400 | 135400 | 135600 | 135000 | 920 |
| 567 | 20240930 | 090500 | 2356731200 | 135300 | 135200 | 135500 | 135100 | 658 |
| 568 | 20240930 | 090400 | 2267683900 | 135100 | 134900 | 135500 | 134800 | 1307 |
| 569 | 20240930 | 090300 | 2091043900 | 134900 | 134900 | 135300 | 134600 | 2146 |
| 570 | 20240930 | 090200 | 1801572100 | 134800 | 135600 | 135900 | 134800 | 2049 |
| 571 | 20240930 | 090100 | 1524795600 | 135300 | 134700 | 135800 | 134600 | 3404 |
| 572 | 20240930 | 090000 | 1064636700 | 134700 | 135500 | 135500 | 134600 | 7845 |