36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 3 | 20230609 | 205100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 4 | 20230609 | 205000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 5 | 20230609 | 204900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 6 | 20230609 | 204800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 7 | 20230609 | 204700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 8 | 20230609 | 204600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 9 | 20230609 | 204500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 10 | 20230609 | 204400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 11 | 20230609 | 204300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 12 | 20230609 | 204200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 13 | 20230609 | 204100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 14 | 20230609 | 204000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 15 | 20230609 | 203900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 16 | 20230609 | 203800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 17 | 20230609 | 203700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 18 | 20230609 | 203600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 19 | 20230609 | 203500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 20 | 20230609 | 203400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 21 | 20230609 | 203300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 22 | 20230609 | 203200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 23 | 20230609 | 203100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 24 | 20230609 | 203000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 25 | 20230609 | 202900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 26 | 20230609 | 202800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 27 | 20230609 | 202700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 28 | 20230609 | 202600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 29 | 20230609 | 202500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 30 | 20230609 | 202400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 31 | 20230609 | 202300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 32 | 20230609 | 202200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 33 | 20230609 | 202100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 34 | 20230609 | 202000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 35 | 20230609 | 201900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 36 | 20230609 | 201800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 37 | 20230609 | 201700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 38 | 20230609 | 201600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 39 | 20230609 | 201500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 40 | 20230609 | 201400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 41 | 20230609 | 201300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 42 | 20230609 | 201200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 43 | 20230609 | 201100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 44 | 20230609 | 201000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 45 | 20230609 | 200900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 46 | 20230609 | 200800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 47 | 20230609 | 200700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 48 | 20230609 | 200600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 49 | 20230609 | 200500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 50 | 20230609 | 200400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 51 | 20230609 | 200300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 52 | 20230609 | 200200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 53 | 20230609 | 200100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 54 | 20230609 | 200000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 55 | 20230609 | 195900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 56 | 20230609 | 195800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 57 | 20230609 | 195700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 58 | 20230609 | 195600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 59 | 20230609 | 195500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 60 | 20230609 | 195400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 61 | 20230609 | 195300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 62 | 20230609 | 195200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 63 | 20230609 | 195100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 64 | 20230609 | 195000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 65 | 20230609 | 194900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 66 | 20230609 | 194800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 67 | 20230609 | 194700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 68 | 20230609 | 194600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 69 | 20230609 | 194500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 70 | 20230609 | 194400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 71 | 20230609 | 194300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 72 | 20230609 | 194200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 73 | 20230609 | 194100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 74 | 20230609 | 194000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 75 | 20230609 | 193900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 76 | 20230609 | 193800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 77 | 20230609 | 193700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 78 | 20230609 | 193600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 79 | 20230609 | 193500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 80 | 20230609 | 193400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 81 | 20230609 | 193300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 82 | 20230609 | 193200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 83 | 20230609 | 193100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 84 | 20230609 | 193000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 85 | 20230609 | 192900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 86 | 20230609 | 192800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 87 | 20230609 | 192700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 88 | 20230609 | 192600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 89 | 20230609 | 192500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 90 | 20230609 | 192400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 91 | 20230609 | 192300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 92 | 20230609 | 192200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 93 | 20230609 | 192100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 94 | 20230609 | 192000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 95 | 20230609 | 191900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 96 | 20230609 | 191800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 97 | 20230609 | 191700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 98 | 20230609 | 191600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 99 | 20230609 | 191500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 100 | 20230609 | 191400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 101 | 20230609 | 191300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 102 | 20230609 | 191200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 103 | 20230609 | 191100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 104 | 20230609 | 191000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 105 | 20230609 | 190900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 106 | 20230609 | 190800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 107 | 20230609 | 190700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 108 | 20230609 | 190600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 109 | 20230609 | 190500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 110 | 20230609 | 190400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 111 | 20230609 | 190300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 112 | 20230609 | 190200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 113 | 20230609 | 190100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 114 | 20230609 | 190000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 115 | 20230609 | 185900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 116 | 20230609 | 185800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 117 | 20230609 | 185700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 118 | 20230609 | 185600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 119 | 20230609 | 185500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 120 | 20230609 | 185400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 121 | 20230609 | 185300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 122 | 20230609 | 185200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 123 | 20230609 | 185100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 124 | 20230609 | 185000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 125 | 20230609 | 184900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 126 | 20230609 | 184800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 127 | 20230609 | 184700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 128 | 20230609 | 184600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 129 | 20230609 | 184500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 130 | 20230609 | 184400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 131 | 20230609 | 184300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 132 | 20230609 | 184200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 133 | 20230609 | 184100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 134 | 20230609 | 184000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 135 | 20230609 | 183900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 136 | 20230609 | 183800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 137 | 20230609 | 183700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 138 | 20230609 | 183600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 139 | 20230609 | 183500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 140 | 20230609 | 183400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 141 | 20230609 | 183300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 142 | 20230609 | 183200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 143 | 20230609 | 183100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 144 | 20230609 | 183000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 145 | 20230609 | 182900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 146 | 20230609 | 182800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 147 | 20230609 | 182700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 148 | 20230609 | 182600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 149 | 20230609 | 182500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 150 | 20230609 | 182400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 151 | 20230609 | 182300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 152 | 20230609 | 182200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 153 | 20230609 | 182100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 154 | 20230609 | 182000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 155 | 20230609 | 181900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 156 | 20230609 | 181800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 157 | 20230609 | 181700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 158 | 20230609 | 181600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 159 | 20230609 | 181500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 160 | 20230609 | 181400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 161 | 20230609 | 181300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 162 | 20230609 | 181200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 163 | 20230609 | 181100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 164 | 20230609 | 181000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 165 | 20230609 | 180900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 166 | 20230609 | 180800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 167 | 20230609 | 180700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 168 | 20230609 | 180600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 169 | 20230609 | 180500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 170 | 20230609 | 180400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 171 | 20230609 | 180300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 172 | 20230609 | 180200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 173 | 20230609 | 180100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 174 | 20230609 | 180000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 175 | 20230609 | 175900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 176 | 20230609 | 175800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 177 | 20230609 | 175700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 178 | 20230609 | 175600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 179 | 20230609 | 175500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 180 | 20230609 | 175400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 181 | 20230609 | 175300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 182 | 20230609 | 175200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 183 | 20230609 | 175100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 184 | 20230609 | 175000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 185 | 20230609 | 174900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 186 | 20230609 | 174800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 187 | 20230609 | 174700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 188 | 20230609 | 174600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 189 | 20230609 | 174500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 190 | 20230609 | 174400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 191 | 20230609 | 174300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 192 | 20230609 | 174200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 193 | 20230609 | 174100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 194 | 20230609 | 174000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 195 | 20230609 | 173900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 196 | 20230609 | 173800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 197 | 20230609 | 173700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 198 | 20230609 | 173600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 199 | 20230609 | 173500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 200 | 20230609 | 173400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 201 | 20230609 | 173300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 202 | 20230609 | 173200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 203 | 20230609 | 173100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 204 | 20230609 | 173000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 205 | 20230609 | 172900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 206 | 20230609 | 172800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 207 | 20230609 | 172700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 208 | 20230609 | 172600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 209 | 20230609 | 172500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 210 | 20230609 | 172400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 211 | 20230609 | 172300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 212 | 20230609 | 172200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 213 | 20230609 | 172100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 214 | 20230609 | 172000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 215 | 20230609 | 171900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 216 | 20230609 | 171800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 217 | 20230609 | 171700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 218 | 20230609 | 171600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 219 | 20230609 | 171500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 220 | 20230609 | 171400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 221 | 20230609 | 171300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 222 | 20230609 | 171200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 223 | 20230609 | 171100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 224 | 20230609 | 171000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 225 | 20230609 | 170900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 226 | 20230609 | 170800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 227 | 20230609 | 170700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 228 | 20230609 | 170600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 229 | 20230609 | 170500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 230 | 20230609 | 170400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 231 | 20230609 | 170300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 232 | 20230609 | 170200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 233 | 20230609 | 170100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 234 | 20230609 | 170000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 235 | 20230609 | 165900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 236 | 20230609 | 165800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 237 | 20230609 | 165700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 238 | 20230609 | 165600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 239 | 20230609 | 165500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 240 | 20230609 | 165400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 241 | 20230609 | 165300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 242 | 20230609 | 165200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 243 | 20230609 | 165100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 244 | 20230609 | 165000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 245 | 20230609 | 164900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 246 | 20230609 | 164800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 247 | 20230609 | 164700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 248 | 20230609 | 164600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 249 | 20230609 | 164500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 250 | 20230609 | 164400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 251 | 20230609 | 164300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 252 | 20230609 | 164200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 253 | 20230609 | 164100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 254 | 20230609 | 164000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 255 | 20230609 | 163900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 256 | 20230609 | 163800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 257 | 20230609 | 163700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 258 | 20230609 | 163600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 259 | 20230609 | 163500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 260 | 20230609 | 163400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 261 | 20230609 | 163300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 262 | 20230609 | 163200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 263 | 20230609 | 163100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 264 | 20230609 | 163000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 265 | 20230609 | 162900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 266 | 20230609 | 162800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 267 | 20230609 | 162700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 268 | 20230609 | 162600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 269 | 20230609 | 162500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 270 | 20230609 | 162400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 271 | 20230609 | 162300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 272 | 20230609 | 162200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 273 | 20230609 | 162100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 274 | 20230609 | 162000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 275 | 20230609 | 161900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 276 | 20230609 | 161800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 277 | 20230609 | 161700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 278 | 20230609 | 161600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 279 | 20230609 | 161500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 280 | 20230609 | 161400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 281 | 20230609 | 161300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 282 | 20230609 | 161200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 283 | 20230609 | 161100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 284 | 20230609 | 161000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 285 | 20230609 | 160900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 286 | 20230609 | 160800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 287 | 20230609 | 160700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 288 | 20230609 | 160600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 289 | 20230609 | 160500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 290 | 20230609 | 160400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 291 | 20230609 | 160300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 292 | 20230609 | 160200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 293 | 20230609 | 160100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 294 | 20230609 | 160000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 295 | 20230609 | 155900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 296 | 20230609 | 155800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 297 | 20230609 | 155700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 298 | 20230609 | 155600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 299 | 20230609 | 155500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 300 | 20230609 | 155400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 301 | 20230609 | 155300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 302 | 20230609 | 155200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 303 | 20230609 | 155100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 304 | 20230609 | 155000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 305 | 20230609 | 154900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 306 | 20230609 | 154800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 307 | 20230609 | 154700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 308 | 20230609 | 154600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 309 | 20230609 | 154500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 310 | 20230609 | 154400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 311 | 20230609 | 154300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 312 | 20230609 | 154200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 313 | 20230609 | 154100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 314 | 20230609 | 154000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 315 | 20230609 | 153900 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 316 | 20230609 | 153800 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 317 | 20230609 | 153700 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 318 | 20230609 | 153600 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 319 | 20230609 | 153500 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 320 | 20230609 | 153400 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 321 | 20230609 | 153300 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 322 | 20230609 | 153200 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 323 | 20230609 | 153100 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 0 |
| 324 | 20230609 | 153000 | 10220874433 | 1086 | 1086 | 1086 | 1086 | 102759 |
| 325 | 20230609 | 152900 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 326 | 20230609 | 152800 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 327 | 20230609 | 152700 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 328 | 20230609 | 152600 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 329 | 20230609 | 152500 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 330 | 20230609 | 152400 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 331 | 20230609 | 152300 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 332 | 20230609 | 152200 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 333 | 20230609 | 152100 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 334 | 20230609 | 152000 | 10109278159 | 1086 | 1086 | 1086 | 1086 | 0 |
| 335 | 20230609 | 151900 | 10109278159 | 1086 | 1082 | 1086 | 1082 | 14497 |
| 336 | 20230609 | 151800 | 10093570797 | 1082 | 1081 | 1082 | 1080 | 14524 |
| 337 | 20230609 | 151700 | 10077866127 | 1082 | 1082 | 1083 | 1080 | 3482 |
| 338 | 20230609 | 151600 | 10074096182 | 1082 | 1078 | 1082 | 1078 | 39422 |
| 339 | 20230609 | 151500 | 10031526748 | 1079 | 1080 | 1080 | 1078 | 16992 |
| 340 | 20230609 | 151400 | 10013189525 | 1079 | 1079 | 1080 | 1078 | 9671 |
| 341 | 20230609 | 151300 | 10002759974 | 1078 | 1077 | 1078 | 1076 | 11451 |
| 342 | 20230609 | 151200 | 9990435292 | 1075 | 1078 | 1079 | 1075 | 19398 |
| 343 | 20230609 | 151100 | 9969539718 | 1078 | 1077 | 1078 | 1076 | 10577 |
| 344 | 20230609 | 151000 | 9958142442 | 1077 | 1076 | 1077 | 1074 | 3535 |
| 345 | 20230609 | 150900 | 9954342148 | 1076 | 1075 | 1077 | 1074 | 19296 |
| 346 | 20230609 | 150800 | 9933580403 | 1075 | 1076 | 1076 | 1075 | 1846 |
| 347 | 20230609 | 150700 | 9931595390 | 1077 | 1075 | 1077 | 1075 | 900 |
| 348 | 20230609 | 150600 | 9930627468 | 1075 | 1073 | 1075 | 1073 | 13958 |
| 349 | 20230609 | 150500 | 9915643022 | 1073 | 1073 | 1074 | 1073 | 20718 |
| 350 | 20230609 | 150400 | 9893399450 | 1073 | 1074 | 1074 | 1073 | 2107 |
| 351 | 20230609 | 150300 | 9891137846 | 1073 | 1074 | 1074 | 1073 | 9504 |
| 352 | 20230609 | 150200 | 9880932279 | 1074 | 1075 | 1075 | 1074 | 2789 |
| 353 | 20230609 | 150100 | 9877934580 | 1075 | 1075 | 1075 | 1074 | 15584 |
| 354 | 20230609 | 150000 | 9861196250 | 1074 | 1075 | 1075 | 1074 | 3348 |
| 355 | 20230609 | 145900 | 9857597894 | 1075 | 1075 | 1077 | 1075 | 3281 |
| 356 | 20230609 | 145800 | 9854069446 | 1074 | 1076 | 1077 | 1074 | 6394 |
| 357 | 20230609 | 145700 | 9847195612 | 1076 | 1076 | 1077 | 1075 | 14071 |
| 358 | 20230609 | 145600 | 9832063614 | 1076 | 1078 | 1078 | 1076 | 5356 |
| 359 | 20230609 | 145500 | 9826297434 | 1078 | 1078 | 1078 | 1077 | 2797 |
| 360 | 20230609 | 145400 | 9823284316 | 1077 | 1077 | 1077 | 1075 | 2883 |
| 361 | 20230609 | 145300 | 9820182020 | 1077 | 1075 | 1077 | 1075 | 3490 |
| 362 | 20230609 | 145200 | 9816426865 | 1076 | 1075 | 1076 | 1075 | 2298 |
| 363 | 20230609 | 145100 | 9813956501 | 1075 | 1074 | 1075 | 1074 | 11002 |
| 364 | 20230609 | 145000 | 9802132288 | 1074 | 1074 | 1074 | 1073 | 3250 |
| 365 | 20230609 | 144900 | 9798643954 | 1074 | 1074 | 1075 | 1074 | 3510 |
| 366 | 20230609 | 144800 | 9794874204 | 1073 | 1075 | 1075 | 1073 | 2174 |
| 367 | 20230609 | 144700 | 9792540730 | 1075 | 1074 | 1075 | 1074 | 1220 |
| 368 | 20230609 | 144600 | 9791229339 | 1075 | 1075 | 1075 | 1072 | 17298 |
| 369 | 20230609 | 144500 | 9772666546 | 1073 | 1075 | 1075 | 1073 | 2824 |
| 370 | 20230609 | 144400 | 9769635927 | 1073 | 1077 | 1077 | 1073 | 20913 |
| 371 | 20230609 | 144300 | 9747178248 | 1077 | 1077 | 1077 | 1077 | 1771 |
| 372 | 20230609 | 144200 | 9745270881 | 1078 | 1078 | 1078 | 1078 | 960 |
| 373 | 20230609 | 144100 | 9744236001 | 1078 | 1078 | 1079 | 1078 | 3056 |
| 374 | 20230609 | 144000 | 9740941632 | 1078 | 1076 | 1078 | 1076 | 662 |
| 375 | 20230609 | 143900 | 9740228436 | 1076 | 1078 | 1078 | 1076 | 4722 |
| 376 | 20230609 | 143800 | 9735139796 | 1078 | 1077 | 1078 | 1077 | 1281 |
| 377 | 20230609 | 143700 | 9733760150 | 1077 | 1077 | 1078 | 1076 | 3086 |
| 378 | 20230609 | 143600 | 9730436673 | 1077 | 1076 | 1077 | 1076 | 2552 |
| 379 | 20230609 | 143500 | 9727688175 | 1077 | 1076 | 1077 | 1076 | 1805 |
| 380 | 20230609 | 143400 | 9725745190 | 1078 | 1075 | 1078 | 1075 | 16727 |
| 381 | 20230609 | 143300 | 9707750297 | 1075 | 1074 | 1075 | 1072 | 734 |
| 382 | 20230609 | 143200 | 9706961759 | 1074 | 1072 | 1074 | 1072 | 911 |
| 383 | 20230609 | 143100 | 9705985094 | 1072 | 1076 | 1076 | 1072 | 10003 |
| 384 | 20230609 | 143000 | 9695253188 | 1076 | 1074 | 1076 | 1074 | 3589 |
| 385 | 20230609 | 142900 | 9691396500 | 1074 | 1076 | 1076 | 1072 | 34852 |
| 386 | 20230609 | 142800 | 9653973614 | 1075 | 1076 | 1076 | 1074 | 5258 |
| 387 | 20230609 | 142700 | 9648321806 | 1076 | 1075 | 1076 | 1074 | 304 |
| 388 | 20230609 | 142600 | 9647995193 | 1074 | 1077 | 1077 | 1074 | 18350 |
| 389 | 20230609 | 142500 | 9628265947 | 1077 | 1078 | 1078 | 1077 | 5013 |
| 390 | 20230609 | 142400 | 9622864644 | 1078 | 1079 | 1079 | 1078 | 327 |
| 391 | 20230609 | 142300 | 9622512101 | 1078 | 1079 | 1080 | 1078 | 7336 |
| 392 | 20230609 | 142200 | 9614598372 | 1079 | 1079 | 1079 | 1079 | 1805 |
| 393 | 20230609 | 142100 | 9612650777 | 1079 | 1079 | 1079 | 1078 | 295 |
| 394 | 20230609 | 142000 | 9612332574 | 1079 | 1078 | 1079 | 1078 | 4213 |
| 395 | 20230609 | 141900 | 9607790857 | 1078 | 1080 | 1080 | 1078 | 920 |
| 396 | 20230609 | 141800 | 9606798088 | 1080 | 1079 | 1080 | 1079 | 2407 |
| 397 | 20230609 | 141700 | 9604200329 | 1080 | 1080 | 1080 | 1078 | 45 |
| 398 | 20230609 | 141600 | 9604151743 | 1076 | 1081 | 1081 | 1076 | 2017 |
| 399 | 20230609 | 141500 | 9601976127 | 1081 | 1081 | 1081 | 1080 | 43 |
| 400 | 20230609 | 141400 | 9601929645 | 1080 | 1079 | 1080 | 1079 | 9855 |
| 401 | 20230609 | 141300 | 9591286345 | 1078 | 1078 | 1078 | 1078 | 4425 |
| 402 | 20230609 | 141200 | 9586516195 | 1078 | 1080 | 1080 | 1078 | 5330 |
| 403 | 20230609 | 141100 | 9580760379 | 1080 | 1080 | 1080 | 1079 | 5255 |
| 404 | 20230609 | 141000 | 9575084997 | 1080 | 1080 | 1080 | 1077 | 4038 |
| 405 | 20230609 | 140900 | 9570735956 | 1080 | 1080 | 1080 | 1077 | 4185 |
| 406 | 20230609 | 140800 | 9566221216 | 1080 | 1080 | 1080 | 1077 | 1213 |
| 407 | 20230609 | 140700 | 9564914524 | 1080 | 1080 | 1080 | 1079 | 74 |
| 408 | 20230609 | 140600 | 9564834635 | 1080 | 1079 | 1080 | 1076 | 1457 |
| 409 | 20230609 | 140500 | 9563262125 | 1076 | 1081 | 1081 | 1076 | 1373 |
| 410 | 20230609 | 140400 | 9561778088 | 1081 | 1079 | 1081 | 1074 | 26136 |
| 411 | 20230609 | 140300 | 9533551284 | 1079 | 1079 | 1080 | 1076 | 2061 |
| 412 | 20230609 | 140200 | 9531329850 | 1079 | 1080 | 1080 | 1074 | 536 |
| 413 | 20230609 | 140100 | 9530752842 | 1080 | 1074 | 1080 | 1073 | 22322 |
| 414 | 20230609 | 140000 | 9506718027 | 1074 | 1074 | 1074 | 1073 | 1780 |
| 415 | 20230609 | 135900 | 9504806510 | 1074 | 1074 | 1074 | 1073 | 935 |
| 416 | 20230609 | 135800 | 9503803252 | 1073 | 1073 | 1075 | 1072 | 3924 |
| 417 | 20230609 | 135700 | 9499593279 | 1073 | 1075 | 1075 | 1073 | 13115 |
| 418 | 20230609 | 135600 | 9485517542 | 1075 | 1075 | 1075 | 1074 | 7994 |
| 419 | 20230609 | 135500 | 9476930718 | 1075 | 1075 | 1077 | 1075 | 1577 |
| 420 | 20230609 | 135400 | 9475235142 | 1075 | 1075 | 1077 | 1075 | 1398 |
| 421 | 20230609 | 135300 | 9473732244 | 1077 | 1076 | 1078 | 1075 | 6899 |
| 422 | 20230609 | 135200 | 9466312668 | 1077 | 1078 | 1078 | 1076 | 6296 |
| 423 | 20230609 | 135100 | 9459537271 | 1078 | 1076 | 1078 | 1076 | 1049 |
| 424 | 20230609 | 135000 | 9458407481 | 1077 | 1077 | 1078 | 1076 | 1755 |
| 425 | 20230609 | 134900 | 9456517349 | 1078 | 1078 | 1078 | 1078 | 102 |
| 426 | 20230609 | 134800 | 9456407393 | 1078 | 1080 | 1080 | 1078 | 4509 |
| 427 | 20230609 | 134700 | 9451545391 | 1080 | 1079 | 1080 | 1078 | 666 |
| 428 | 20230609 | 134600 | 9450827000 | 1079 | 1080 | 1080 | 1079 | 1423 |
| 429 | 20230609 | 134500 | 9449291433 | 1079 | 1079 | 1079 | 1078 | 1457 |
| 430 | 20230609 | 134400 | 9447719411 | 1078 | 1077 | 1078 | 1077 | 2572 |
| 431 | 20230609 | 134300 | 9444948260 | 1077 | 1076 | 1077 | 1076 | 419 |
| 432 | 20230609 | 134200 | 9444497363 | 1077 | 1076 | 1077 | 1076 | 3328 |
| 433 | 20230609 | 134100 | 9440915897 | 1076 | 1076 | 1076 | 1076 | 1156 |
| 434 | 20230609 | 134000 | 9439672041 | 1076 | 1075 | 1078 | 1075 | 2122 |
| 435 | 20230609 | 133900 | 9437389285 | 1074 | 1076 | 1079 | 1074 | 7682 |
| 436 | 20230609 | 133800 | 9429122894 | 1075 | 1075 | 1075 | 1074 | 1742 |
| 437 | 20230609 | 133700 | 9427250254 | 1075 | 1077 | 1077 | 1075 | 5747 |
| 438 | 20230609 | 133600 | 9421069903 | 1078 | 1078 | 1078 | 1078 | 76 |
| 439 | 20230609 | 133500 | 9420987975 | 1078 | 1078 | 1079 | 1078 | 1232 |
| 440 | 20230609 | 133400 | 9419659568 | 1077 | 1079 | 1079 | 1077 | 649 |
| 441 | 20230609 | 133300 | 9418960141 | 1079 | 1078 | 1079 | 1078 | 6583 |
| 442 | 20230609 | 133200 | 9411861150 | 1077 | 1078 | 1078 | 1077 | 3354 |
| 443 | 20230609 | 133100 | 9408248889 | 1077 | 1078 | 1078 | 1077 | 520 |
| 444 | 20230609 | 133000 | 9407688330 | 1078 | 1078 | 1079 | 1078 | 2297 |
| 445 | 20230609 | 132900 | 9405212163 | 1078 | 1078 | 1078 | 1077 | 2101 |
| 446 | 20230609 | 132800 | 9402949285 | 1077 | 1077 | 1077 | 1077 | 3110 |
| 447 | 20230609 | 132700 | 9399599815 | 1077 | 1076 | 1077 | 1076 | 2051 |
| 448 | 20230609 | 132600 | 9397392916 | 1076 | 1077 | 1077 | 1076 | 1565 |
| 449 | 20230609 | 132500 | 9395708968 | 1076 | 1076 | 1077 | 1076 | 2335 |
| 450 | 20230609 | 132400 | 9393196467 | 1076 | 1076 | 1077 | 1076 | 2050 |
| 451 | 20230609 | 132300 | 9390990666 | 1076 | 1076 | 1077 | 1076 | 170 |
| 452 | 20230609 | 132200 | 9390807745 | 1077 | 1077 | 1077 | 1075 | 11817 |
| 453 | 20230609 | 132100 | 9378097628 | 1077 | 1077 | 1077 | 1076 | 993 |
| 454 | 20230609 | 132000 | 9377028936 | 1077 | 1077 | 1077 | 1076 | 4337 |
| 455 | 20230609 | 131900 | 9372362321 | 1077 | 1075 | 1077 | 1074 | 5763 |
| 456 | 20230609 | 131800 | 9366161403 | 1075 | 1076 | 1076 | 1075 | 3971 |
| 457 | 20230609 | 131700 | 9361892577 | 1075 | 1075 | 1076 | 1075 | 6148 |
| 458 | 20230609 | 131600 | 9355282470 | 1076 | 1076 | 1076 | 1076 | 3844 |
| 459 | 20230609 | 131500 | 9351146326 | 1076 | 1076 | 1076 | 1075 | 1953 |
| 460 | 20230609 | 131400 | 9349046783 | 1076 | 1077 | 1077 | 1076 | 9282 |
| 461 | 20230609 | 131300 | 9339059332 | 1078 | 1076 | 1079 | 1076 | 4928 |
| 462 | 20230609 | 131200 | 9333756690 | 1077 | 1077 | 1077 | 1077 | 4224 |
| 463 | 20230609 | 131100 | 9329207442 | 1077 | 1078 | 1078 | 1077 | 4326 |
| 464 | 20230609 | 131000 | 9324548235 | 1078 | 1079 | 1079 | 1078 | 12132 |
| 465 | 20230609 | 130900 | 9311464188 | 1080 | 1081 | 1081 | 1079 | 699 |
| 466 | 20230609 | 130800 | 9310709001 | 1079 | 1081 | 1082 | 1079 | 5137 |
| 467 | 20230609 | 130700 | 9305160503 | 1082 | 1083 | 1083 | 1082 | 7503 |
| 468 | 20230609 | 130600 | 9297042135 | 1083 | 1083 | 1083 | 1083 | 2120 |
| 469 | 20230609 | 130500 | 9294746175 | 1083 | 1083 | 1083 | 1083 | 2613 |
| 470 | 20230609 | 130400 | 9291916296 | 1083 | 1083 | 1083 | 1082 | 1598 |
| 471 | 20230609 | 130300 | 9290187144 | 1083 | 1079 | 1083 | 1078 | 5052 |
| 472 | 20230609 | 130200 | 9284724633 | 1079 | 1080 | 1080 | 1078 | 4906 |
| 473 | 20230609 | 130100 | 9279431246 | 1080 | 1079 | 1080 | 1078 | 6328 |
| 474 | 20230609 | 130000 | 9272602941 | 1079 | 1077 | 1079 | 1077 | 6676 |
| 475 | 20230609 | 125900 | 9265409758 | 1078 | 1079 | 1079 | 1076 | 6871 |
| 476 | 20230609 | 125800 | 9258013701 | 1079 | 1079 | 1079 | 1076 | 1649 |
| 477 | 20230609 | 125700 | 9256234546 | 1076 | 1080 | 1080 | 1076 | 11670 |
| 478 | 20230609 | 125600 | 9243654001 | 1076 | 1077 | 1080 | 1076 | 8055 |
| 479 | 20230609 | 125500 | 9234978727 | 1077 | 1079 | 1080 | 1077 | 10128 |
| 480 | 20230609 | 125400 | 9224060055 | 1080 | 1080 | 1081 | 1080 | 6028 |
| 481 | 20230609 | 125300 | 9217549715 | 1080 | 1081 | 1082 | 1080 | 18783 |
| 482 | 20230609 | 125200 | 9197260861 | 1081 | 1083 | 1084 | 1081 | 12686 |
| 483 | 20230609 | 125100 | 9183521967 | 1084 | 1084 | 1085 | 1084 | 8237 |
| 484 | 20230609 | 125000 | 9174593011 | 1085 | 1086 | 1086 | 1084 | 5855 |
| 485 | 20230609 | 124900 | 9168240874 | 1086 | 1086 | 1087 | 1085 | 1439 |
| 486 | 20230609 | 124800 | 9166678146 | 1086 | 1086 | 1086 | 1085 | 2745 |
| 487 | 20230609 | 124700 | 9163697803 | 1086 | 1085 | 1086 | 1084 | 12498 |
| 488 | 20230609 | 124600 | 9150145314 | 1085 | 1085 | 1085 | 1084 | 3119 |
| 489 | 20230609 | 124500 | 9146764033 | 1085 | 1085 | 1085 | 1084 | 5317 |
| 490 | 20230609 | 124400 | 9140995947 | 1085 | 1084 | 1085 | 1084 | 2204 |
| 491 | 20230609 | 124300 | 9138606140 | 1084 | 1084 | 1085 | 1084 | 3863 |
| 492 | 20230609 | 124200 | 9134418031 | 1084 | 1085 | 1085 | 1084 | 5826 |
| 493 | 20230609 | 124100 | 9128102147 | 1084 | 1085 | 1086 | 1083 | 32922 |
| 494 | 20230609 | 124000 | 9092412776 | 1085 | 1089 | 1089 | 1085 | 15777 |
| 495 | 20230609 | 123900 | 9075277565 | 1088 | 1091 | 1091 | 1086 | 27870 |
| 496 | 20230609 | 123800 | 9044925472 | 1090 | 1090 | 1092 | 1088 | 89499 |
| 497 | 20230609 | 123700 | 8947331888 | 1088 | 1086 | 1090 | 1084 | 18238 |
| 498 | 20230609 | 123600 | 8927517395 | 1085 | 1087 | 1087 | 1084 | 24083 |
| 499 | 20230609 | 123500 | 8901357783 | 1086 | 1085 | 1087 | 1084 | 15782 |
| 500 | 20230609 | 123400 | 8884233573 | 1084 | 1083 | 1085 | 1082 | 17289 |
| 501 | 20230609 | 123300 | 8865494285 | 1082 | 1086 | 1087 | 1082 | 31077 |
| 502 | 20230609 | 123200 | 8831777939 | 1085 | 1087 | 1087 | 1085 | 17685 |
| 503 | 20230609 | 123100 | 8812568574 | 1086 | 1088 | 1089 | 1084 | 60085 |
| 504 | 20230609 | 123000 | 8747265046 | 1088 | 1085 | 1090 | 1081 | 24075 |
| 505 | 20230609 | 122900 | 8721095267 | 1081 | 1079 | 1085 | 1075 | 32042 |
| 506 | 20230609 | 122800 | 8686461845 | 1080 | 1079 | 1080 | 1079 | 8761 |
| 507 | 20230609 | 122700 | 8677004769 | 1073 | 1073 | 1080 | 1073 | 13724 |
| 508 | 20230609 | 122600 | 8662205654 | 1073 | 1071 | 1073 | 1071 | 2776 |
| 509 | 20230609 | 122500 | 8659232254 | 1071 | 1070 | 1071 | 1070 | 3894 |
| 510 | 20230609 | 122400 | 8655065263 | 1071 | 1072 | 1072 | 1071 | 537 |
| 511 | 20230609 | 122300 | 8654489656 | 1072 | 1071 | 1072 | 1069 | 5459 |
| 512 | 20230609 | 122200 | 8648645826 | 1070 | 1070 | 1070 | 1070 | 719 |
| 513 | 20230609 | 122100 | 8647876496 | 1070 | 1068 | 1070 | 1068 | 7159 |
| 514 | 20230609 | 122000 | 8640225602 | 1067 | 1068 | 1068 | 1067 | 2461 |
| 515 | 20230609 | 121900 | 8637599713 | 1068 | 1069 | 1069 | 1068 | 1210 |
| 516 | 20230609 | 121800 | 8636307413 | 1068 | 1068 | 1068 | 1068 | 2060 |
| 517 | 20230609 | 121700 | 8634107333 | 1068 | 1068 | 1069 | 1068 | 4211 |
| 518 | 20230609 | 121600 | 8629609183 | 1068 | 1070 | 1070 | 1068 | 5497 |
| 519 | 20230609 | 121500 | 8623730630 | 1069 | 1068 | 1069 | 1068 | 3016 |
| 520 | 20230609 | 121400 | 8620508526 | 1068 | 1068 | 1068 | 1068 | 2703 |
| 521 | 20230609 | 121300 | 8617621722 | 1068 | 1068 | 1068 | 1067 | 8531 |
| 522 | 20230609 | 121200 | 8608518075 | 1068 | 1069 | 1069 | 1068 | 2090 |
| 523 | 20230609 | 121100 | 8606284319 | 1069 | 1069 | 1069 | 1068 | 2129 |
| 524 | 20230609 | 121000 | 8604010418 | 1068 | 1069 | 1069 | 1068 | 5475 |
| 525 | 20230609 | 120900 | 8598161176 | 1069 | 1070 | 1070 | 1068 | 2014 |
| 526 | 20230609 | 120800 | 8596010199 | 1068 | 1070 | 1070 | 1067 | 21479 |
| 527 | 20230609 | 120700 | 8573066641 | 1070 | 1069 | 1070 | 1069 | 9238 |
| 528 | 20230609 | 120600 | 8563182081 | 1070 | 1070 | 1070 | 1069 | 1998 |
| 529 | 20230609 | 120500 | 8561044222 | 1070 | 1071 | 1071 | 1068 | 4725 |
| 530 | 20230609 | 120400 | 8555993200 | 1071 | 1072 | 1072 | 1071 | 2343 |
| 531 | 20230609 | 120300 | 8553483403 | 1072 | 1071 | 1072 | 1068 | 12279 |
| 532 | 20230609 | 120200 | 8540350455 | 1069 | 1071 | 1071 | 1069 | 2018 |
| 533 | 20230609 | 120100 | 8538192229 | 1071 | 1071 | 1071 | 1067 | 1348 |
| 534 | 20230609 | 120000 | 8536753856 | 1067 | 1072 | 1072 | 1067 | 3490 |
| 535 | 20230609 | 115900 | 8533019791 | 1072 | 1070 | 1072 | 1067 | 38000 |
| 536 | 20230609 | 115800 | 8492408473 | 1068 | 1069 | 1070 | 1068 | 1006 |
| 537 | 20230609 | 115700 | 8491333039 | 1068 | 1068 | 1068 | 1068 | 1123 |
| 538 | 20230609 | 115600 | 8490133675 | 1068 | 1068 | 1068 | 1067 | 8312 |
| 539 | 20230609 | 115500 | 8481261062 | 1067 | 1068 | 1068 | 1067 | 4170 |
| 540 | 20230609 | 115400 | 8476811671 | 1067 | 1067 | 1067 | 1067 | 4103 |
| 541 | 20230609 | 115300 | 8472433770 | 1068 | 1068 | 1069 | 1067 | 16512 |
| 542 | 20230609 | 115200 | 8454804540 | 1069 | 1069 | 1069 | 1069 | 2360 |
| 543 | 20230609 | 115100 | 8452281700 | 1070 | 1068 | 1071 | 1068 | 8833 |
| 544 | 20230609 | 115000 | 8442847662 | 1068 | 1071 | 1071 | 1068 | 10684 |
| 545 | 20230609 | 114900 | 8431428546 | 1071 | 1070 | 1071 | 1069 | 2296 |
| 546 | 20230609 | 114800 | 8428972324 | 1070 | 1070 | 1070 | 1069 | 9386 |
| 547 | 20230609 | 114700 | 8418934932 | 1069 | 1071 | 1071 | 1069 | 7480 |
| 548 | 20230609 | 114600 | 8410928139 | 1072 | 1072 | 1072 | 1071 | 1751 |
| 549 | 20230609 | 114500 | 8409051317 | 1072 | 1072 | 1072 | 1072 | 8503 |
| 550 | 20230609 | 114400 | 8399936101 | 1072 | 1072 | 1073 | 1071 | 2820 |
| 551 | 20230609 | 114300 | 8396913079 | 1072 | 1070 | 1072 | 1069 | 16090 |
| 552 | 20230609 | 114200 | 8379676399 | 1069 | 1069 | 1070 | 1069 | 6064 |
| 553 | 20230609 | 114100 | 8373192678 | 1069 | 1071 | 1071 | 1069 | 29551 |
| 554 | 20230609 | 114000 | 8341567833 | 1072 | 1071 | 1072 | 1071 | 3903 |
| 555 | 20230609 | 113900 | 8337387478 | 1072 | 1072 | 1072 | 1071 | 1545 |
| 556 | 20230609 | 113800 | 8335731508 | 1072 | 1072 | 1073 | 1072 | 645 |
| 557 | 20230609 | 113700 | 8335040067 | 1072 | 1073 | 1073 | 1071 | 452 |
| 558 | 20230609 | 113600 | 8334555379 | 1073 | 1072 | 1073 | 1071 | 1927 |
| 559 | 20230609 | 113500 | 8332489504 | 1072 | 1071 | 1072 | 1070 | 8105 |
| 560 | 20230609 | 113400 | 8323812581 | 1072 | 1072 | 1072 | 1071 | 2429 |
| 561 | 20230609 | 113300 | 8321209193 | 1072 | 1071 | 1072 | 1070 | 12067 |
| 562 | 20230609 | 113200 | 8308289387 | 1071 | 1073 | 1073 | 1071 | 20084 |
| 563 | 20230609 | 113100 | 8286769978 | 1073 | 1075 | 1076 | 1072 | 3464 |
| 564 | 20230609 | 113000 | 8283050221 | 1076 | 1076 | 1077 | 1072 | 6938 |
| 565 | 20230609 | 112900 | 8275610842 | 1072 | 1077 | 1077 | 1072 | 5743 |
| 566 | 20230609 | 112800 | 8269449814 | 1077 | 1077 | 1077 | 1077 | 226 |
| 567 | 20230609 | 112700 | 8269206412 | 1077 | 1077 | 1077 | 1072 | 42971 |
| 568 | 20230609 | 112600 | 8223088270 | 1076 | 1075 | 1076 | 1075 | 4084 |
| 569 | 20230609 | 112500 | 8218697252 | 1075 | 1074 | 1075 | 1074 | 901 |
| 570 | 20230609 | 112400 | 8217729407 | 1074 | 1075 | 1075 | 1074 | 304 |
| 571 | 20230609 | 112300 | 8217402910 | 1074 | 1073 | 1075 | 1073 | 7644 |
| 572 | 20230609 | 112200 | 8209193500 | 1074 | 1073 | 1074 | 1073 | 2364 |
| 573 | 20230609 | 112100 | 8206655069 | 1074 | 1073 | 1075 | 1073 | 1475 |
| 574 | 20230609 | 112000 | 8205070862 | 1073 | 1076 | 1076 | 1073 | 7009 |
| 575 | 20230609 | 111900 | 8197546121 | 1076 | 1076 | 1076 | 1074 | 1185 |
| 576 | 20230609 | 111800 | 8196272453 | 1076 | 1077 | 1077 | 1073 | 3714 |
| 577 | 20230609 | 111700 | 8192283889 | 1077 | 1074 | 1077 | 1074 | 1101 |
| 578 | 20230609 | 111600 | 8191098412 | 1077 | 1074 | 1077 | 1074 | 5826 |
| 579 | 20230609 | 111500 | 8184826261 | 1073 | 1073 | 1077 | 1072 | 17534 |
| 580 | 20230609 | 111400 | 8166012539 | 1073 | 1076 | 1076 | 1072 | 23433 |
| 581 | 20230609 | 111300 | 8140863594 | 1076 | 1075 | 1076 | 1073 | 4931 |
| 582 | 20230609 | 111200 | 8135563773 | 1075 | 1077 | 1077 | 1075 | 5489 |
| 583 | 20230609 | 111100 | 8129655185 | 1077 | 1078 | 1078 | 1077 | 2957 |
| 584 | 20230609 | 111000 | 8126470483 | 1077 | 1079 | 1079 | 1077 | 6875 |
| 585 | 20230609 | 110900 | 8119059619 | 1078 | 1078 | 1079 | 1078 | 2820 |
| 586 | 20230609 | 110800 | 8116019559 | 1078 | 1079 | 1079 | 1077 | 1626 |
| 587 | 20230609 | 110700 | 8114267467 | 1079 | 1079 | 1079 | 1078 | 7122 |
| 588 | 20230609 | 110600 | 8106584714 | 1078 | 1079 | 1079 | 1078 | 2421 |
| 589 | 20230609 | 110500 | 8103974773 | 1078 | 1078 | 1078 | 1078 | 6250 |
| 590 | 20230609 | 110400 | 8097237273 | 1077 | 1078 | 1078 | 1077 | 2147 |
| 591 | 20230609 | 110300 | 8094923620 | 1078 | 1081 | 1081 | 1078 | 19782 |
| 592 | 20230609 | 110200 | 8073578269 | 1081 | 1080 | 1081 | 1080 | 4338 |
| 593 | 20230609 | 110100 | 8068890427 | 1080 | 1080 | 1080 | 1079 | 11009 |
| 594 | 20230609 | 110000 | 8057000747 | 1079 | 1079 | 1080 | 1079 | 4106 |
| 595 | 20230609 | 105900 | 8052570360 | 1080 | 1078 | 1080 | 1077 | 6740 |
| 596 | 20230609 | 105800 | 8045309970 | 1078 | 1078 | 1079 | 1077 | 4125 |
| 597 | 20230609 | 105700 | 8040860758 | 1078 | 1078 | 1078 | 1077 | 2331 |
| 598 | 20230609 | 105600 | 8038347992 | 1078 | 1077 | 1078 | 1077 | 8046 |
| 599 | 20230609 | 105500 | 8029681849 | 1077 | 1076 | 1077 | 1076 | 2064 |
| 600 | 20230609 | 105400 | 8027460645 | 1076 | 1071 | 1076 | 1071 | 6727 |
| 601 | 20230609 | 105300 | 8020239773 | 1072 | 1074 | 1075 | 1071 | 23597 |
| 602 | 20230609 | 105200 | 7994948979 | 1074 | 1076 | 1076 | 1074 | 17204 |
| 603 | 20230609 | 105100 | 7976448869 | 1076 | 1075 | 1077 | 1075 | 12454 |
| 604 | 20230609 | 105000 | 7963049143 | 1076 | 1076 | 1076 | 1076 | 7857 |
| 605 | 20230609 | 104900 | 7954595011 | 1076 | 1076 | 1078 | 1076 | 3389 |
| 606 | 20230609 | 104800 | 7950947949 | 1079 | 1080 | 1080 | 1076 | 9542 |
| 607 | 20230609 | 104700 | 7940667803 | 1080 | 1079 | 1081 | 1076 | 11949 |
| 608 | 20230609 | 104600 | 7927789898 | 1081 | 1081 | 1082 | 1077 | 34966 |
| 609 | 20230609 | 104500 | 7890052437 | 1082 | 1080 | 1083 | 1080 | 14007 |
| 610 | 20230609 | 104400 | 7874896675 | 1082 | 1082 | 1083 | 1080 | 21248 |
| 611 | 20230609 | 104300 | 7851917578 | 1083 | 1078 | 1083 | 1078 | 6297 |
| 612 | 20230609 | 104200 | 7845111184 | 1081 | 1076 | 1081 | 1076 | 10045 |
| 613 | 20230609 | 104100 | 7834283973 | 1077 | 1081 | 1083 | 1076 | 16910 |
| 614 | 20230609 | 104000 | 7816055778 | 1083 | 1083 | 1085 | 1081 | 12602 |
| 615 | 20230609 | 103900 | 7802397864 | 1085 | 1085 | 1087 | 1083 | 18737 |
| 616 | 20230609 | 103800 | 7782086843 | 1086 | 1083 | 1086 | 1083 | 20245 |
| 617 | 20230609 | 103700 | 7760121085 | 1085 | 1083 | 1085 | 1075 | 36474 |
| 618 | 20230609 | 103600 | 7720598644 | 1083 | 1089 | 1089 | 1083 | 39774 |
| 619 | 20230609 | 103500 | 7677369934 | 1088 | 1085 | 1093 | 1082 | 69005 |
| 620 | 20230609 | 103400 | 7602215603 | 1082 | 1065 | 1085 | 1065 | 53962 |
| 621 | 20230609 | 103300 | 7544249961 | 1065 | 1066 | 1066 | 1064 | 35906 |
| 622 | 20230609 | 103200 | 7506010359 | 1067 | 1067 | 1067 | 1066 | 16652 |
| 623 | 20230609 | 103100 | 7488257285 | 1067 | 1068 | 1069 | 1067 | 27783 |
| 624 | 20230609 | 103000 | 7458597794 | 1069 | 1069 | 1069 | 1068 | 7050 |
| 625 | 20230609 | 102900 | 7451067869 | 1069 | 1071 | 1071 | 1068 | 14716 |
| 626 | 20230609 | 102800 | 7435333552 | 1073 | 1071 | 1074 | 1069 | 27539 |
| 627 | 20230609 | 102700 | 7405841096 | 1071 | 1073 | 1074 | 1070 | 8840 |
| 628 | 20230609 | 102600 | 7396360149 | 1074 | 1075 | 1075 | 1070 | 13165 |
| 629 | 20230609 | 102500 | 7382250683 | 1076 | 1077 | 1077 | 1068 | 29989 |
| 630 | 20230609 | 102400 | 7350069632 | 1077 | 1080 | 1080 | 1077 | 39026 |
| 631 | 20230609 | 102300 | 7308021959 | 1080 | 1080 | 1080 | 1077 | 21197 |
| 632 | 20230609 | 102200 | 7285144749 | 1080 | 1079 | 1080 | 1077 | 25273 |
| 633 | 20230609 | 102100 | 7257899045 | 1079 | 1073 | 1079 | 1070 | 8476 |
| 634 | 20230609 | 102000 | 7248790687 | 1073 | 1067 | 1074 | 1065 | 70284 |
| 635 | 20230609 | 101900 | 7173686018 | 1067 | 1069 | 1069 | 1066 | 81811 |
| 636 | 20230609 | 101800 | 7086373819 | 1069 | 1076 | 1076 | 1068 | 88365 |
| 637 | 20230609 | 101700 | 6991676722 | 1076 | 1078 | 1080 | 1076 | 34007 |
| 638 | 20230609 | 101600 | 6955050731 | 1077 | 1083 | 1083 | 1076 | 70834 |
| 639 | 20230609 | 101500 | 6878606147 | 1082 | 1086 | 1086 | 1082 | 42978 |
| 640 | 20230609 | 101400 | 6832033597 | 1086 | 1092 | 1092 | 1085 | 48473 |
| 641 | 20230609 | 101300 | 6779252580 | 1092 | 1093 | 1094 | 1091 | 26022 |
| 642 | 20230609 | 101200 | 6750843796 | 1093 | 1094 | 1094 | 1093 | 12580 |
| 643 | 20230609 | 101100 | 6737088366 | 1094 | 1096 | 1096 | 1093 | 6561 |
| 644 | 20230609 | 101000 | 6729902462 | 1096 | 1095 | 1096 | 1093 | 17216 |
| 645 | 20230609 | 100900 | 6711058139 | 1094 | 1096 | 1096 | 1094 | 15817 |
| 646 | 20230609 | 100800 | 6693742583 | 1096 | 1096 | 1096 | 1095 | 5909 |
| 647 | 20230609 | 100700 | 6687268229 | 1097 | 1093 | 1097 | 1093 | 16839 |
| 648 | 20230609 | 100600 | 6668849672 | 1093 | 1092 | 1093 | 1092 | 5554 |
| 649 | 20230609 | 100500 | 6662783905 | 1092 | 1093 | 1093 | 1091 | 33110 |
| 650 | 20230609 | 100400 | 6626625522 | 1093 | 1093 | 1093 | 1092 | 7714 |
| 651 | 20230609 | 100300 | 6618200114 | 1092 | 1095 | 1096 | 1092 | 15085 |
| 652 | 20230609 | 100200 | 6601702127 | 1095 | 1094 | 1095 | 1093 | 8154 |
| 653 | 20230609 | 100100 | 6592774115 | 1092 | 1095 | 1095 | 1090 | 68955 |
| 654 | 20230609 | 100000 | 6517508141 | 1095 | 1097 | 1097 | 1095 | 30414 |
| 655 | 20230609 | 095900 | 6484176885 | 1097 | 1098 | 1098 | 1096 | 33559 |
| 656 | 20230609 | 095800 | 6447378614 | 1098 | 1100 | 1100 | 1097 | 8629 |
| 657 | 20230609 | 095700 | 6437898215 | 1102 | 1106 | 1106 | 1096 | 34539 |
| 658 | 20230609 | 095600 | 6399899148 | 1107 | 1109 | 1110 | 1106 | 35863 |
| 659 | 20230609 | 095500 | 6360179349 | 1110 | 1112 | 1114 | 1110 | 67595 |
| 660 | 20230609 | 095400 | 6285001961 | 1114 | 1109 | 1115 | 1108 | 98309 |
| 661 | 20230609 | 095300 | 6175808576 | 1108 | 1108 | 1109 | 1107 | 24498 |
| 662 | 20230609 | 095200 | 6148656481 | 1108 | 1108 | 1108 | 1106 | 18695 |
| 663 | 20230609 | 095100 | 6127950641 | 1108 | 1106 | 1108 | 1106 | 33323 |
| 664 | 20230609 | 095000 | 6091062155 | 1107 | 1098 | 1107 | 1098 | 39782 |
| 665 | 20230609 | 094900 | 6047147816 | 1097 | 1097 | 1099 | 1097 | 22081 |
| 666 | 20230609 | 094800 | 6022907607 | 1097 | 1099 | 1099 | 1097 | 22496 |
| 667 | 20230609 | 094700 | 5998204136 | 1099 | 1099 | 1100 | 1098 | 16648 |
| 668 | 20230609 | 094600 | 5979913979 | 1099 | 1098 | 1100 | 1098 | 21821 |
| 669 | 20230609 | 094500 | 5955946558 | 1099 | 1103 | 1103 | 1099 | 15941 |
| 670 | 20230609 | 094400 | 5938406797 | 1103 | 1103 | 1103 | 1100 | 13895 |
| 671 | 20230609 | 094300 | 5923100196 | 1100 | 1105 | 1105 | 1099 | 29303 |
| 672 | 20230609 | 094200 | 5890847007 | 1105 | 1099 | 1105 | 1096 | 28173 |
| 673 | 20230609 | 094100 | 5859859128 | 1099 | 1104 | 1107 | 1099 | 89092 |
| 674 | 20230609 | 094000 | 5761474829 | 1104 | 1106 | 1109 | 1104 | 85132 |
| 675 | 20230609 | 093900 | 5667321381 | 1106 | 1093 | 1109 | 1091 | 138240 |
| 676 | 20230609 | 093800 | 5515401069 | 1093 | 1096 | 1097 | 1092 | 95027 |
| 677 | 20230609 | 093700 | 5411465039 | 1096 | 1099 | 1099 | 1095 | 23093 |
| 678 | 20230609 | 093600 | 5386119466 | 1099 | 1102 | 1103 | 1099 | 54704 |
| 679 | 20230609 | 093500 | 5325930179 | 1102 | 1106 | 1107 | 1102 | 30734 |
| 680 | 20230609 | 093400 | 5291975215 | 1107 | 1106 | 1107 | 1105 | 7979 |
| 681 | 20230609 | 093300 | 5283149066 | 1106 | 1107 | 1108 | 1104 | 40525 |
| 682 | 20230609 | 093200 | 5238314235 | 1108 | 1106 | 1110 | 1106 | 59127 |
| 683 | 20230609 | 093100 | 5172812797 | 1110 | 1108 | 1112 | 1104 | 93552 |
| 684 | 20230609 | 093000 | 5069086161 | 1108 | 1107 | 1109 | 1106 | 84123 |
| 685 | 20230609 | 092900 | 4975942737 | 1108 | 1104 | 1110 | 1104 | 89355 |
| 686 | 20230609 | 092800 | 4877023385 | 1106 | 1103 | 1108 | 1103 | 58132 |
| 687 | 20230609 | 092700 | 4812753178 | 1103 | 1100 | 1103 | 1097 | 44753 |
| 688 | 20230609 | 092600 | 4763521028 | 1100 | 1098 | 1106 | 1097 | 110715 |
| 689 | 20230609 | 092500 | 4641674277 | 1100 | 1093 | 1100 | 1089 | 92978 |
| 690 | 20230609 | 092400 | 4539996810 | 1092 | 1087 | 1099 | 1085 | 69321 |
| 691 | 20230609 | 092300 | 4464582861 | 1086 | 1100 | 1101 | 1086 | 106502 |
| 692 | 20230609 | 092200 | 4348098453 | 1100 | 1101 | 1101 | 1099 | 36497 |
| 693 | 20230609 | 092100 | 4307942949 | 1100 | 1102 | 1103 | 1099 | 39049 |
| 694 | 20230609 | 092000 | 4264945328 | 1100 | 1095 | 1104 | 1094 | 79468 |
| 695 | 20230609 | 091900 | 4177701831 | 1095 | 1097 | 1098 | 1092 | 88429 |
| 696 | 20230609 | 091800 | 4080901257 | 1097 | 1111 | 1112 | 1097 | 141269 |
| 697 | 20230609 | 091700 | 3924954656 | 1110 | 1116 | 1116 | 1110 | 118712 |
| 698 | 20230609 | 091600 | 3792778346 | 1115 | 1116 | 1118 | 1115 | 124213 |
| 699 | 20230609 | 091500 | 3654180220 | 1116 | 1124 | 1125 | 1116 | 80824 |
| 700 | 20230609 | 091400 | 3563682762 | 1124 | 1120 | 1125 | 1120 | 35299 |
| 701 | 20230609 | 091300 | 3524044791 | 1120 | 1123 | 1123 | 1119 | 103773 |
| 702 | 20230609 | 091200 | 3407713080 | 1121 | 1137 | 1138 | 1120 | 181244 |
| 703 | 20230609 | 091100 | 3202860568 | 1137 | 1127 | 1140 | 1127 | 217512 |
| 704 | 20230609 | 091000 | 2956004079 | 1128 | 1120 | 1129 | 1119 | 129024 |
| 705 | 20230609 | 090900 | 2810910885 | 1119 | 1117 | 1121 | 1115 | 125444 |
| 706 | 20230609 | 090800 | 2670703025 | 1117 | 1124 | 1125 | 1117 | 118811 |
| 707 | 20230609 | 090700 | 2537543998 | 1125 | 1128 | 1128 | 1124 | 119491 |
| 708 | 20230609 | 090600 | 2402998409 | 1128 | 1124 | 1129 | 1114 | 133227 |
| 709 | 20230609 | 090500 | 2253661122 | 1124 | 1142 | 1143 | 1124 | 389137 |
| 710 | 20230609 | 090400 | 1811449941 | 1142 | 1137 | 1146 | 1137 | 479186 |
| 711 | 20230609 | 090300 | 1264433526 | 1135 | 1105 | 1150 | 1103 | 673452 |
| 712 | 20230609 | 090200 | 504234589 | 1103 | 1090 | 1105 | 1088 | 217816 |
| 713 | 20230609 | 090100 | 265072466 | 1090 | 1080 | 1090 | 1078 | 98230 |
| 714 | 20230609 | 090000 | 158611114 | 1080 | 1072 | 1083 | 1070 | 137886 |