33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 3 | 20241111 | 182900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20241111 | 182800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20241111 | 182700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20241111 | 182600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20241111 | 182500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20241111 | 182400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20241111 | 182300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20241111 | 182200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20241111 | 182100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20241111 | 182000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20241111 | 181900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20241111 | 181800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20241111 | 181700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20241111 | 181600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20241111 | 181500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20241111 | 181400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20241111 | 181300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20241111 | 181200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20241111 | 181100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20241111 | 181000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20241111 | 180900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20241111 | 180800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20241111 | 180700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20241111 | 180600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20241111 | 180500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20241111 | 180400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20241111 | 180300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20241111 | 180200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20241111 | 180100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20241111 | 180000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 33 | 20241111 | 175900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20241111 | 175800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20241111 | 175700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20241111 | 175600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20241111 | 175500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20241111 | 175400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20241111 | 175300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20241111 | 175200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20241111 | 175100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20241111 | 175000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20241111 | 174900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20241111 | 174800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20241111 | 174700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20241111 | 174600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20241111 | 174500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20241111 | 174400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20241111 | 174300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20241111 | 174200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20241111 | 174100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20241111 | 174000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20241111 | 173900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20241111 | 173800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20241111 | 173700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20241111 | 173600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20241111 | 173500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20241111 | 173400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20241111 | 173300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20241111 | 173200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20241111 | 173100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20241111 | 173000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 63 | 20241111 | 172900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20241111 | 172800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20241111 | 172700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20241111 | 172600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20241111 | 172500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20241111 | 172400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20241111 | 172300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20241111 | 172200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20241111 | 172100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20241111 | 172000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20241111 | 171900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20241111 | 171800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20241111 | 171700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20241111 | 171600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20241111 | 171500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20241111 | 171400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20241111 | 171300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20241111 | 171200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20241111 | 171100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20241111 | 171000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20241111 | 170900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20241111 | 170800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20241111 | 170700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20241111 | 170600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20241111 | 170500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20241111 | 170400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20241111 | 170300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20241111 | 170200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20241111 | 170100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20241111 | 170000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 93 | 20241111 | 165900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20241111 | 165800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20241111 | 165700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20241111 | 165600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20241111 | 165500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20241111 | 165400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20241111 | 165300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20241111 | 165200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20241111 | 165100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20241111 | 165000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20241111 | 164900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20241111 | 164800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20241111 | 164700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20241111 | 164600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20241111 | 164500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20241111 | 164400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20241111 | 164300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20241111 | 164200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20241111 | 164100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20241111 | 164000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20241111 | 163900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20241111 | 163800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20241111 | 163700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20241111 | 163600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20241111 | 163500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20241111 | 163400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20241111 | 163300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20241111 | 163200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20241111 | 163100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20241111 | 163000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 123 | 20241111 | 162900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20241111 | 162800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20241111 | 162700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20241111 | 162600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20241111 | 162500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20241111 | 162400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20241111 | 162300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20241111 | 162200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20241111 | 162100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20241111 | 162000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20241111 | 161900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20241111 | 161800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20241111 | 161700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20241111 | 161600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20241111 | 161500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20241111 | 161400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20241111 | 161300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20241111 | 161200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20241111 | 161100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20241111 | 161000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20241111 | 160900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20241111 | 160800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20241111 | 160700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20241111 | 160600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20241111 | 160500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20241111 | 160400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20241111 | 160300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20241111 | 160200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20241111 | 160100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20241111 | 160000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 4035 |
| 153 | 20241111 | 155900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20241111 | 155800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20241111 | 155700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20241111 | 155600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20241111 | 155500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20241111 | 155400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20241111 | 155300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20241111 | 155200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20241111 | 155100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20241111 | 155000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20241111 | 154900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20241111 | 154800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20241111 | 154700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20241111 | 154600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20241111 | 154500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20241111 | 154400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20241111 | 154300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20241111 | 154200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20241111 | 154100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20241111 | 154000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20241111 | 153900 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20241111 | 153800 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20241111 | 153700 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20241111 | 153600 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20241111 | 153500 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20241111 | 153400 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20241111 | 153300 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20241111 | 153200 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20241111 | 153100 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20241111 | 153000 | 40382570900 | 133800 | 133800 | 133800 | 133800 | 8070 |
| 183 | 20241111 | 152900 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20241111 | 152800 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20241111 | 152700 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20241111 | 152600 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20241111 | 152500 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20241111 | 152400 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20241111 | 152300 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20241111 | 152200 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20241111 | 152100 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20241111 | 152000 | 39842687900 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20241111 | 151900 | 39842687900 | 133800 | 133700 | 133800 | 133600 | 428 |
| 194 | 20241111 | 151800 | 39785481600 | 133800 | 133400 | 133800 | 133400 | 683 |
| 195 | 20241111 | 151700 | 39694190600 | 133700 | 133200 | 133800 | 133200 | 659 |
| 196 | 20241111 | 151600 | 39606219800 | 133000 | 133600 | 133900 | 132900 | 1016 |
| 197 | 20241111 | 151500 | 39470553800 | 133600 | 133900 | 133900 | 133600 | 885 |
| 198 | 20241111 | 151400 | 39352154500 | 133900 | 133900 | 134100 | 133900 | 560 |
| 199 | 20241111 | 151300 | 39277127200 | 133900 | 134100 | 134100 | 133800 | 1333 |
| 200 | 20241111 | 151200 | 39098574900 | 134000 | 133800 | 134000 | 133700 | 365 |
| 201 | 20241111 | 151100 | 39049705000 | 133900 | 134000 | 134100 | 133800 | 635 |
| 202 | 20241111 | 151000 | 38964658500 | 134000 | 133500 | 134100 | 133500 | 687 |
| 203 | 20241111 | 150900 | 38872621400 | 134000 | 134000 | 134000 | 132600 | 4829 |
| 204 | 20241111 | 150800 | 38228714100 | 134000 | 134000 | 134100 | 133900 | 754 |
| 205 | 20241111 | 150700 | 38127737800 | 134000 | 134300 | 134300 | 134000 | 658 |
| 206 | 20241111 | 150600 | 38039523900 | 134200 | 134400 | 134500 | 134200 | 928 |
| 207 | 20241111 | 150500 | 37914737400 | 134400 | 134100 | 134500 | 134100 | 597 |
| 208 | 20241111 | 150400 | 37834555400 | 134200 | 134300 | 134300 | 134100 | 572 |
| 209 | 20241111 | 150300 | 37757794700 | 134200 | 134400 | 134400 | 134200 | 513 |
| 210 | 20241111 | 150200 | 37688904000 | 134300 | 134300 | 134600 | 134300 | 1680 |
| 211 | 20241111 | 150100 | 37462963900 | 134400 | 134200 | 134400 | 134100 | 1282 |
| 212 | 20241111 | 150000 | 37290794000 | 134100 | 134100 | 134200 | 134100 | 350 |
| 213 | 20241111 | 145900 | 37243847300 | 134100 | 134400 | 134400 | 134100 | 426 |
| 214 | 20241111 | 145800 | 37186657200 | 134200 | 134300 | 134400 | 134100 | 1061 |
| 215 | 20241111 | 145700 | 37044206700 | 134300 | 134300 | 134500 | 134300 | 340 |
| 216 | 20241111 | 145600 | 36998526300 | 134300 | 134500 | 134500 | 134300 | 405 |
| 217 | 20241111 | 145500 | 36944074700 | 134500 | 134700 | 134800 | 134500 | 831 |
| 218 | 20241111 | 145400 | 36832263700 | 134800 | 134800 | 134800 | 134600 | 1379 |
| 219 | 20241111 | 145300 | 36646458000 | 134800 | 134700 | 134900 | 134600 | 1164 |
| 220 | 20241111 | 145200 | 36489619500 | 134700 | 134600 | 134700 | 134600 | 165 |
| 221 | 20241111 | 145100 | 36467398700 | 134700 | 134500 | 134700 | 134500 | 348 |
| 222 | 20241111 | 145000 | 36420548900 | 134500 | 134500 | 134700 | 134400 | 568 |
| 223 | 20241111 | 144900 | 36344130900 | 134500 | 134100 | 134500 | 134100 | 739 |
| 224 | 20241111 | 144800 | 36244839300 | 134100 | 133900 | 134100 | 133800 | 818 |
| 225 | 20241111 | 144700 | 36135223800 | 133900 | 133900 | 134400 | 133700 | 1331 |
| 226 | 20241111 | 144600 | 35956980800 | 133900 | 134100 | 134200 | 133900 | 512 |
| 227 | 20241111 | 144500 | 35888371300 | 134200 | 134600 | 134800 | 134100 | 1307 |
| 228 | 20241111 | 144400 | 35712717900 | 134800 | 134500 | 135000 | 134400 | 609 |
| 229 | 20241111 | 144300 | 35630718100 | 134800 | 134900 | 135300 | 134500 | 3331 |
| 230 | 20241111 | 144200 | 35180802800 | 134900 | 134600 | 134900 | 134300 | 1513 |
| 231 | 20241111 | 144100 | 34977201700 | 134300 | 134000 | 134900 | 134000 | 1639 |
| 232 | 20241111 | 144000 | 34757190500 | 134200 | 135100 | 135100 | 134000 | 2035 |
| 233 | 20241111 | 143900 | 34483203800 | 135100 | 135100 | 135400 | 134700 | 3602 |
| 234 | 20241111 | 143800 | 33996134900 | 135000 | 133900 | 135200 | 133900 | 6940 |
| 235 | 20241111 | 143700 | 33061923200 | 134000 | 133800 | 134000 | 133700 | 645 |
| 236 | 20241111 | 143600 | 32975581200 | 133800 | 133900 | 133900 | 133700 | 485 |
| 237 | 20241111 | 143500 | 32910665300 | 133900 | 133900 | 134000 | 133700 | 872 |
| 238 | 20241111 | 143400 | 32793892200 | 133900 | 133800 | 133900 | 133600 | 1689 |
| 239 | 20241111 | 143300 | 32567997400 | 133700 | 133400 | 133800 | 133400 | 2601 |
| 240 | 20241111 | 143200 | 32220601400 | 133400 | 133500 | 133500 | 133000 | 737 |
| 241 | 20241111 | 143100 | 32122457300 | 133100 | 132100 | 133700 | 132100 | 7821 |
| 242 | 20241111 | 143000 | 31083365800 | 132000 | 132100 | 132100 | 132000 | 421 |
| 243 | 20241111 | 142900 | 31027775200 | 132100 | 132100 | 132100 | 132000 | 616 |
| 244 | 20241111 | 142800 | 30946451600 | 132100 | 132000 | 132100 | 131900 | 639 |
| 245 | 20241111 | 142700 | 30862119600 | 132000 | 132000 | 132000 | 131800 | 182 |
| 246 | 20241111 | 142600 | 30838105300 | 132000 | 131800 | 132000 | 131700 | 290 |
| 247 | 20241111 | 142500 | 30799852700 | 131600 | 131600 | 131800 | 131600 | 274 |
| 248 | 20241111 | 142400 | 30763784500 | 131700 | 131500 | 131700 | 131300 | 933 |
| 249 | 20241111 | 142300 | 30641071900 | 131500 | 131400 | 131600 | 131100 | 232 |
| 250 | 20241111 | 142200 | 30610623500 | 131400 | 131300 | 131500 | 131200 | 340 |
| 251 | 20241111 | 142100 | 30565975400 | 131600 | 131200 | 131600 | 131100 | 254 |
| 252 | 20241111 | 142000 | 30532648300 | 131100 | 131200 | 131600 | 131100 | 472 |
| 253 | 20241111 | 141900 | 30470701100 | 131200 | 131300 | 131400 | 131200 | 344 |
| 254 | 20241111 | 141800 | 30425534900 | 131300 | 131300 | 131500 | 131300 | 65 |
| 255 | 20241111 | 141700 | 30416999400 | 131300 | 131500 | 131600 | 131300 | 257 |
| 256 | 20241111 | 141600 | 30383235200 | 131500 | 131700 | 131800 | 131000 | 4545 |
| 257 | 20241111 | 141500 | 29787047900 | 131800 | 131900 | 131900 | 131700 | 184 |
| 258 | 20241111 | 141400 | 29762797200 | 131900 | 131700 | 131900 | 131700 | 248 |
| 259 | 20241111 | 141300 | 29730093300 | 131800 | 131700 | 131800 | 131700 | 133 |
| 260 | 20241111 | 141200 | 29712572900 | 131700 | 131800 | 131900 | 131400 | 2155 |
| 261 | 20241111 | 141100 | 29429202100 | 131900 | 131600 | 132000 | 131600 | 547 |
| 262 | 20241111 | 141000 | 29357047600 | 131800 | 131700 | 131800 | 131600 | 259 |
| 263 | 20241111 | 140900 | 29322937100 | 131700 | 131800 | 131800 | 131700 | 236 |
| 264 | 20241111 | 140800 | 29291846900 | 131800 | 131900 | 131900 | 131700 | 133 |
| 265 | 20241111 | 140700 | 29274317600 | 131800 | 131800 | 131900 | 131800 | 329 |
| 266 | 20241111 | 140600 | 29230945100 | 131800 | 131900 | 131900 | 131800 | 95 |
| 267 | 20241111 | 140500 | 29218415200 | 131900 | 131900 | 132000 | 131800 | 458 |
| 268 | 20241111 | 140400 | 29157997000 | 131800 | 131900 | 131900 | 131800 | 39 |
| 269 | 20241111 | 140300 | 29152854400 | 131900 | 131700 | 131900 | 131700 | 177 |
| 270 | 20241111 | 140200 | 29129537500 | 131700 | 131600 | 131800 | 131600 | 190 |
| 271 | 20241111 | 140100 | 29104511300 | 131600 | 131600 | 131800 | 131500 | 220 |
| 272 | 20241111 | 140000 | 29075547600 | 131600 | 131700 | 131700 | 131600 | 139 |
| 273 | 20241111 | 135900 | 29057254200 | 131700 | 131700 | 131800 | 131700 | 250 |
| 274 | 20241111 | 135800 | 29024308200 | 131700 | 131800 | 131900 | 131700 | 38 |
| 275 | 20241111 | 135700 | 29019300200 | 131800 | 131800 | 131800 | 131500 | 295 |
| 276 | 20241111 | 135600 | 28980457600 | 131900 | 131900 | 131900 | 131700 | 164 |
| 277 | 20241111 | 135500 | 28958839800 | 131900 | 131900 | 131900 | 131900 | 129 |
| 278 | 20241111 | 135400 | 28941824700 | 131900 | 131600 | 131900 | 131500 | 610 |
| 279 | 20241111 | 135300 | 28861484100 | 131500 | 131500 | 131500 | 131500 | 114 |
| 280 | 20241111 | 135200 | 28846493100 | 131500 | 131400 | 131600 | 131400 | 214 |
| 281 | 20241111 | 135100 | 28818358400 | 131400 | 131400 | 131500 | 131400 | 206 |
| 282 | 20241111 | 135000 | 28791288300 | 131400 | 131300 | 131400 | 131300 | 112 |
| 283 | 20241111 | 134900 | 28776576800 | 131400 | 131300 | 131500 | 131200 | 236 |
| 284 | 20241111 | 134800 | 28745581700 | 131400 | 131500 | 131600 | 131400 | 134 |
| 285 | 20241111 | 134700 | 28727969600 | 131400 | 131600 | 131600 | 131400 | 221 |
| 286 | 20241111 | 134600 | 28698895000 | 131600 | 131600 | 131700 | 131600 | 286 |
| 287 | 20241111 | 134500 | 28661256900 | 131600 | 131500 | 131600 | 131500 | 50 |
| 288 | 20241111 | 134400 | 28654681700 | 131500 | 131600 | 131600 | 131500 | 35 |
| 289 | 20241111 | 134300 | 28650078100 | 131600 | 131600 | 131700 | 131500 | 729 |
| 290 | 20241111 | 134200 | 28554142400 | 131600 | 131600 | 131700 | 131600 | 235 |
| 291 | 20241111 | 134100 | 28523215600 | 131600 | 131500 | 131700 | 131500 | 197 |
| 292 | 20241111 | 134000 | 28497283900 | 131500 | 131600 | 131600 | 131500 | 27 |
| 293 | 20241111 | 133900 | 28493731300 | 131600 | 131600 | 131700 | 131600 | 73 |
| 294 | 20241111 | 133800 | 28484124200 | 131600 | 131800 | 131800 | 131500 | 149 |
| 295 | 20241111 | 133700 | 28464513700 | 131800 | 131500 | 131800 | 131500 | 260 |
| 296 | 20241111 | 133600 | 28430279900 | 131500 | 131400 | 131500 | 131400 | 71 |
| 297 | 20241111 | 133500 | 28420949400 | 131400 | 131500 | 131500 | 131400 | 736 |
| 298 | 20241111 | 133400 | 28324167100 | 131700 | 131600 | 131700 | 131500 | 27 |
| 299 | 20241111 | 133300 | 28320612200 | 131600 | 131600 | 131700 | 131500 | 271 |
| 300 | 20241111 | 133200 | 28284972300 | 131600 | 131600 | 131800 | 131600 | 108 |
| 301 | 20241111 | 133100 | 28270752700 | 131700 | 131700 | 131700 | 131500 | 112 |
| 302 | 20241111 | 133000 | 28256012300 | 131700 | 131700 | 131700 | 131600 | 69 |
| 303 | 20241111 | 132900 | 28246930500 | 131700 | 131200 | 131700 | 131200 | 495 |
| 304 | 20241111 | 132800 | 28181874200 | 131200 | 131300 | 131300 | 131200 | 169 |
| 305 | 20241111 | 132700 | 28159694400 | 131300 | 131500 | 131500 | 131300 | 219 |
| 306 | 20241111 | 132600 | 28130933200 | 131600 | 131400 | 131600 | 131400 | 26 |
| 307 | 20241111 | 132500 | 28127514400 | 131400 | 131600 | 131600 | 131400 | 203 |
| 308 | 20241111 | 132400 | 28100833800 | 131500 | 131500 | 131600 | 131500 | 59 |
| 309 | 20241111 | 132300 | 28093073900 | 131600 | 131500 | 131900 | 131500 | 196 |
| 310 | 20241111 | 132200 | 28067283800 | 131500 | 131400 | 131900 | 131400 | 219 |
| 311 | 20241111 | 132100 | 28038416300 | 131300 | 131200 | 131300 | 131200 | 637 |
| 312 | 20241111 | 132000 | 27954790500 | 131200 | 131200 | 131300 | 131100 | 155 |
| 313 | 20241111 | 131900 | 27934455100 | 131300 | 131100 | 131300 | 131000 | 1133 |
| 314 | 20241111 | 131800 | 27785920200 | 131000 | 131000 | 131000 | 131000 | 72 |
| 315 | 20241111 | 131700 | 27776488200 | 131100 | 131000 | 131300 | 131000 | 88 |
| 316 | 20241111 | 131600 | 27764949000 | 131000 | 131300 | 131300 | 131000 | 66 |
| 317 | 20241111 | 131500 | 27756286500 | 131300 | 131000 | 131300 | 131000 | 370 |
| 318 | 20241111 | 131400 | 27707736800 | 131000 | 131200 | 131200 | 130900 | 104 |
| 319 | 20241111 | 131300 | 27694113000 | 131000 | 131200 | 131200 | 131000 | 360 |
| 320 | 20241111 | 131200 | 27646910200 | 131200 | 131400 | 131400 | 131200 | 292 |
| 321 | 20241111 | 131100 | 27608563300 | 131300 | 131300 | 131300 | 131300 | 26 |
| 322 | 20241111 | 131000 | 27605149500 | 131300 | 131300 | 131400 | 131200 | 256 |
| 323 | 20241111 | 130900 | 27571537100 | 131200 | 131100 | 131900 | 131100 | 418 |
| 324 | 20241111 | 130800 | 27516621800 | 131400 | 131000 | 131400 | 131000 | 21 |
| 325 | 20241111 | 130700 | 27513866200 | 131000 | 131500 | 131500 | 131000 | 467 |
| 326 | 20241111 | 130600 | 27452580800 | 131500 | 131800 | 131800 | 131500 | 184 |
| 327 | 20241111 | 130500 | 27428384500 | 131500 | 131700 | 131800 | 131500 | 1128 |
| 328 | 20241111 | 130400 | 27279841200 | 131700 | 131600 | 132000 | 131600 | 224 |
| 329 | 20241111 | 130300 | 27250324800 | 131600 | 131500 | 131800 | 131500 | 39 |
| 330 | 20241111 | 130200 | 27245193900 | 131500 | 131900 | 131900 | 131500 | 801 |
| 331 | 20241111 | 130100 | 27139673300 | 131800 | 132000 | 132300 | 131800 | 762 |
| 332 | 20241111 | 130000 | 27038990100 | 132000 | 132000 | 132300 | 132000 | 298 |
| 333 | 20241111 | 125900 | 26999614500 | 132200 | 131800 | 132200 | 131800 | 407 |
| 334 | 20241111 | 125800 | 26945901700 | 131700 | 131800 | 132000 | 131700 | 784 |
| 335 | 20241111 | 125700 | 26842467900 | 131800 | 131900 | 132200 | 131800 | 921 |
| 336 | 20241111 | 125600 | 26720953600 | 131900 | 131800 | 132100 | 131800 | 634 |
| 337 | 20241111 | 125500 | 26637272100 | 131800 | 131800 | 131900 | 131700 | 403 |
| 338 | 20241111 | 125400 | 26584150300 | 132000 | 131900 | 132100 | 131800 | 621 |
| 339 | 20241111 | 125300 | 26502189800 | 131900 | 131800 | 131900 | 131700 | 205 |
| 340 | 20241111 | 125200 | 26475170000 | 131700 | 131800 | 131800 | 131700 | 301 |
| 341 | 20241111 | 125100 | 26435511100 | 131700 | 131500 | 131800 | 131500 | 472 |
| 342 | 20241111 | 125000 | 26373387600 | 131500 | 131500 | 131500 | 131400 | 242 |
| 343 | 20241111 | 124900 | 26341566000 | 131500 | 131200 | 131500 | 131100 | 137 |
| 344 | 20241111 | 124800 | 26323573300 | 131100 | 131500 | 131500 | 131100 | 151 |
| 345 | 20241111 | 124700 | 26303751500 | 131500 | 131700 | 131700 | 131000 | 258 |
| 346 | 20241111 | 124600 | 26269812400 | 131600 | 131300 | 131600 | 130800 | 908 |
| 347 | 20241111 | 124500 | 26150548900 | 131100 | 131000 | 131200 | 130900 | 1177 |
| 348 | 20241111 | 124400 | 25996262400 | 130900 | 130800 | 131000 | 130800 | 146 |
| 349 | 20241111 | 124300 | 25977153100 | 130900 | 130800 | 130900 | 130800 | 168 |
| 350 | 20241111 | 124200 | 25955171600 | 130700 | 130800 | 130900 | 130700 | 289 |
| 351 | 20241111 | 124100 | 25917356600 | 130900 | 130900 | 130900 | 130700 | 126 |
| 352 | 20241111 | 124000 | 25900870000 | 130700 | 130800 | 131000 | 130700 | 419 |
| 353 | 20241111 | 123900 | 25846041300 | 130700 | 130600 | 130700 | 130600 | 45 |
| 354 | 20241111 | 123800 | 25840161300 | 130600 | 130600 | 130700 | 130600 | 285 |
| 355 | 20241111 | 123700 | 25802938300 | 130600 | 130700 | 130800 | 130600 | 354 |
| 356 | 20241111 | 123600 | 25756684800 | 130600 | 130700 | 130700 | 130600 | 246 |
| 357 | 20241111 | 123500 | 25724543900 | 130700 | 130900 | 130900 | 130700 | 579 |
| 358 | 20241111 | 123400 | 25648824200 | 130800 | 130800 | 130800 | 130700 | 281 |
| 359 | 20241111 | 123300 | 25612077400 | 130800 | 131300 | 131300 | 130800 | 1073 |
| 360 | 20241111 | 123200 | 25471412300 | 131300 | 131200 | 131400 | 131200 | 690 |
| 361 | 20241111 | 123100 | 25380830400 | 131200 | 131100 | 131200 | 131000 | 971 |
| 362 | 20241111 | 123000 | 25253557100 | 131100 | 131000 | 131100 | 130900 | 507 |
| 363 | 20241111 | 122900 | 25187119300 | 131000 | 130900 | 131000 | 130800 | 847 |
| 364 | 20241111 | 122800 | 25076223300 | 130900 | 130900 | 130900 | 130800 | 77 |
| 365 | 20241111 | 122700 | 25066147900 | 130900 | 130900 | 130900 | 130800 | 26 |
| 366 | 20241111 | 122600 | 25062745500 | 130900 | 130800 | 130900 | 130800 | 177 |
| 367 | 20241111 | 122500 | 25039583200 | 130900 | 130700 | 130900 | 130700 | 300 |
| 368 | 20241111 | 122400 | 25000342000 | 130800 | 130800 | 130800 | 130700 | 516 |
| 369 | 20241111 | 122300 | 24932854200 | 130800 | 130700 | 130800 | 130700 | 610 |
| 370 | 20241111 | 122200 | 24853091900 | 130600 | 130600 | 130700 | 130500 | 185 |
| 371 | 20241111 | 122100 | 24828928100 | 130600 | 130500 | 130600 | 130500 | 266 |
| 372 | 20241111 | 122000 | 24794191100 | 130500 | 130100 | 130500 | 130100 | 1784 |
| 373 | 20241111 | 121900 | 24561737900 | 130100 | 130100 | 130200 | 130100 | 347 |
| 374 | 20241111 | 121800 | 24516593000 | 130100 | 130200 | 130300 | 130100 | 185 |
| 375 | 20241111 | 121700 | 24492513400 | 130200 | 130300 | 130300 | 130200 | 426 |
| 376 | 20241111 | 121600 | 24437040100 | 130400 | 130200 | 130400 | 130100 | 332 |
| 377 | 20241111 | 121500 | 24393802400 | 130200 | 130200 | 130300 | 130100 | 441 |
| 378 | 20241111 | 121400 | 24336406100 | 130100 | 130200 | 130400 | 130100 | 569 |
| 379 | 20241111 | 121300 | 24262322300 | 130200 | 130400 | 130400 | 130200 | 35 |
| 380 | 20241111 | 121200 | 24257763500 | 130400 | 130200 | 130500 | 130100 | 796 |
| 381 | 20241111 | 121100 | 24154132900 | 130300 | 130200 | 130400 | 130100 | 178 |
| 382 | 20241111 | 121000 | 24130956900 | 130100 | 130400 | 130600 | 130100 | 613 |
| 383 | 20241111 | 120900 | 24051088300 | 130400 | 130500 | 130600 | 130000 | 5984 |
| 384 | 20241111 | 120800 | 23272540300 | 130500 | 130600 | 130700 | 130500 | 214 |
| 385 | 20241111 | 120700 | 23244598200 | 130600 | 130600 | 130600 | 130600 | 41 |
| 386 | 20241111 | 120600 | 23239243600 | 130300 | 130400 | 130800 | 130300 | 1233 |
| 387 | 20241111 | 120500 | 23078423400 | 130400 | 130600 | 130600 | 130400 | 1118 |
| 388 | 20241111 | 120400 | 22932505900 | 130500 | 130700 | 130700 | 130500 | 333 |
| 389 | 20241111 | 120300 | 22889031200 | 130600 | 130600 | 130800 | 130500 | 434 |
| 390 | 20241111 | 120200 | 22832363400 | 130700 | 130700 | 130700 | 130600 | 259 |
| 391 | 20241111 | 120100 | 22798528400 | 130700 | 130700 | 130800 | 130700 | 453 |
| 392 | 20241111 | 120000 | 22739316100 | 130700 | 130700 | 130900 | 130600 | 1145 |
| 393 | 20241111 | 115900 | 22589684000 | 130800 | 130800 | 130900 | 130700 | 210 |
| 394 | 20241111 | 115800 | 22562224300 | 130700 | 130800 | 130900 | 130700 | 357 |
| 395 | 20241111 | 115700 | 22515531500 | 130900 | 131000 | 131000 | 130800 | 133 |
| 396 | 20241111 | 115600 | 22498128100 | 130800 | 130700 | 130900 | 130500 | 6688 |
| 397 | 20241111 | 115500 | 21624659100 | 130700 | 130700 | 130800 | 130700 | 195 |
| 398 | 20241111 | 115400 | 21599170600 | 130700 | 130800 | 130800 | 130700 | 83 |
| 399 | 20241111 | 115300 | 21588318200 | 130900 | 130700 | 130900 | 130500 | 646 |
| 400 | 20241111 | 115200 | 21503913300 | 130900 | 130900 | 130900 | 130600 | 498 |
| 401 | 20241111 | 115100 | 21438822800 | 130800 | 130900 | 131000 | 130700 | 1104 |
| 402 | 20241111 | 115000 | 21294469200 | 131000 | 131300 | 131300 | 130800 | 2247 |
| 403 | 20241111 | 114900 | 21000360400 | 131200 | 131200 | 131300 | 131100 | 32 |
| 404 | 20241111 | 114800 | 20996161500 | 131100 | 131300 | 131300 | 131100 | 264 |
| 405 | 20241111 | 114700 | 20961523100 | 131300 | 131100 | 131400 | 131100 | 220 |
| 406 | 20241111 | 114600 | 20932661100 | 131000 | 131100 | 131400 | 131000 | 1356 |
| 407 | 20241111 | 114500 | 20754998600 | 131000 | 131500 | 131500 | 131000 | 2943 |
| 408 | 20241111 | 114400 | 20369110100 | 131500 | 131500 | 131500 | 131400 | 78 |
| 409 | 20241111 | 114300 | 20358854000 | 131500 | 131600 | 131600 | 131500 | 47 |
| 410 | 20241111 | 114200 | 20352672500 | 131500 | 131600 | 131600 | 131300 | 1039 |
| 411 | 20241111 | 114100 | 20216118300 | 131600 | 131500 | 131600 | 131400 | 351 |
| 412 | 20241111 | 114000 | 20169957700 | 131500 | 131400 | 131600 | 131300 | 186 |
| 413 | 20241111 | 113900 | 20145512800 | 131400 | 131600 | 131600 | 131100 | 3135 |
| 414 | 20241111 | 113800 | 19734032200 | 131600 | 131500 | 131700 | 131500 | 1137 |
| 415 | 20241111 | 113700 | 19584491200 | 131500 | 131700 | 131700 | 131500 | 1534 |
| 416 | 20241111 | 113600 | 19382618400 | 131800 | 131800 | 131800 | 131600 | 264 |
| 417 | 20241111 | 113500 | 19347838400 | 131700 | 131800 | 131900 | 131700 | 1209 |
| 418 | 20241111 | 113400 | 19188548200 | 131700 | 131800 | 132000 | 131700 | 431 |
| 419 | 20241111 | 113300 | 19131695600 | 131700 | 131800 | 131800 | 131700 | 90 |
| 420 | 20241111 | 113200 | 19119838400 | 131800 | 131700 | 131900 | 131700 | 606 |
| 421 | 20241111 | 113100 | 19039993600 | 131700 | 131900 | 131900 | 131700 | 1624 |
| 422 | 20241111 | 113000 | 18825995300 | 132000 | 131900 | 132000 | 131800 | 303 |
| 423 | 20241111 | 112900 | 18786033300 | 132000 | 132100 | 132100 | 131900 | 659 |
| 424 | 20241111 | 112800 | 18699101700 | 132100 | 132100 | 132100 | 131900 | 1047 |
| 425 | 20241111 | 112700 | 18560891600 | 132100 | 132100 | 132100 | 132000 | 93 |
| 426 | 20241111 | 112600 | 18548606400 | 132100 | 132200 | 132200 | 132100 | 151 |
| 427 | 20241111 | 112500 | 18528654100 | 132200 | 132300 | 132300 | 132200 | 4 |
| 428 | 20241111 | 112400 | 18528125200 | 132100 | 132100 | 132200 | 132100 | 587 |
| 429 | 20241111 | 112300 | 18450574500 | 132200 | 132200 | 132200 | 132200 | 202 |
| 430 | 20241111 | 112200 | 18423870100 | 132200 | 132200 | 132200 | 132200 | 68 |
| 431 | 20241111 | 112100 | 18414880500 | 132200 | 132400 | 132400 | 132100 | 422 |
| 432 | 20241111 | 112000 | 18359094100 | 132400 | 132200 | 132400 | 132200 | 200 |
| 433 | 20241111 | 111900 | 18332633800 | 132200 | 132200 | 132300 | 132200 | 58 |
| 434 | 20241111 | 111800 | 18324961700 | 132200 | 132200 | 132200 | 132000 | 717 |
| 435 | 20241111 | 111700 | 18230205100 | 132200 | 132000 | 132200 | 132000 | 523 |
| 436 | 20241111 | 111600 | 18161156900 | 132000 | 132200 | 132200 | 132000 | 173 |
| 437 | 20241111 | 111500 | 18138301000 | 132200 | 132300 | 132300 | 132200 | 123 |
| 438 | 20241111 | 111400 | 18122036700 | 132200 | 132400 | 132400 | 132200 | 16 |
| 439 | 20241111 | 111300 | 18119920400 | 132400 | 132500 | 132500 | 132000 | 510 |
| 440 | 20241111 | 111200 | 18052588900 | 132600 | 132100 | 132600 | 132000 | 115 |
| 441 | 20241111 | 111100 | 18037380800 | 132000 | 132400 | 132500 | 132000 | 489 |
| 442 | 20241111 | 111000 | 17972720300 | 132400 | 132000 | 132400 | 132000 | 214 |
| 443 | 20241111 | 110900 | 17944458300 | 132000 | 132400 | 132400 | 132000 | 1940 |
| 444 | 20241111 | 110800 | 17688298600 | 132300 | 132200 | 132900 | 132100 | 1752 |
| 445 | 20241111 | 110700 | 17456508100 | 132100 | 132300 | 132300 | 132100 | 768 |
| 446 | 20241111 | 110600 | 17355035600 | 132700 | 132400 | 132800 | 132100 | 1871 |
| 447 | 20241111 | 110500 | 17107528700 | 132400 | 132600 | 132900 | 132400 | 1516 |
| 448 | 20241111 | 110400 | 16906484200 | 132400 | 132500 | 132600 | 132400 | 265 |
| 449 | 20241111 | 110300 | 16871369200 | 132600 | 132500 | 132600 | 132400 | 101 |
| 450 | 20241111 | 110200 | 16857985800 | 132500 | 132400 | 132500 | 132400 | 115 |
| 451 | 20241111 | 110100 | 16842749400 | 132400 | 132500 | 132600 | 132300 | 1357 |
| 452 | 20241111 | 110000 | 16663058400 | 132600 | 132600 | 132600 | 132500 | 63 |
| 453 | 20241111 | 105900 | 16654705000 | 132600 | 132600 | 132600 | 132500 | 231 |
| 454 | 20241111 | 105800 | 16624095100 | 132600 | 132500 | 133000 | 132500 | 85 |
| 455 | 20241111 | 105700 | 16612809500 | 132600 | 132600 | 132600 | 132500 | 298 |
| 456 | 20241111 | 105600 | 16573318300 | 132500 | 132600 | 132600 | 132400 | 454 |
| 457 | 20241111 | 105500 | 16513164500 | 132500 | 132600 | 132700 | 132500 | 195 |
| 458 | 20241111 | 105400 | 16487312800 | 132700 | 132700 | 132700 | 132600 | 170 |
| 459 | 20241111 | 105300 | 16464755800 | 132700 | 132900 | 132900 | 132700 | 844 |
| 460 | 20241111 | 105200 | 16352625200 | 133000 | 132900 | 133100 | 132900 | 295 |
| 461 | 20241111 | 105100 | 16313409000 | 132800 | 133000 | 133300 | 132800 | 610 |
| 462 | 20241111 | 105000 | 16232318700 | 133000 | 133000 | 133200 | 132900 | 416 |
| 463 | 20241111 | 104900 | 16176987800 | 133200 | 133000 | 133200 | 133000 | 169 |
| 464 | 20241111 | 104800 | 16154508800 | 133000 | 132900 | 133000 | 132800 | 175 |
| 465 | 20241111 | 104700 | 16131253800 | 132900 | 133000 | 133200 | 132900 | 1207 |
| 466 | 20241111 | 104600 | 15970702400 | 133200 | 133200 | 133400 | 133100 | 68 |
| 467 | 20241111 | 104500 | 15961646000 | 133200 | 133200 | 133200 | 132700 | 267 |
| 468 | 20241111 | 104400 | 15926127600 | 133000 | 132800 | 133200 | 132600 | 540 |
| 469 | 20241111 | 104300 | 15854361200 | 132800 | 132900 | 133000 | 132800 | 178 |
| 470 | 20241111 | 104200 | 15830711500 | 132900 | 132900 | 132900 | 132900 | 3 |
| 471 | 20241111 | 104100 | 15830312800 | 133000 | 133000 | 133400 | 132200 | 3451 |
| 472 | 20241111 | 104000 | 15372706700 | 133000 | 132900 | 133000 | 132900 | 302 |
| 473 | 20241111 | 103900 | 15332554900 | 132800 | 133200 | 133200 | 132800 | 234 |
| 474 | 20241111 | 103800 | 15301444100 | 133000 | 133100 | 133100 | 133000 | 250 |
| 475 | 20241111 | 103700 | 15268190500 | 133100 | 133200 | 133200 | 133100 | 174 |
| 476 | 20241111 | 103600 | 15245028100 | 133200 | 133200 | 133200 | 133100 | 215 |
| 477 | 20241111 | 103500 | 15216401600 | 133200 | 133300 | 133400 | 133200 | 194 |
| 478 | 20241111 | 103400 | 15190542800 | 133300 | 133400 | 133600 | 133300 | 320 |
| 479 | 20241111 | 103300 | 15147875400 | 133400 | 133700 | 133700 | 133300 | 417 |
| 480 | 20241111 | 103200 | 15092218200 | 133700 | 133800 | 134100 | 133500 | 372 |
| 481 | 20241111 | 103100 | 15042455000 | 133800 | 134000 | 134200 | 133800 | 555 |
| 482 | 20241111 | 103000 | 14968071500 | 134000 | 133800 | 134000 | 133700 | 363 |
| 483 | 20241111 | 102900 | 14919501900 | 134000 | 133300 | 134000 | 133300 | 1183 |
| 484 | 20241111 | 102800 | 14761168500 | 133400 | 133400 | 133400 | 133300 | 113 |
| 485 | 20241111 | 102700 | 14746095800 | 133300 | 133400 | 133400 | 133300 | 141 |
| 486 | 20241111 | 102600 | 14727287700 | 133400 | 133600 | 134000 | 133400 | 1199 |
| 487 | 20241111 | 102500 | 14566779200 | 133600 | 133600 | 133700 | 133400 | 151 |
| 488 | 20241111 | 102400 | 14546622400 | 133600 | 133600 | 133700 | 133300 | 346 |
| 489 | 20241111 | 102300 | 14500386700 | 133700 | 133900 | 133900 | 133500 | 298 |
| 490 | 20241111 | 102200 | 14460554800 | 133900 | 133700 | 134000 | 133700 | 681 |
| 491 | 20241111 | 102100 | 14369401700 | 133700 | 133400 | 133700 | 133400 | 723 |
| 492 | 20241111 | 102000 | 14272834100 | 133400 | 133400 | 133400 | 133300 | 175 |
| 493 | 20241111 | 101900 | 14249494400 | 133400 | 133300 | 133400 | 133300 | 234 |
| 494 | 20241111 | 101800 | 14218280300 | 133300 | 133600 | 133600 | 133200 | 199 |
| 495 | 20241111 | 101700 | 14191717400 | 133500 | 132900 | 133700 | 132700 | 1101 |
| 496 | 20241111 | 101600 | 14044889200 | 132900 | 132300 | 132900 | 132200 | 406 |
| 497 | 20241111 | 101500 | 13991010300 | 132200 | 132700 | 132700 | 132200 | 383 |
| 498 | 20241111 | 101400 | 13940355400 | 132300 | 132800 | 132800 | 132300 | 586 |
| 499 | 20241111 | 101300 | 13862699100 | 132700 | 132900 | 133000 | 132700 | 470 |
| 500 | 20241111 | 101200 | 13800267800 | 133000 | 132700 | 133000 | 132300 | 1297 |
| 501 | 20241111 | 101100 | 13628171500 | 132800 | 132300 | 132800 | 132000 | 633 |
| 502 | 20241111 | 101000 | 13544377000 | 132000 | 132300 | 132500 | 132000 | 1327 |
| 503 | 20241111 | 100900 | 13368991500 | 132500 | 132100 | 132500 | 132000 | 1570 |
| 504 | 20241111 | 100800 | 13161578500 | 132100 | 132100 | 132300 | 132000 | 1519 |
| 505 | 20241111 | 100700 | 12960851900 | 132100 | 132300 | 132300 | 131900 | 5100 |
| 506 | 20241111 | 100600 | 12287331400 | 132200 | 132500 | 132500 | 132200 | 2303 |
| 507 | 20241111 | 100500 | 11982619400 | 132500 | 132600 | 133100 | 132400 | 1126 |
| 508 | 20241111 | 100400 | 11833232600 | 132700 | 132800 | 132800 | 132600 | 164 |
| 509 | 20241111 | 100300 | 11811460800 | 132900 | 132600 | 133000 | 132500 | 301 |
| 510 | 20241111 | 100200 | 11771519100 | 133000 | 133000 | 133400 | 132800 | 471 |
| 511 | 20241111 | 100100 | 11708880700 | 133000 | 132900 | 133600 | 132900 | 671 |
| 512 | 20241111 | 100000 | 11619517700 | 132900 | 132700 | 133100 | 132500 | 576 |
| 513 | 20241111 | 095900 | 11542970800 | 132700 | 132700 | 132900 | 132500 | 2352 |
| 514 | 20241111 | 095800 | 11231149500 | 132700 | 132900 | 133200 | 132700 | 1129 |
| 515 | 20241111 | 095700 | 11081165900 | 132900 | 133200 | 133200 | 132900 | 267 |
| 516 | 20241111 | 095600 | 11045657300 | 133200 | 133100 | 133400 | 133000 | 1025 |
| 517 | 20241111 | 095500 | 10909244600 | 133000 | 133100 | 133100 | 132800 | 396 |
| 518 | 20241111 | 095400 | 10856628800 | 132900 | 132900 | 133000 | 132800 | 293 |
| 519 | 20241111 | 095300 | 10817696500 | 132700 | 132900 | 133000 | 132700 | 871 |
| 520 | 20241111 | 095200 | 10702017600 | 132900 | 133000 | 133000 | 132900 | 505 |
| 521 | 20241111 | 095100 | 10634893300 | 133000 | 133300 | 133300 | 132800 | 822 |
| 522 | 20241111 | 095000 | 10525526300 | 133300 | 133500 | 133500 | 133200 | 95 |
| 523 | 20241111 | 094900 | 10512855500 | 133300 | 133500 | 133600 | 133300 | 323 |
| 524 | 20241111 | 094800 | 10469764800 | 133600 | 133700 | 133700 | 133500 | 265 |
| 525 | 20241111 | 094700 | 10434360400 | 133600 | 133600 | 133800 | 133600 | 303 |
| 526 | 20241111 | 094600 | 10393846300 | 133600 | 133700 | 133800 | 133500 | 468 |
| 527 | 20241111 | 094500 | 10331277800 | 133700 | 134100 | 134200 | 133700 | 362 |
| 528 | 20241111 | 094400 | 10282781500 | 134100 | 134100 | 134300 | 133800 | 1131 |
| 529 | 20241111 | 094300 | 10131165500 | 134100 | 133900 | 134400 | 133900 | 873 |
| 530 | 20241111 | 094200 | 10014046800 | 133900 | 133200 | 133900 | 133200 | 675 |
| 531 | 20241111 | 094100 | 9923958200 | 133500 | 133000 | 133600 | 133000 | 2079 |
| 532 | 20241111 | 094000 | 9646934300 | 133000 | 133100 | 133100 | 133000 | 227 |
| 533 | 20241111 | 093900 | 9616740600 | 133100 | 133000 | 133200 | 133000 | 527 |
| 534 | 20241111 | 093800 | 9546595400 | 133000 | 132900 | 133000 | 132700 | 748 |
| 535 | 20241111 | 093700 | 9447274200 | 132900 | 133000 | 133100 | 132800 | 121 |
| 536 | 20241111 | 093600 | 9431187200 | 133000 | 133200 | 133200 | 133000 | 472 |
| 537 | 20241111 | 093500 | 9368373800 | 133200 | 133200 | 133300 | 133100 | 574 |
| 538 | 20241111 | 093400 | 9291907800 | 133100 | 132900 | 133200 | 132700 | 1048 |
| 539 | 20241111 | 093300 | 9152630700 | 132800 | 133000 | 133000 | 132800 | 758 |
| 540 | 20241111 | 093200 | 9051864000 | 133100 | 133000 | 133100 | 133000 | 590 |
| 541 | 20241111 | 093100 | 8973388600 | 133000 | 133200 | 133300 | 133000 | 888 |
| 542 | 20241111 | 093000 | 8855132500 | 133200 | 133200 | 133400 | 133200 | 1423 |
| 543 | 20241111 | 092900 | 8665504000 | 133300 | 133400 | 133600 | 133200 | 434 |
| 544 | 20241111 | 092800 | 8607609300 | 133500 | 133500 | 133600 | 133300 | 555 |
| 545 | 20241111 | 092700 | 8533562300 | 133500 | 133400 | 134100 | 133100 | 1248 |
| 546 | 20241111 | 092600 | 8366654200 | 133400 | 133100 | 134200 | 132900 | 2768 |
| 547 | 20241111 | 092500 | 7996822200 | 133100 | 132700 | 133500 | 132300 | 6570 |
| 548 | 20241111 | 092400 | 7124852600 | 132600 | 132600 | 133100 | 132600 | 1789 |
| 549 | 20241111 | 092300 | 6887400600 | 132600 | 133100 | 133200 | 132600 | 3477 |
| 550 | 20241111 | 092200 | 6425063400 | 133100 | 132900 | 133300 | 132700 | 2105 |
| 551 | 20241111 | 092100 | 6145319400 | 132900 | 133100 | 133100 | 132800 | 1219 |
| 552 | 20241111 | 092000 | 5983282800 | 133100 | 133700 | 133700 | 133100 | 859 |
| 553 | 20241111 | 091900 | 5868704500 | 133700 | 133800 | 134000 | 133700 | 1364 |
| 554 | 20241111 | 091800 | 5686138500 | 133800 | 133600 | 134000 | 133200 | 1259 |
| 555 | 20241111 | 091700 | 5517908700 | 133500 | 132800 | 133500 | 132800 | 1629 |
| 556 | 20241111 | 091600 | 5300948900 | 132800 | 132800 | 132800 | 132700 | 430 |
| 557 | 20241111 | 091500 | 5243864700 | 132600 | 132700 | 133000 | 132600 | 615 |
| 558 | 20241111 | 091400 | 5162257200 | 132900 | 133400 | 133500 | 132700 | 1483 |
| 559 | 20241111 | 091300 | 4964930200 | 133500 | 133700 | 133800 | 133200 | 323 |
| 560 | 20241111 | 091200 | 4921815400 | 133700 | 132900 | 133900 | 132800 | 2921 |
| 561 | 20241111 | 091100 | 4532767100 | 132900 | 132800 | 133000 | 132600 | 1652 |
| 562 | 20241111 | 091000 | 4313393800 | 132900 | 132600 | 133300 | 132500 | 2109 |
| 563 | 20241111 | 090900 | 4033040600 | 132600 | 132900 | 133100 | 132500 | 1468 |
| 564 | 20241111 | 090800 | 3838142400 | 132900 | 133500 | 133500 | 132900 | 2199 |
| 565 | 20241111 | 090700 | 3545576000 | 133200 | 133800 | 133800 | 133100 | 5053 |
| 566 | 20241111 | 090600 | 2871218900 | 133900 | 134800 | 134800 | 133900 | 2033 |
| 567 | 20241111 | 090500 | 2598210400 | 134100 | 133900 | 134900 | 133800 | 1964 |
| 568 | 20241111 | 090400 | 2334555000 | 134200 | 134300 | 134400 | 133800 | 1717 |
| 569 | 20241111 | 090300 | 2104490300 | 134000 | 134400 | 134400 | 133400 | 2516 |
| 570 | 20241111 | 090200 | 1768088000 | 134200 | 133800 | 134500 | 133500 | 4364 |
| 571 | 20241111 | 090100 | 1184418400 | 133800 | 134400 | 134600 | 133700 | 2199 |
| 572 | 20241111 | 090000 | 889746400 | 134200 | 134300 | 134900 | 133900 | 6602 |