25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 3 | 20240104 | 183000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 4 | 20240104 | 182900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 5 | 20240104 | 182800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 6 | 20240104 | 182700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 7 | 20240104 | 182600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 8 | 20240104 | 182500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 9 | 20240104 | 182400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 10 | 20240104 | 182300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 11 | 20240104 | 182200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 12 | 20240104 | 182100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 13 | 20240104 | 182000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 14 | 20240104 | 181900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 15 | 20240104 | 181800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 16 | 20240104 | 181700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 17 | 20240104 | 181600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 18 | 20240104 | 181500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 19 | 20240104 | 181400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 20 | 20240104 | 181300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 21 | 20240104 | 181200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 22 | 20240104 | 181100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 23 | 20240104 | 181000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 24 | 20240104 | 180900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 25 | 20240104 | 180800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 26 | 20240104 | 180700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 27 | 20240104 | 180600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 28 | 20240104 | 180500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 29 | 20240104 | 180400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 30 | 20240104 | 180300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 31 | 20240104 | 180200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 32 | 20240104 | 180100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 33 | 20240104 | 180000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 34 | 20240104 | 175900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 35 | 20240104 | 175800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 36 | 20240104 | 175700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 37 | 20240104 | 175600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 38 | 20240104 | 175500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 39 | 20240104 | 175400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 40 | 20240104 | 175300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 41 | 20240104 | 175200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 42 | 20240104 | 175100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 43 | 20240104 | 175000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 44 | 20240104 | 174900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 45 | 20240104 | 174800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 46 | 20240104 | 174700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 47 | 20240104 | 174600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 48 | 20240104 | 174500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 49 | 20240104 | 174400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 50 | 20240104 | 174300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 51 | 20240104 | 174200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 52 | 20240104 | 174100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 53 | 20240104 | 174000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 54 | 20240104 | 173900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 55 | 20240104 | 173800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 56 | 20240104 | 173700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 57 | 20240104 | 173600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 58 | 20240104 | 173500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 59 | 20240104 | 173400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 60 | 20240104 | 173300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 61 | 20240104 | 173200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 62 | 20240104 | 173100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 63 | 20240104 | 173000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 64 | 20240104 | 172900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 65 | 20240104 | 172800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 66 | 20240104 | 172700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 67 | 20240104 | 172600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 68 | 20240104 | 172500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 69 | 20240104 | 172400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 70 | 20240104 | 172300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 71 | 20240104 | 172200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 72 | 20240104 | 172100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 73 | 20240104 | 172000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 74 | 20240104 | 171900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 75 | 20240104 | 171800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 76 | 20240104 | 171700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 77 | 20240104 | 171600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 78 | 20240104 | 171500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 79 | 20240104 | 171400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 80 | 20240104 | 171300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 81 | 20240104 | 171200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 82 | 20240104 | 171100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 83 | 20240104 | 171000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 84 | 20240104 | 170900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 85 | 20240104 | 170800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 86 | 20240104 | 170700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 87 | 20240104 | 170600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 88 | 20240104 | 170500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 89 | 20240104 | 170400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 90 | 20240104 | 170300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 91 | 20240104 | 170200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 92 | 20240104 | 170100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 93 | 20240104 | 170000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 94 | 20240104 | 165900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 95 | 20240104 | 165800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 96 | 20240104 | 165700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 97 | 20240104 | 165600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 98 | 20240104 | 165500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 99 | 20240104 | 165400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 100 | 20240104 | 165300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 101 | 20240104 | 165200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 102 | 20240104 | 165100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 103 | 20240104 | 165000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 104 | 20240104 | 164900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 105 | 20240104 | 164800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 106 | 20240104 | 164700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 107 | 20240104 | 164600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 108 | 20240104 | 164500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 109 | 20240104 | 164400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 110 | 20240104 | 164300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 111 | 20240104 | 164200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 112 | 20240104 | 164100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 113 | 20240104 | 164000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 114 | 20240104 | 163900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 115 | 20240104 | 163800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 116 | 20240104 | 163700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 117 | 20240104 | 163600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 118 | 20240104 | 163500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 119 | 20240104 | 163400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 120 | 20240104 | 163300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 121 | 20240104 | 163200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 122 | 20240104 | 163100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 123 | 20240104 | 163000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 124 | 20240104 | 162900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 125 | 20240104 | 162800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 126 | 20240104 | 162700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 127 | 20240104 | 162600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 128 | 20240104 | 162500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 129 | 20240104 | 162400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 130 | 20240104 | 162300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 131 | 20240104 | 162200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 132 | 20240104 | 162100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 133 | 20240104 | 162000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 134 | 20240104 | 161900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 135 | 20240104 | 161800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 136 | 20240104 | 161700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 137 | 20240104 | 161600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 138 | 20240104 | 161500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 139 | 20240104 | 161400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 140 | 20240104 | 161300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 141 | 20240104 | 161200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 142 | 20240104 | 161100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 143 | 20240104 | 161000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 144 | 20240104 | 160900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 145 | 20240104 | 160800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 146 | 20240104 | 160700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 147 | 20240104 | 160600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 148 | 20240104 | 160500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 149 | 20240104 | 160400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 150 | 20240104 | 160300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 151 | 20240104 | 160200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 152 | 20240104 | 160100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 153 | 20240104 | 160000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 154 | 20240104 | 155900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 155 | 20240104 | 155800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 156 | 20240104 | 155700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 157 | 20240104 | 155600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 158 | 20240104 | 155500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 159 | 20240104 | 155400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 160 | 20240104 | 155300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 161 | 20240104 | 155200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 162 | 20240104 | 155100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 163 | 20240104 | 155000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 164 | 20240104 | 154900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 165 | 20240104 | 154800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 166 | 20240104 | 154700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 167 | 20240104 | 154600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 168 | 20240104 | 154500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 169 | 20240104 | 154400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 170 | 20240104 | 154300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 171 | 20240104 | 154200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 172 | 20240104 | 154100 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 173 | 20240104 | 154000 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 174 | 20240104 | 153900 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 175 | 20240104 | 153800 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 176 | 20240104 | 153700 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 177 | 20240104 | 153600 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 178 | 20240104 | 153500 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 179 | 20240104 | 153400 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 180 | 20240104 | 153300 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 181 | 20240104 | 153200 | 287556279 | 161 | 161 | 161 | 161 | 0 |
| 182 | 20240104 | 153100 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 183 | 20240104 | 153000 | 287556279 | 161 | 161 | 161 | 161 | 15656 |
| 184 | 20240104 | 152900 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 185 | 20240104 | 152800 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 186 | 20240104 | 152700 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 187 | 20240104 | 152600 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 188 | 20240104 | 152500 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 189 | 20240104 | 152400 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 190 | 20240104 | 152300 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 191 | 20240104 | 152200 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 192 | 20240104 | 152100 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 193 | 20240104 | 152000 | 285035663 | 162 | 162 | 162 | 162 | 0 |
| 194 | 20240104 | 151900 | 285035663 | 162 | 162 | 162 | 162 | 17 |
| 195 | 20240104 | 151800 | 285032909 | 162 | 162 | 162 | 162 | 24 |
| 196 | 20240104 | 151700 | 285029021 | 161 | 162 | 162 | 161 | 13549 |
| 197 | 20240104 | 151600 | 282837083 | 161 | 162 | 162 | 161 | 15108 |
| 198 | 20240104 | 151500 | 280404667 | 162 | 162 | 162 | 161 | 731 |
| 199 | 20240104 | 151400 | 280286345 | 163 | 162 | 163 | 162 | 1595 |
| 200 | 20240104 | 151300 | 280027928 | 162 | 162 | 162 | 162 | 30085 |
| 201 | 20240104 | 151200 | 275154158 | 161 | 161 | 161 | 161 | 15 |
| 202 | 20240104 | 151100 | 275151743 | 161 | 161 | 161 | 161 | 5335 |
| 203 | 20240104 | 151000 | 274292808 | 161 | 161 | 161 | 161 | 74288 |
| 204 | 20240104 | 150900 | 262332440 | 161 | 161 | 161 | 161 | 15001 |
| 205 | 20240104 | 150800 | 259917279 | 161 | 161 | 161 | 161 | 9497 |
| 206 | 20240104 | 150700 | 258388262 | 162 | 162 | 162 | 161 | 5556 |
| 207 | 20240104 | 150600 | 257493190 | 162 | 162 | 162 | 162 | 300 |
| 208 | 20240104 | 150500 | 257444590 | 162 | 162 | 162 | 162 | 1879 |
| 209 | 20240104 | 150400 | 257140192 | 162 | 162 | 162 | 162 | 1847 |
| 210 | 20240104 | 150300 | 256840978 | 161 | 162 | 162 | 161 | 2340 |
| 211 | 20240104 | 150200 | 256461958 | 162 | 162 | 162 | 161 | 1338 |
| 212 | 20240104 | 150100 | 256246431 | 161 | 161 | 161 | 161 | 10000 |
| 213 | 20240104 | 150000 | 254636431 | 162 | 162 | 162 | 162 | 0 |
| 214 | 20240104 | 145900 | 254636431 | 162 | 162 | 162 | 162 | 43 |
| 215 | 20240104 | 145800 | 254629465 | 162 | 162 | 162 | 162 | 5 |
| 216 | 20240104 | 145700 | 254628655 | 161 | 162 | 162 | 161 | 38000 |
| 217 | 20240104 | 145600 | 248502655 | 162 | 162 | 162 | 162 | 2014 |
| 218 | 20240104 | 145500 | 248176387 | 161 | 162 | 162 | 161 | 43413 |
| 219 | 20240104 | 145400 | 241182894 | 162 | 162 | 162 | 162 | 7008 |
| 220 | 20240104 | 145300 | 240047598 | 162 | 161 | 162 | 161 | 337 |
| 221 | 20240104 | 145200 | 239993339 | 161 | 162 | 162 | 161 | 44001 |
| 222 | 20240104 | 145100 | 232909177 | 162 | 161 | 162 | 161 | 2501 |
| 223 | 20240104 | 145000 | 232504016 | 162 | 162 | 162 | 162 | 311 |
| 224 | 20240104 | 144900 | 232453634 | 162 | 162 | 162 | 162 | 100 |
| 225 | 20240104 | 144800 | 232437434 | 162 | 162 | 162 | 161 | 2346 |
| 226 | 20240104 | 144700 | 232057383 | 162 | 162 | 162 | 162 | 3050 |
| 227 | 20240104 | 144600 | 231563283 | 162 | 162 | 162 | 162 | 2000 |
| 228 | 20240104 | 144500 | 231239283 | 162 | 162 | 162 | 162 | 483 |
| 229 | 20240104 | 144400 | 231161037 | 162 | 162 | 162 | 162 | 1385 |
| 230 | 20240104 | 144300 | 230936667 | 162 | 162 | 162 | 162 | 2160 |
| 231 | 20240104 | 144200 | 230586747 | 161 | 161 | 161 | 161 | 2261 |
| 232 | 20240104 | 144100 | 230222726 | 161 | 162 | 162 | 161 | 2107 |
| 233 | 20240104 | 144000 | 229881422 | 162 | 162 | 162 | 162 | 5601 |
| 234 | 20240104 | 143900 | 228974060 | 162 | 162 | 162 | 161 | 144 |
| 235 | 20240104 | 143800 | 228950733 | 162 | 162 | 162 | 162 | 1074 |
| 236 | 20240104 | 143700 | 228776745 | 162 | 162 | 162 | 162 | 2263 |
| 237 | 20240104 | 143600 | 228410139 | 162 | 162 | 162 | 162 | 850 |
| 238 | 20240104 | 143500 | 228272439 | 161 | 161 | 161 | 161 | 2287 |
| 239 | 20240104 | 143400 | 227904232 | 161 | 162 | 162 | 161 | 11187 |
| 240 | 20240104 | 143300 | 226101407 | 162 | 161 | 162 | 161 | 4093 |
| 241 | 20240104 | 143200 | 225439727 | 161 | 161 | 161 | 161 | 417 |
| 242 | 20240104 | 143100 | 225372590 | 162 | 162 | 162 | 162 | 100 |
| 243 | 20240104 | 143000 | 225356390 | 161 | 162 | 162 | 161 | 30 |
| 244 | 20240104 | 142900 | 225351543 | 162 | 162 | 162 | 162 | 1958 |
| 245 | 20240104 | 142800 | 225034347 | 162 | 162 | 162 | 162 | 465 |
| 246 | 20240104 | 142700 | 224959017 | 161 | 162 | 162 | 161 | 12229 |
| 247 | 20240104 | 142600 | 222979017 | 162 | 162 | 162 | 162 | 738 |
| 248 | 20240104 | 142500 | 222859461 | 161 | 162 | 162 | 161 | 1667 |
| 249 | 20240104 | 142400 | 222590953 | 162 | 163 | 163 | 162 | 65838 |
| 250 | 20240104 | 142300 | 211925192 | 162 | 163 | 163 | 162 | 5737 |
| 251 | 20240104 | 142200 | 210995069 | 163 | 163 | 163 | 163 | 30 |
| 252 | 20240104 | 142100 | 210990179 | 162 | 162 | 162 | 162 | 30000 |
| 253 | 20240104 | 142000 | 206130179 | 163 | 163 | 163 | 163 | 1674 |
| 254 | 20240104 | 141900 | 205857317 | 163 | 163 | 163 | 163 | 11235 |
| 255 | 20240104 | 141800 | 204026012 | 163 | 163 | 163 | 163 | 1429 |
| 256 | 20240104 | 141700 | 203793085 | 162 | 162 | 163 | 162 | 15555 |
| 257 | 20240104 | 141600 | 201271172 | 163 | 163 | 163 | 163 | 10104 |
| 258 | 20240104 | 141500 | 199624220 | 163 | 163 | 163 | 163 | 237 |
| 259 | 20240104 | 141400 | 199585589 | 163 | 163 | 163 | 163 | 19 |
| 260 | 20240104 | 141300 | 199582492 | 163 | 163 | 163 | 162 | 14 |
| 261 | 20240104 | 141200 | 199580211 | 162 | 162 | 163 | 162 | 1019 |
| 262 | 20240104 | 141100 | 199415130 | 162 | 162 | 162 | 162 | 25000 |
| 263 | 20240104 | 141000 | 195365130 | 163 | 163 | 163 | 163 | 31 |
| 264 | 20240104 | 140900 | 195360077 | 163 | 163 | 163 | 163 | 0 |
| 265 | 20240104 | 140800 | 195360077 | 163 | 163 | 163 | 163 | 120 |
| 266 | 20240104 | 140700 | 195340517 | 163 | 163 | 163 | 163 | 9137 |
| 267 | 20240104 | 140600 | 193851186 | 163 | 163 | 163 | 163 | 17 |
| 268 | 20240104 | 140500 | 193848415 | 163 | 163 | 163 | 163 | 1204 |
| 269 | 20240104 | 140400 | 193652163 | 163 | 163 | 163 | 163 | 17 |
| 270 | 20240104 | 140300 | 193649392 | 163 | 163 | 163 | 163 | 1810 |
| 271 | 20240104 | 140200 | 193354362 | 163 | 163 | 163 | 163 | 3 |
| 272 | 20240104 | 140100 | 193353873 | 163 | 163 | 163 | 163 | 0 |
| 273 | 20240104 | 140000 | 193353873 | 163 | 163 | 163 | 163 | 1110 |
| 274 | 20240104 | 135900 | 193172943 | 163 | 163 | 163 | 163 | 0 |
| 275 | 20240104 | 135800 | 193172943 | 163 | 163 | 163 | 163 | 0 |
| 276 | 20240104 | 135700 | 193172943 | 163 | 163 | 163 | 163 | 0 |
| 277 | 20240104 | 135600 | 193172943 | 163 | 163 | 163 | 163 | 503 |
| 278 | 20240104 | 135500 | 193090954 | 162 | 163 | 163 | 162 | 3047 |
| 279 | 20240104 | 135400 | 192594295 | 163 | 163 | 163 | 163 | 4000 |
| 280 | 20240104 | 135300 | 191942295 | 163 | 163 | 163 | 163 | 0 |
| 281 | 20240104 | 135200 | 191942295 | 163 | 163 | 163 | 163 | 10 |
| 282 | 20240104 | 135100 | 191940665 | 163 | 162 | 163 | 162 | 2092 |
| 283 | 20240104 | 135000 | 191599759 | 163 | 163 | 163 | 163 | 6 |
| 284 | 20240104 | 134900 | 191598781 | 162 | 162 | 162 | 162 | 0 |
| 285 | 20240104 | 134800 | 191598781 | 162 | 163 | 163 | 162 | 612 |
| 286 | 20240104 | 134700 | 191499037 | 163 | 163 | 163 | 163 | 100 |
| 287 | 20240104 | 134600 | 191482737 | 163 | 163 | 163 | 163 | 2735 |
| 288 | 20240104 | 134500 | 191036932 | 162 | 163 | 163 | 162 | 3528 |
| 289 | 20240104 | 134400 | 190465395 | 163 | 163 | 163 | 163 | 0 |
| 290 | 20240104 | 134300 | 190465395 | 163 | 163 | 163 | 163 | 3427 |
| 291 | 20240104 | 134200 | 189906794 | 163 | 162 | 163 | 162 | 54 |
| 292 | 20240104 | 134100 | 189898042 | 162 | 162 | 162 | 162 | 0 |
| 293 | 20240104 | 134000 | 189898042 | 162 | 162 | 162 | 162 | 46 |
| 294 | 20240104 | 133900 | 189890590 | 163 | 163 | 163 | 163 | 3 |
| 295 | 20240104 | 133800 | 189890101 | 162 | 162 | 162 | 162 | 4071 |
| 296 | 20240104 | 133700 | 189230599 | 162 | 162 | 162 | 162 | 1192 |
| 297 | 20240104 | 133600 | 189037495 | 163 | 163 | 163 | 163 | 6 |
| 298 | 20240104 | 133500 | 189036517 | 163 | 163 | 163 | 163 | 23 |
| 299 | 20240104 | 133400 | 189032768 | 162 | 162 | 162 | 162 | 6 |
| 300 | 20240104 | 133300 | 189031796 | 163 | 162 | 163 | 162 | 96 |
| 301 | 20240104 | 133200 | 189016233 | 163 | 163 | 163 | 163 | 11 |
| 302 | 20240104 | 133100 | 189014440 | 163 | 162 | 163 | 162 | 4063 |
| 303 | 20240104 | 133000 | 188356171 | 162 | 162 | 162 | 162 | 40 |
| 304 | 20240104 | 132900 | 188349691 | 163 | 163 | 163 | 163 | 0 |
| 305 | 20240104 | 132800 | 188349691 | 163 | 163 | 163 | 163 | 0 |
| 306 | 20240104 | 132700 | 188349691 | 163 | 163 | 163 | 163 | 13 |
| 307 | 20240104 | 132600 | 188347572 | 163 | 163 | 163 | 163 | 335 |
| 308 | 20240104 | 132500 | 188292967 | 163 | 163 | 163 | 163 | 0 |
| 309 | 20240104 | 132400 | 188292967 | 163 | 163 | 163 | 163 | 200 |
| 310 | 20240104 | 132300 | 188260367 | 162 | 163 | 163 | 162 | 6 |
| 311 | 20240104 | 132200 | 188259391 | 163 | 163 | 163 | 163 | 15 |
| 312 | 20240104 | 132100 | 188256946 | 162 | 162 | 162 | 162 | 10 |
| 313 | 20240104 | 132000 | 188255326 | 162 | 162 | 162 | 162 | 12534 |
| 314 | 20240104 | 131900 | 186224818 | 162 | 162 | 162 | 162 | 218 |
| 315 | 20240104 | 131800 | 186189502 | 163 | 163 | 163 | 163 | 100 |
| 316 | 20240104 | 131700 | 186173202 | 162 | 162 | 162 | 162 | 15 |
| 317 | 20240104 | 131600 | 186170772 | 163 | 162 | 163 | 162 | 5978 |
| 318 | 20240104 | 131500 | 185196633 | 162 | 163 | 163 | 162 | 43 |
| 319 | 20240104 | 131400 | 185189666 | 163 | 163 | 163 | 163 | 0 |
| 320 | 20240104 | 131300 | 185189666 | 163 | 163 | 163 | 163 | 6017 |
| 321 | 20240104 | 131200 | 184208895 | 163 | 163 | 163 | 163 | 21753 |
| 322 | 20240104 | 131100 | 180663156 | 163 | 163 | 163 | 163 | 7 |
| 323 | 20240104 | 131000 | 180662015 | 164 | 164 | 164 | 164 | 0 |
| 324 | 20240104 | 130900 | 180662015 | 164 | 163 | 164 | 163 | 2 |
| 325 | 20240104 | 130800 | 180661688 | 164 | 164 | 164 | 164 | 3 |
| 326 | 20240104 | 130700 | 180661196 | 163 | 163 | 163 | 163 | 12238 |
| 327 | 20240104 | 130600 | 178666402 | 163 | 163 | 163 | 163 | 5030 |
| 328 | 20240104 | 130500 | 177846512 | 163 | 163 | 163 | 163 | 131 |
| 329 | 20240104 | 130400 | 177825159 | 164 | 163 | 164 | 163 | 1014 |
| 330 | 20240104 | 130300 | 177659863 | 164 | 164 | 164 | 164 | 2355 |
| 331 | 20240104 | 130200 | 177273643 | 164 | 162 | 164 | 162 | 10114 |
| 332 | 20240104 | 130100 | 175615147 | 164 | 164 | 164 | 164 | 0 |
| 333 | 20240104 | 130000 | 175615147 | 164 | 164 | 164 | 164 | 14474 |
| 334 | 20240104 | 125900 | 173241411 | 164 | 164 | 164 | 164 | 1845 |
| 335 | 20240104 | 125800 | 172938831 | 164 | 164 | 164 | 164 | 0 |
| 336 | 20240104 | 125700 | 172938831 | 164 | 164 | 164 | 164 | 1 |
| 337 | 20240104 | 125600 | 172938667 | 163 | 163 | 163 | 163 | 513 |
| 338 | 20240104 | 125500 | 172855048 | 163 | 163 | 163 | 163 | 314 |
| 339 | 20240104 | 125400 | 172803866 | 164 | 164 | 164 | 164 | 0 |
| 340 | 20240104 | 125300 | 172803866 | 164 | 164 | 164 | 164 | 1 |
| 341 | 20240104 | 125200 | 172803702 | 164 | 164 | 164 | 164 | 1 |
| 342 | 20240104 | 125100 | 172803538 | 164 | 164 | 164 | 164 | 1 |
| 343 | 20240104 | 125000 | 172803374 | 162 | 164 | 164 | 162 | 182 |
| 344 | 20240104 | 124900 | 172773886 | 163 | 163 | 163 | 163 | 2 |
| 345 | 20240104 | 124800 | 172773560 | 164 | 164 | 164 | 164 | 2 |
| 346 | 20240104 | 124700 | 172773232 | 163 | 164 | 164 | 163 | 326 |
| 347 | 20240104 | 124600 | 172720077 | 164 | 163 | 164 | 163 | 827 |
| 348 | 20240104 | 124500 | 172585273 | 163 | 163 | 163 | 162 | 4871 |
| 349 | 20240104 | 124400 | 171791301 | 163 | 163 | 163 | 163 | 268 |
| 350 | 20240104 | 124300 | 171747617 | 164 | 163 | 164 | 163 | 737 |
| 351 | 20240104 | 124200 | 171627482 | 163 | 163 | 163 | 163 | 1102 |
| 352 | 20240104 | 124100 | 171447856 | 164 | 164 | 164 | 164 | 0 |
| 353 | 20240104 | 124000 | 171447856 | 164 | 163 | 164 | 163 | 147 |
| 354 | 20240104 | 123900 | 171423891 | 164 | 164 | 164 | 164 | 6 |
| 355 | 20240104 | 123800 | 171422907 | 162 | 162 | 162 | 162 | 344 |
| 356 | 20240104 | 123700 | 171367179 | 164 | 164 | 164 | 164 | 0 |
| 357 | 20240104 | 123600 | 171367179 | 164 | 163 | 164 | 163 | 18304 |
| 358 | 20240104 | 123500 | 168383625 | 164 | 164 | 164 | 164 | 645 |
| 359 | 20240104 | 123400 | 168277845 | 165 | 164 | 165 | 164 | 13 |
| 360 | 20240104 | 123300 | 168275703 | 165 | 165 | 165 | 165 | 20 |
| 361 | 20240104 | 123200 | 168272403 | 165 | 163 | 165 | 163 | 1851 |
| 362 | 20240104 | 123100 | 167969526 | 165 | 165 | 165 | 163 | 2601 |
| 363 | 20240104 | 123000 | 167541361 | 165 | 164 | 165 | 163 | 83010 |
| 364 | 20240104 | 122900 | 153930720 | 164 | 164 | 164 | 164 | 293 |
| 365 | 20240104 | 122800 | 153882668 | 164 | 164 | 164 | 164 | 1 |
| 366 | 20240104 | 122700 | 153882504 | 164 | 164 | 164 | 164 | 6 |
| 367 | 20240104 | 122600 | 153881520 | 164 | 163 | 164 | 163 | 5006 |
| 368 | 20240104 | 122500 | 153065537 | 164 | 164 | 164 | 164 | 9 |
| 369 | 20240104 | 122400 | 153064061 | 164 | 164 | 164 | 164 | 6 |
| 370 | 20240104 | 122300 | 153063077 | 164 | 163 | 164 | 163 | 2494 |
| 371 | 20240104 | 122200 | 152656552 | 163 | 163 | 163 | 163 | 3800 |
| 372 | 20240104 | 122100 | 152037152 | 163 | 163 | 163 | 163 | 1179 |
| 373 | 20240104 | 122000 | 151844975 | 163 | 163 | 163 | 163 | 0 |
| 374 | 20240104 | 121900 | 151844975 | 163 | 163 | 163 | 163 | 12530 |
| 375 | 20240104 | 121800 | 149802585 | 164 | 164 | 164 | 164 | 10 |
| 376 | 20240104 | 121700 | 149800945 | 164 | 164 | 164 | 164 | 101 |
| 377 | 20240104 | 121600 | 149784381 | 163 | 164 | 164 | 163 | 1002 |
| 378 | 20240104 | 121500 | 149621053 | 164 | 164 | 164 | 164 | 0 |
| 379 | 20240104 | 121400 | 149621053 | 164 | 163 | 164 | 163 | 21 |
| 380 | 20240104 | 121300 | 149617618 | 164 | 164 | 164 | 164 | 12 |
| 381 | 20240104 | 121200 | 149615650 | 164 | 163 | 164 | 163 | 99 |
| 382 | 20240104 | 121100 | 149599502 | 163 | 164 | 164 | 163 | 2321 |
| 383 | 20240104 | 121000 | 149219164 | 163 | 163 | 163 | 163 | 5832 |
| 384 | 20240104 | 120900 | 148268548 | 163 | 163 | 163 | 163 | 16 |
| 385 | 20240104 | 120800 | 148265940 | 163 | 163 | 163 | 163 | 14610 |
| 386 | 20240104 | 120700 | 145884510 | 164 | 164 | 164 | 164 | 1 |
| 387 | 20240104 | 120600 | 145884346 | 163 | 163 | 163 | 163 | 0 |
| 388 | 20240104 | 120500 | 145884346 | 163 | 163 | 163 | 163 | 3000 |
| 389 | 20240104 | 120400 | 145395346 | 163 | 163 | 163 | 163 | 1019 |
| 390 | 20240104 | 120300 | 145229249 | 164 | 164 | 164 | 164 | 151 |
| 391 | 20240104 | 120200 | 145204485 | 164 | 164 | 164 | 164 | 800 |
| 392 | 20240104 | 120100 | 145073285 | 164 | 163 | 164 | 163 | 8978 |
| 393 | 20240104 | 120000 | 143609869 | 163 | 164 | 164 | 163 | 7860 |
| 394 | 20240104 | 115900 | 142328667 | 164 | 164 | 164 | 164 | 1 |
| 395 | 20240104 | 115800 | 142328503 | 165 | 165 | 165 | 165 | 0 |
| 396 | 20240104 | 115700 | 142328503 | 165 | 165 | 165 | 165 | 11 |
| 397 | 20240104 | 115600 | 142326688 | 165 | 165 | 165 | 165 | 0 |
| 398 | 20240104 | 115500 | 142326688 | 165 | 164 | 165 | 164 | 724 |
| 399 | 20240104 | 115400 | 142207950 | 165 | 165 | 165 | 165 | 1 |
| 400 | 20240104 | 115300 | 142207785 | 165 | 165 | 165 | 165 | 28 |
| 401 | 20240104 | 115200 | 142203165 | 165 | 165 | 165 | 165 | 1193 |
| 402 | 20240104 | 115100 | 142006320 | 165 | 165 | 165 | 165 | 101 |
| 403 | 20240104 | 115000 | 141989655 | 165 | 164 | 165 | 164 | 2393 |
| 404 | 20240104 | 114900 | 141597200 | 164 | 164 | 164 | 164 | 108 |
| 405 | 20240104 | 114800 | 141579488 | 164 | 165 | 165 | 164 | 7 |
| 406 | 20240104 | 114700 | 141578336 | 164 | 165 | 165 | 164 | 8 |
| 407 | 20240104 | 114600 | 141577021 | 165 | 165 | 165 | 164 | 506 |
| 408 | 20240104 | 114500 | 141494031 | 165 | 164 | 165 | 163 | 19477 |
| 409 | 20240104 | 114400 | 138289369 | 164 | 164 | 164 | 164 | 7363 |
| 410 | 20240104 | 114300 | 137081837 | 164 | 164 | 164 | 164 | 0 |
| 411 | 20240104 | 114200 | 137081837 | 164 | 163 | 164 | 163 | 7 |
| 412 | 20240104 | 114100 | 137080690 | 164 | 164 | 164 | 164 | 8890 |
| 413 | 20240104 | 114000 | 135622730 | 164 | 164 | 164 | 164 | 31419 |
| 414 | 20240104 | 113900 | 130470014 | 164 | 164 | 164 | 164 | 1 |
| 415 | 20240104 | 113800 | 130469850 | 164 | 164 | 164 | 164 | 48 |
| 416 | 20240104 | 113700 | 130461978 | 164 | 164 | 164 | 164 | 9 |
| 417 | 20240104 | 113600 | 130460502 | 164 | 164 | 164 | 164 | 6 |
| 418 | 20240104 | 113500 | 130459518 | 164 | 164 | 164 | 164 | 0 |
| 419 | 20240104 | 113400 | 130459518 | 164 | 164 | 164 | 164 | 7 |
| 420 | 20240104 | 113300 | 130458370 | 164 | 163 | 164 | 163 | 4439 |
| 421 | 20240104 | 113200 | 129734802 | 163 | 163 | 163 | 163 | 20 |
| 422 | 20240104 | 113100 | 129731542 | 163 | 163 | 163 | 163 | 2744 |
| 423 | 20240104 | 113000 | 129284270 | 163 | 163 | 163 | 163 | 1000 |
| 424 | 20240104 | 112900 | 129121270 | 163 | 163 | 163 | 163 | 897 |
| 425 | 20240104 | 112800 | 128975059 | 163 | 162 | 163 | 162 | 1641 |
| 426 | 20240104 | 112700 | 128709013 | 163 | 164 | 164 | 163 | 182 |
| 427 | 20240104 | 112600 | 128679341 | 163 | 163 | 163 | 163 | 10000 |
| 428 | 20240104 | 112500 | 127049341 | 163 | 163 | 163 | 163 | 22269 |
| 429 | 20240104 | 112400 | 123419494 | 163 | 163 | 163 | 163 | 1 |
| 430 | 20240104 | 112300 | 123419331 | 163 | 162 | 163 | 162 | 10013 |
| 431 | 20240104 | 112200 | 121787225 | 163 | 163 | 163 | 163 | 5181 |
| 432 | 20240104 | 112100 | 120942722 | 163 | 163 | 163 | 163 | 17 |
| 433 | 20240104 | 112000 | 120939951 | 163 | 163 | 163 | 163 | 17 |
| 434 | 20240104 | 111900 | 120937180 | 163 | 163 | 163 | 163 | 22 |
| 435 | 20240104 | 111800 | 120933594 | 163 | 162 | 163 | 162 | 4398 |
| 436 | 20240104 | 111700 | 120219312 | 163 | 162 | 163 | 162 | 1325 |
| 437 | 20240104 | 111600 | 120004653 | 163 | 163 | 163 | 163 | 62 |
| 438 | 20240104 | 111500 | 119994547 | 163 | 163 | 163 | 163 | 0 |
| 439 | 20240104 | 111400 | 119994547 | 163 | 163 | 163 | 162 | 442 |
| 440 | 20240104 | 111300 | 119922927 | 163 | 162 | 163 | 162 | 4619 |
| 441 | 20240104 | 111200 | 119174647 | 162 | 162 | 162 | 162 | 3001 |
| 442 | 20240104 | 111100 | 118688485 | 162 | 162 | 162 | 162 | 0 |
| 443 | 20240104 | 111000 | 118688485 | 162 | 162 | 162 | 162 | 0 |
| 444 | 20240104 | 110900 | 118688485 | 162 | 163 | 163 | 162 | 4 |
| 445 | 20240104 | 110800 | 118687834 | 163 | 163 | 163 | 163 | 2020 |
| 446 | 20240104 | 110700 | 118358574 | 163 | 163 | 163 | 163 | 1019 |
| 447 | 20240104 | 110600 | 118192477 | 163 | 163 | 163 | 163 | 0 |
| 448 | 20240104 | 110500 | 118192477 | 163 | 163 | 163 | 163 | 2 |
| 449 | 20240104 | 110400 | 118192151 | 163 | 163 | 163 | 163 | 2009 |
| 450 | 20240104 | 110300 | 117864684 | 163 | 163 | 163 | 163 | 0 |
| 451 | 20240104 | 110200 | 117864684 | 163 | 163 | 163 | 163 | 0 |
| 452 | 20240104 | 110100 | 117864684 | 163 | 163 | 163 | 163 | 73 |
| 453 | 20240104 | 110000 | 117852785 | 163 | 163 | 163 | 162 | 324 |
| 454 | 20240104 | 105900 | 117800162 | 163 | 162 | 163 | 162 | 2242 |
| 455 | 20240104 | 105800 | 117436907 | 162 | 163 | 163 | 162 | 2011 |
| 456 | 20240104 | 105700 | 117111025 | 163 | 163 | 163 | 162 | 716 |
| 457 | 20240104 | 105600 | 116995012 | 163 | 163 | 163 | 163 | 17 |
| 458 | 20240104 | 105500 | 116992241 | 163 | 163 | 163 | 163 | 1 |
| 459 | 20240104 | 105400 | 116992078 | 162 | 163 | 163 | 162 | 35246 |
| 460 | 20240104 | 105300 | 111280096 | 163 | 163 | 163 | 163 | 105 |
| 461 | 20240104 | 105200 | 111262981 | 163 | 163 | 163 | 163 | 301 |
| 462 | 20240104 | 105100 | 111213918 | 164 | 163 | 164 | 163 | 193 |
| 463 | 20240104 | 105000 | 111182458 | 163 | 163 | 163 | 163 | 47861 |
| 464 | 20240104 | 104900 | 103381115 | 164 | 164 | 164 | 164 | 0 |
| 465 | 20240104 | 104800 | 103381115 | 164 | 164 | 164 | 164 | 4110 |
| 466 | 20240104 | 104700 | 102707075 | 164 | 164 | 164 | 164 | 0 |
| 467 | 20240104 | 104600 | 102707075 | 164 | 163 | 164 | 163 | 339 |
| 468 | 20240104 | 104500 | 102651816 | 164 | 164 | 164 | 164 | 0 |
| 469 | 20240104 | 104400 | 102651816 | 164 | 164 | 164 | 164 | 62 |
| 470 | 20240104 | 104300 | 102641648 | 164 | 164 | 164 | 164 | 2 |
| 471 | 20240104 | 104200 | 102641320 | 164 | 163 | 164 | 163 | 2598 |
| 472 | 20240104 | 104100 | 102215828 | 163 | 164 | 164 | 163 | 262 |
| 473 | 20240104 | 104000 | 102173098 | 163 | 164 | 164 | 163 | 5091 |
| 474 | 20240104 | 103900 | 101343180 | 164 | 164 | 164 | 164 | 0 |
| 475 | 20240104 | 103800 | 101343180 | 164 | 164 | 164 | 164 | 200 |
| 476 | 20240104 | 103700 | 101310380 | 163 | 164 | 164 | 163 | 2001 |
| 477 | 20240104 | 103600 | 100984216 | 164 | 163 | 164 | 163 | 15040 |
| 478 | 20240104 | 103500 | 98532694 | 164 | 164 | 164 | 164 | 2 |
| 479 | 20240104 | 103400 | 98532366 | 163 | 163 | 163 | 163 | 1 |
| 480 | 20240104 | 103300 | 98532203 | 164 | 164 | 164 | 164 | 2 |
| 481 | 20240104 | 103200 | 98531875 | 163 | 163 | 163 | 163 | 23 |
| 482 | 20240104 | 103100 | 98528126 | 164 | 164 | 164 | 163 | 508 |
| 483 | 20240104 | 103000 | 98445314 | 164 | 164 | 164 | 164 | 512 |
| 484 | 20240104 | 102900 | 98361346 | 164 | 164 | 164 | 164 | 12 |
| 485 | 20240104 | 102800 | 98359378 | 164 | 163 | 164 | 163 | 734 |
| 486 | 20240104 | 102700 | 98239735 | 164 | 164 | 164 | 164 | 0 |
| 487 | 20240104 | 102600 | 98239735 | 164 | 164 | 164 | 164 | 1000 |
| 488 | 20240104 | 102500 | 98075735 | 164 | 164 | 164 | 163 | 16 |
| 489 | 20240104 | 102400 | 98073121 | 164 | 163 | 164 | 163 | 10005 |
| 490 | 20240104 | 102300 | 96442301 | 164 | 163 | 164 | 163 | 16359 |
| 491 | 20240104 | 102200 | 93775782 | 163 | 163 | 164 | 163 | 221 |
| 492 | 20240104 | 102100 | 93739758 | 164 | 164 | 164 | 163 | 38 |
| 493 | 20240104 | 102000 | 93733530 | 164 | 164 | 164 | 163 | 22 |
| 494 | 20240104 | 101900 | 93729923 | 163 | 163 | 163 | 163 | 15174 |
| 495 | 20240104 | 101800 | 91256561 | 163 | 164 | 164 | 163 | 1136 |
| 496 | 20240104 | 101700 | 91070337 | 164 | 163 | 164 | 163 | 589 |
| 497 | 20240104 | 101600 | 90974327 | 163 | 163 | 163 | 162 | 11384 |
| 498 | 20240104 | 101500 | 89120118 | 163 | 163 | 163 | 163 | 168 |
| 499 | 20240104 | 101400 | 89092734 | 163 | 162 | 163 | 162 | 3173 |
| 500 | 20240104 | 101300 | 88578667 | 164 | 164 | 164 | 163 | 1004 |
| 501 | 20240104 | 101200 | 88415012 | 164 | 163 | 164 | 163 | 1015 |
| 502 | 20240104 | 101100 | 88249561 | 163 | 163 | 163 | 163 | 1133 |
| 503 | 20240104 | 101000 | 88064882 | 163 | 163 | 163 | 163 | 10 |
| 504 | 20240104 | 100900 | 88063252 | 163 | 162 | 163 | 162 | 82 |
| 505 | 20240104 | 100800 | 88049887 | 162 | 163 | 163 | 162 | 23 |
| 506 | 20240104 | 100700 | 88046140 | 163 | 163 | 163 | 163 | 1667 |
| 507 | 20240104 | 100600 | 87774419 | 163 | 163 | 163 | 163 | 2471 |
| 508 | 20240104 | 100500 | 87371646 | 163 | 163 | 163 | 162 | 74 |
| 509 | 20240104 | 100400 | 87359588 | 163 | 163 | 163 | 163 | 0 |
| 510 | 20240104 | 100300 | 87359588 | 163 | 163 | 163 | 163 | 13 |
| 511 | 20240104 | 100200 | 87357469 | 163 | 163 | 163 | 162 | 4366 |
| 512 | 20240104 | 100100 | 86648911 | 163 | 162 | 163 | 162 | 41 |
| 513 | 20240104 | 100000 | 86642268 | 163 | 163 | 163 | 163 | 0 |
| 514 | 20240104 | 095900 | 86642268 | 163 | 163 | 163 | 162 | 8435 |
| 515 | 20240104 | 095800 | 85267463 | 163 | 163 | 163 | 163 | 1087 |
| 516 | 20240104 | 095700 | 85090282 | 163 | 163 | 163 | 163 | 7102 |
| 517 | 20240104 | 095600 | 83932656 | 163 | 163 | 163 | 163 | 1500 |
| 518 | 20240104 | 095500 | 83688156 | 162 | 163 | 163 | 162 | 376 |
| 519 | 20240104 | 095400 | 83627114 | 163 | 164 | 164 | 163 | 1964 |
| 520 | 20240104 | 095300 | 83306922 | 164 | 164 | 164 | 164 | 7 |
| 521 | 20240104 | 095200 | 83305774 | 164 | 163 | 164 | 162 | 13315 |
| 522 | 20240104 | 095100 | 81142426 | 163 | 162 | 163 | 162 | 20521 |
| 523 | 20240104 | 095000 | 77798856 | 163 | 163 | 163 | 162 | 2940 |
| 524 | 20240104 | 094900 | 77320568 | 162 | 163 | 163 | 162 | 5062 |
| 525 | 20240104 | 094800 | 76497462 | 163 | 163 | 163 | 163 | 0 |
| 526 | 20240104 | 094700 | 76497462 | 163 | 164 | 164 | 163 | 45 |
| 527 | 20240104 | 094600 | 76490115 | 164 | 163 | 164 | 163 | 550 |
| 528 | 20240104 | 094500 | 76400464 | 164 | 162 | 164 | 162 | 202 |
| 529 | 20240104 | 094400 | 76367539 | 162 | 164 | 164 | 162 | 31471 |
| 530 | 20240104 | 094300 | 71255731 | 164 | 164 | 164 | 163 | 294 |
| 531 | 20240104 | 094200 | 71207516 | 164 | 164 | 164 | 164 | 116 |
| 532 | 20240104 | 094100 | 71188492 | 164 | 164 | 164 | 164 | 483 |
| 533 | 20240104 | 094000 | 71109280 | 164 | 163 | 164 | 163 | 1272 |
| 534 | 20240104 | 093900 | 70901942 | 164 | 164 | 164 | 164 | 5 |
| 535 | 20240104 | 093800 | 70901122 | 162 | 163 | 164 | 162 | 1727 |
| 536 | 20240104 | 093700 | 70619380 | 163 | 163 | 163 | 163 | 2425 |
| 537 | 20240104 | 093600 | 70224105 | 163 | 163 | 163 | 163 | 2255 |
| 538 | 20240104 | 093500 | 69856540 | 163 | 163 | 163 | 163 | 85 |
| 539 | 20240104 | 093400 | 69842685 | 163 | 163 | 163 | 163 | 126 |
| 540 | 20240104 | 093300 | 69822147 | 163 | 163 | 163 | 163 | 266 |
| 541 | 20240104 | 093200 | 69778789 | 163 | 164 | 164 | 163 | 184 |
| 542 | 20240104 | 093100 | 69748686 | 164 | 163 | 164 | 163 | 13138 |
| 543 | 20240104 | 093000 | 67607164 | 162 | 163 | 163 | 162 | 27360 |
| 544 | 20240104 | 092900 | 63174839 | 163 | 162 | 163 | 162 | 34427 |
| 545 | 20240104 | 092800 | 57594647 | 163 | 163 | 163 | 163 | 500 |
| 546 | 20240104 | 092700 | 57513147 | 163 | 163 | 163 | 163 | 2 |
| 547 | 20240104 | 092600 | 57512821 | 163 | 163 | 163 | 163 | 322 |
| 548 | 20240104 | 092500 | 57460335 | 163 | 162 | 163 | 162 | 11139 |
| 549 | 20240104 | 092400 | 55655782 | 162 | 163 | 163 | 162 | 3310 |
| 550 | 20240104 | 092300 | 55119462 | 163 | 164 | 164 | 163 | 33207 |
| 551 | 20240104 | 092200 | 49706640 | 163 | 163 | 163 | 163 | 26402 |
| 552 | 20240104 | 092100 | 45403114 | 163 | 162 | 163 | 162 | 24217 |
| 553 | 20240104 | 092000 | 41479956 | 162 | 162 | 162 | 162 | 506 |
| 554 | 20240104 | 091900 | 41397984 | 162 | 163 | 163 | 162 | 9918 |
| 555 | 20240104 | 091800 | 39791096 | 163 | 162 | 163 | 162 | 4110 |
| 556 | 20240104 | 091700 | 39125234 | 162 | 161 | 162 | 161 | 24311 |
| 557 | 20240104 | 091600 | 35203863 | 161 | 162 | 162 | 161 | 23933 |
| 558 | 20240104 | 091500 | 31348491 | 162 | 162 | 162 | 162 | 300 |
| 559 | 20240104 | 091400 | 31299891 | 161 | 162 | 163 | 161 | 56447 |
| 560 | 20240104 | 091300 | 22176974 | 162 | 163 | 163 | 162 | 44525 |
| 561 | 20240104 | 091200 | 14953924 | 164 | 162 | 164 | 162 | 5459 |
| 562 | 20240104 | 091100 | 14067107 | 164 | 163 | 164 | 163 | 1001 |
| 563 | 20240104 | 091000 | 13903882 | 162 | 163 | 163 | 162 | 5660 |
| 564 | 20240104 | 090900 | 12982662 | 162 | 163 | 163 | 162 | 21382 |
| 565 | 20240104 | 090800 | 9517713 | 163 | 163 | 163 | 163 | 1322 |
| 566 | 20240104 | 090700 | 9302227 | 163 | 163 | 163 | 163 | 181 |
| 567 | 20240104 | 090600 | 9272724 | 163 | 163 | 165 | 162 | 12156 |
| 568 | 20240104 | 090500 | 7279900 | 163 | 163 | 163 | 163 | 9640 |
| 569 | 20240104 | 090400 | 5708580 | 164 | 163 | 164 | 163 | 280 |
| 570 | 20240104 | 090300 | 5662865 | 165 | 163 | 165 | 163 | 60 |
| 571 | 20240104 | 090200 | 5653075 | 165 | 163 | 165 | 163 | 4119 |
| 572 | 20240104 | 090100 | 4979578 | 165 | 164 | 165 | 164 | 7035 |
| 573 | 20240104 | 090000 | 3825128 | 165 | 166 | 167 | 165 | 23033 |