28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 3 | 20240116 | 183000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240116 | 182900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240116 | 182800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240116 | 182700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240116 | 182600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240116 | 182500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240116 | 182400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240116 | 182300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240116 | 182200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240116 | 182100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240116 | 182000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240116 | 181900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240116 | 181800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240116 | 181700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240116 | 181600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240116 | 181500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240116 | 181400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240116 | 181300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240116 | 181200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240116 | 181100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240116 | 181000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240116 | 180900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240116 | 180800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240116 | 180700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240116 | 180600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240116 | 180500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240116 | 180400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240116 | 180300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240116 | 180200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240116 | 180100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 33 | 20240116 | 180000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240116 | 175900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240116 | 175800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240116 | 175700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240116 | 175600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240116 | 175500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240116 | 175400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240116 | 175300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240116 | 175200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240116 | 175100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240116 | 175000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240116 | 174900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240116 | 174800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240116 | 174700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240116 | 174600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240116 | 174500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240116 | 174400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240116 | 174300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240116 | 174200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240116 | 174100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240116 | 174000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240116 | 173900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240116 | 173800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240116 | 173700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240116 | 173600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240116 | 173500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240116 | 173400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240116 | 173300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240116 | 173200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240116 | 173100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 63 | 20240116 | 173000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240116 | 172900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240116 | 172800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240116 | 172700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240116 | 172600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240116 | 172500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240116 | 172400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240116 | 172300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240116 | 172200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240116 | 172100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240116 | 172000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240116 | 171900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240116 | 171800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240116 | 171700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240116 | 171600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240116 | 171500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240116 | 171400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240116 | 171300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240116 | 171200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240116 | 171100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240116 | 171000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240116 | 170900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240116 | 170800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240116 | 170700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240116 | 170600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240116 | 170500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240116 | 170400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240116 | 170300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240116 | 170200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240116 | 170100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 93 | 20240116 | 170000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240116 | 165900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240116 | 165800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240116 | 165700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240116 | 165600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240116 | 165500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240116 | 165400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240116 | 165300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240116 | 165200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240116 | 165100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240116 | 165000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240116 | 164900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240116 | 164800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240116 | 164700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240116 | 164600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240116 | 164500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240116 | 164400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240116 | 164300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240116 | 164200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240116 | 164100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240116 | 164000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240116 | 163900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240116 | 163800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240116 | 163700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240116 | 163600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240116 | 163500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240116 | 163400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240116 | 163300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240116 | 163200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240116 | 163100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 123 | 20240116 | 163000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240116 | 162900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240116 | 162800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240116 | 162700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240116 | 162600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240116 | 162500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240116 | 162400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240116 | 162300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240116 | 162200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240116 | 162100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240116 | 162000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240116 | 161900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240116 | 161800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240116 | 161700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240116 | 161600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240116 | 161500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240116 | 161400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240116 | 161300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240116 | 161200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240116 | 161100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240116 | 161000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240116 | 160900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240116 | 160800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240116 | 160700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240116 | 160600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240116 | 160500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240116 | 160400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240116 | 160300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240116 | 160200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240116 | 160100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 153 | 20240116 | 160000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240116 | 155900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240116 | 155800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240116 | 155700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240116 | 155600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240116 | 155500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240116 | 155400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240116 | 155300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240116 | 155200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240116 | 155100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240116 | 155000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240116 | 154900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240116 | 154800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240116 | 154700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240116 | 154600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240116 | 154500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240116 | 154400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240116 | 154300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240116 | 154200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240116 | 154100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240116 | 154000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240116 | 153900 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240116 | 153800 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240116 | 153700 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240116 | 153600 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240116 | 153500 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240116 | 153400 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240116 | 153300 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240116 | 153200 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240116 | 153100 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 183 | 20240116 | 153000 | 1152873340 | 2500 | 2500 | 2500 | 2500 | 4962 |
| 184 | 20240116 | 152900 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240116 | 152800 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240116 | 152700 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240116 | 152600 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240116 | 152500 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240116 | 152400 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240116 | 152300 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240116 | 152200 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240116 | 152100 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240116 | 152000 | 1140468340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240116 | 151900 | 1140468340 | 2500 | 2495 | 2500 | 2495 | 207 |
| 195 | 20240116 | 151800 | 1139951840 | 2500 | 2500 | 2500 | 2495 | 410 |
| 196 | 20240116 | 151700 | 1138928340 | 2500 | 2500 | 2500 | 2500 | 479 |
| 197 | 20240116 | 151600 | 1137730840 | 2500 | 2500 | 2500 | 2500 | 2088 |
| 198 | 20240116 | 151500 | 1132510840 | 2500 | 2500 | 2500 | 2500 | 2 |
| 199 | 20240116 | 151400 | 1132505840 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240116 | 151300 | 1132505840 | 2500 | 2495 | 2500 | 2495 | 1597 |
| 201 | 20240116 | 151200 | 1128520840 | 2500 | 2500 | 2500 | 2500 | 114 |
| 202 | 20240116 | 151100 | 1128235840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240116 | 151000 | 1128235840 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240116 | 150900 | 1128235840 | 2495 | 2495 | 2495 | 2495 | 189 |
| 205 | 20240116 | 150800 | 1127764285 | 2490 | 2495 | 2495 | 2490 | 2497 |
| 206 | 20240116 | 150700 | 1121536770 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240116 | 150600 | 1121536770 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240116 | 150500 | 1121536770 | 2495 | 2495 | 2495 | 2495 | 496 |
| 209 | 20240116 | 150400 | 1120299250 | 2495 | 2495 | 2495 | 2495 | 1 |
| 210 | 20240116 | 150300 | 1120296755 | 2495 | 2495 | 2495 | 2495 | 476 |
| 211 | 20240116 | 150200 | 1119109135 | 2495 | 2495 | 2505 | 2495 | 15625 |
| 212 | 20240116 | 150100 | 1080124660 | 2500 | 2500 | 2500 | 2500 | 3500 |
| 213 | 20240116 | 150000 | 1071374660 | 2500 | 2505 | 2505 | 2500 | 1150 |
| 214 | 20240116 | 145900 | 1068498910 | 2505 | 2500 | 2505 | 2500 | 132 |
| 215 | 20240116 | 145800 | 1068168850 | 2500 | 2505 | 2505 | 2495 | 93 |
| 216 | 20240116 | 145700 | 1067936440 | 2505 | 2505 | 2505 | 2505 | 100 |
| 217 | 20240116 | 145600 | 1067685940 | 2500 | 2500 | 2500 | 2500 | 4 |
| 218 | 20240116 | 145500 | 1067675940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240116 | 145400 | 1067675940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240116 | 145300 | 1067675940 | 2500 | 2500 | 2500 | 2500 | 40 |
| 221 | 20240116 | 145200 | 1067575940 | 2500 | 2500 | 2500 | 2500 | 3868 |
| 222 | 20240116 | 145100 | 1057905940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240116 | 145000 | 1057905940 | 2500 | 2500 | 2500 | 2500 | 2405 |
| 224 | 20240116 | 144900 | 1051893440 | 2505 | 2505 | 2505 | 2505 | 220 |
| 225 | 20240116 | 144800 | 1051342340 | 2500 | 2500 | 2500 | 2500 | 150 |
| 226 | 20240116 | 144700 | 1050967340 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 227 | 20240116 | 144600 | 1048464840 | 2500 | 2500 | 2500 | 2500 | 2540 |
| 228 | 20240116 | 144500 | 1042114840 | 2500 | 2505 | 2505 | 2500 | 31 |
| 229 | 20240116 | 144400 | 1042037190 | 2500 | 2500 | 2500 | 2500 | 300 |
| 230 | 20240116 | 144300 | 1041287190 | 2500 | 2500 | 2500 | 2500 | 2207 |
| 231 | 20240116 | 144200 | 1035769690 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240116 | 144100 | 1035769690 | 2505 | 2495 | 2505 | 2495 | 1750 |
| 233 | 20240116 | 144000 | 1031403300 | 2505 | 2505 | 2505 | 2505 | 20 |
| 234 | 20240116 | 143900 | 1031353200 | 2500 | 2500 | 2500 | 2500 | 1029 |
| 235 | 20240116 | 143800 | 1028780700 | 2500 | 2500 | 2500 | 2500 | 2509 |
| 236 | 20240116 | 143700 | 1022508200 | 2500 | 2505 | 2505 | 2500 | 4011 |
| 237 | 20240116 | 143600 | 1012480650 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240116 | 143500 | 1012480650 | 2505 | 2505 | 2505 | 2505 | 414 |
| 239 | 20240116 | 143400 | 1011443580 | 2505 | 2505 | 2505 | 2505 | 3766 |
| 240 | 20240116 | 143300 | 1002009750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 241 | 20240116 | 143200 | 1002009750 | 2510 | 2510 | 2510 | 2510 | 0 |
| 242 | 20240116 | 143100 | 1002009750 | 2510 | 2510 | 2510 | 2510 | 1 |
| 243 | 20240116 | 143000 | 1002007240 | 2510 | 2515 | 2515 | 2510 | 3500 |
| 244 | 20240116 | 142900 | 993217240 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240116 | 142800 | 993217240 | 2520 | 2520 | 2520 | 2520 | 787 |
| 246 | 20240116 | 142700 | 991234000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240116 | 142600 | 991234000 | 2525 | 2525 | 2525 | 2525 | 10 |
| 248 | 20240116 | 142500 | 991208750 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240116 | 142400 | 991208750 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240116 | 142300 | 991208750 | 2520 | 2510 | 2520 | 2510 | 5090 |
| 251 | 20240116 | 142200 | 978388415 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240116 | 142100 | 978388415 | 2515 | 2515 | 2515 | 2515 | 1988 |
| 253 | 20240116 | 142000 | 973388595 | 2515 | 2515 | 2515 | 2515 | 122 |
| 254 | 20240116 | 141900 | 973081765 | 2510 | 2510 | 2510 | 2510 | 0 |
| 255 | 20240116 | 141800 | 973081765 | 2510 | 2515 | 2515 | 2510 | 374 |
| 256 | 20240116 | 141700 | 972141165 | 2515 | 2510 | 2515 | 2510 | 381 |
| 257 | 20240116 | 141600 | 971183100 | 2515 | 2515 | 2515 | 2515 | 1995 |
| 258 | 20240116 | 141500 | 966165675 | 2510 | 2510 | 2510 | 2510 | 314 |
| 259 | 20240116 | 141400 | 965377535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240116 | 141300 | 965377535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240116 | 141200 | 965377535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240116 | 141100 | 965377535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240116 | 141000 | 965377535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240116 | 140900 | 965377535 | 2520 | 2520 | 2520 | 2520 | 1 |
| 265 | 20240116 | 140800 | 965375015 | 2515 | 2510 | 2515 | 2510 | 5070 |
| 266 | 20240116 | 140700 | 952630830 | 2510 | 2510 | 2510 | 2510 | 101 |
| 267 | 20240116 | 140600 | 952377320 | 2500 | 2500 | 2500 | 2500 | 3083 |
| 268 | 20240116 | 140500 | 944669820 | 2500 | 2500 | 2500 | 2500 | 13 |
| 269 | 20240116 | 140400 | 944637320 | 2510 | 2500 | 2510 | 2500 | 211 |
| 270 | 20240116 | 140300 | 944107720 | 2510 | 2510 | 2510 | 2510 | 0 |
| 271 | 20240116 | 140200 | 944107720 | 2510 | 2510 | 2510 | 2510 | 120 |
| 272 | 20240116 | 140100 | 943806520 | 2515 | 2515 | 2515 | 2515 | 2 |
| 273 | 20240116 | 140000 | 943801490 | 2505 | 2505 | 2505 | 2505 | 960 |
| 274 | 20240116 | 135900 | 941396690 | 2515 | 2505 | 2515 | 2505 | 981 |
| 275 | 20240116 | 135800 | 938939275 | 2515 | 2505 | 2515 | 2505 | 131 |
| 276 | 20240116 | 135700 | 938611100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240116 | 135600 | 938611100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240116 | 135500 | 938611100 | 2505 | 2515 | 2515 | 2500 | 42050 |
| 279 | 20240116 | 135400 | 833211935 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20240116 | 135300 | 833211935 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20240116 | 135200 | 833211935 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20240116 | 135100 | 833211935 | 2520 | 2520 | 2520 | 2520 | 33 |
| 283 | 20240116 | 135000 | 833128775 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20240116 | 134900 | 833128775 | 2520 | 2520 | 2520 | 2520 | 17 |
| 285 | 20240116 | 134800 | 833085935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20240116 | 134700 | 833085935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20240116 | 134600 | 833085935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240116 | 134500 | 833085935 | 2525 | 2525 | 2525 | 2525 | 1 |
| 289 | 20240116 | 134400 | 833083410 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240116 | 134300 | 833083410 | 2515 | 2515 | 2515 | 2515 | 1050 |
| 291 | 20240116 | 134200 | 830442660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240116 | 134100 | 830442660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240116 | 134000 | 830442660 | 2515 | 2515 | 2515 | 2515 | 929 |
| 294 | 20240116 | 133900 | 828106225 | 2515 | 2520 | 2520 | 2515 | 989 |
| 295 | 20240116 | 133800 | 825614195 | 2520 | 2520 | 2520 | 2520 | 990 |
| 296 | 20240116 | 133700 | 823119395 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240116 | 133600 | 823119395 | 2515 | 2515 | 2515 | 2515 | 2235 |
| 298 | 20240116 | 133500 | 817498370 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20240116 | 133400 | 817498370 | 2520 | 2520 | 2520 | 2520 | 88 |
| 300 | 20240116 | 133300 | 817276610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240116 | 133200 | 817276610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240116 | 133100 | 817276610 | 2525 | 2525 | 2525 | 2525 | 10 |
| 303 | 20240116 | 133000 | 817251360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240116 | 132900 | 817251360 | 2515 | 2515 | 2515 | 2515 | 155 |
| 305 | 20240116 | 132800 | 816861535 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20240116 | 132700 | 816861535 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20240116 | 132600 | 816861535 | 2515 | 2515 | 2515 | 2515 | 37 |
| 308 | 20240116 | 132500 | 816768480 | 2515 | 2520 | 2520 | 2515 | 8847 |
| 309 | 20240116 | 132400 | 794503040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20240116 | 132300 | 794503040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20240116 | 132200 | 794503040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20240116 | 132100 | 794503040 | 2520 | 2530 | 2530 | 2520 | 11 |
| 313 | 20240116 | 132000 | 794475220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20240116 | 131900 | 794475220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20240116 | 131800 | 794475220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 316 | 20240116 | 131700 | 794475220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20240116 | 131600 | 794475220 | 2530 | 2530 | 2530 | 2530 | 30 |
| 318 | 20240116 | 131500 | 794399320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20240116 | 131400 | 794399320 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20240116 | 131300 | 794399320 | 2530 | 2530 | 2530 | 2530 | 20 |
| 321 | 20240116 | 131200 | 794348720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20240116 | 131100 | 794348720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20240116 | 131000 | 794348720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20240116 | 130900 | 794348720 | 2525 | 2520 | 2525 | 2520 | 150 |
| 325 | 20240116 | 130800 | 793970470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20240116 | 130700 | 793970470 | 2525 | 2525 | 2525 | 2525 | 20 |
| 327 | 20240116 | 130600 | 793919970 | 2525 | 2525 | 2525 | 2525 | 20 |
| 328 | 20240116 | 130500 | 793869470 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20240116 | 130400 | 793869470 | 2525 | 2530 | 2530 | 2525 | 21 |
| 330 | 20240116 | 130300 | 793816440 | 2520 | 2520 | 2520 | 2520 | 50 |
| 331 | 20240116 | 130200 | 793690440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20240116 | 130100 | 793690440 | 2530 | 2530 | 2530 | 2530 | 39 |
| 333 | 20240116 | 130000 | 793591770 | 2525 | 2525 | 2525 | 2525 | 5 |
| 334 | 20240116 | 125900 | 793579145 | 2525 | 2525 | 2525 | 2525 | 62 |
| 335 | 20240116 | 125800 | 793422595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20240116 | 125700 | 793422595 | 2525 | 2525 | 2525 | 2525 | 200 |
| 337 | 20240116 | 125600 | 792917595 | 2525 | 2525 | 2525 | 2525 | 5 |
| 338 | 20240116 | 125500 | 792904970 | 2520 | 2520 | 2520 | 2520 | 0 |
| 339 | 20240116 | 125400 | 792904970 | 2520 | 2520 | 2520 | 2520 | 0 |
| 340 | 20240116 | 125300 | 792904970 | 2520 | 2525 | 2525 | 2520 | 269 |
| 341 | 20240116 | 125200 | 792226990 | 2525 | 2525 | 2525 | 2525 | 12 |
| 342 | 20240116 | 125100 | 792196690 | 2525 | 2525 | 2525 | 2525 | 0 |
| 343 | 20240116 | 125000 | 792196690 | 2525 | 2520 | 2525 | 2520 | 3009 |
| 344 | 20240116 | 124900 | 784607075 | 2520 | 2515 | 2520 | 2515 | 2387 |
| 345 | 20240116 | 124800 | 778593335 | 2515 | 2515 | 2515 | 2515 | 3 |
| 346 | 20240116 | 124700 | 778585790 | 2515 | 2520 | 2520 | 2515 | 401 |
| 347 | 20240116 | 124600 | 777577270 | 2520 | 2520 | 2520 | 2520 | 5 |
| 348 | 20240116 | 124500 | 777564670 | 2520 | 2520 | 2520 | 2520 | 315 |
| 349 | 20240116 | 124400 | 776770870 | 2515 | 2515 | 2515 | 2515 | 2 |
| 350 | 20240116 | 124300 | 776765840 | 2515 | 2515 | 2515 | 2515 | 1620 |
| 351 | 20240116 | 124200 | 772691540 | 2510 | 2515 | 2515 | 2510 | 500 |
| 352 | 20240116 | 124100 | 771435420 | 2515 | 2515 | 2515 | 2515 | 0 |
| 353 | 20240116 | 124000 | 771435420 | 2515 | 2515 | 2515 | 2515 | 16098 |
| 354 | 20240116 | 123900 | 730948950 | 2520 | 2520 | 2520 | 2520 | 1199 |
| 355 | 20240116 | 123800 | 727927470 | 2520 | 2520 | 2520 | 2520 | 0 |
| 356 | 20240116 | 123700 | 727927470 | 2520 | 2520 | 2520 | 2520 | 6 |
| 357 | 20240116 | 123600 | 727912350 | 2520 | 2520 | 2520 | 2520 | 3821 |
| 358 | 20240116 | 123500 | 718283430 | 2520 | 2525 | 2525 | 2520 | 3164 |
| 359 | 20240116 | 123400 | 710294705 | 2525 | 2530 | 2530 | 2525 | 2369 |
| 360 | 20240116 | 123300 | 704311980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20240116 | 123200 | 704311980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 362 | 20240116 | 123100 | 704311980 | 2535 | 2535 | 2535 | 2535 | 10 |
| 363 | 20240116 | 123000 | 704286630 | 2535 | 2535 | 2535 | 2530 | 251 |
| 364 | 20240116 | 122900 | 703651495 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20240116 | 122800 | 703651495 | 2530 | 2535 | 2535 | 2530 | 9487 |
| 366 | 20240116 | 122700 | 679633695 | 2535 | 2535 | 2535 | 2535 | 500 |
| 367 | 20240116 | 122600 | 678366195 | 2535 | 2540 | 2540 | 2535 | 1052 |
| 368 | 20240116 | 122500 | 675699115 | 2540 | 2540 | 2540 | 2540 | 0 |
| 369 | 20240116 | 122400 | 675699115 | 2540 | 2540 | 2540 | 2540 | 40 |
| 370 | 20240116 | 122300 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 371 | 20240116 | 122200 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 372 | 20240116 | 122100 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 373 | 20240116 | 122000 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 374 | 20240116 | 121900 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 375 | 20240116 | 121800 | 675597515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 376 | 20240116 | 121700 | 675597515 | 2535 | 2540 | 2540 | 2535 | 2 |
| 377 | 20240116 | 121600 | 675592440 | 2535 | 2535 | 2540 | 2535 | 103 |
| 378 | 20240116 | 121500 | 675331330 | 2545 | 2535 | 2545 | 2535 | 646 |
| 379 | 20240116 | 121400 | 673693700 | 2535 | 2540 | 2540 | 2535 | 508 |
| 380 | 20240116 | 121300 | 672405480 | 2535 | 2535 | 2535 | 2535 | 1 |
| 381 | 20240116 | 121200 | 672402945 | 2540 | 2545 | 2545 | 2540 | 851 |
| 382 | 20240116 | 121100 | 670241400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 383 | 20240116 | 121000 | 670241400 | 2540 | 2540 | 2540 | 2540 | 2463 |
| 384 | 20240116 | 120900 | 663985380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 385 | 20240116 | 120800 | 663985380 | 2545 | 2545 | 2545 | 2545 | 1 |
| 386 | 20240116 | 120700 | 663982835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 387 | 20240116 | 120600 | 663982835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 388 | 20240116 | 120500 | 663982835 | 2550 | 2550 | 2550 | 2550 | 151 |
| 389 | 20240116 | 120400 | 663597785 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20240116 | 120300 | 663597785 | 2550 | 2550 | 2550 | 2550 | 500 |
| 391 | 20240116 | 120200 | 662322785 | 2550 | 2540 | 2550 | 2540 | 129 |
| 392 | 20240116 | 120100 | 661995115 | 2540 | 2540 | 2540 | 2540 | 300 |
| 393 | 20240116 | 120000 | 661233115 | 2545 | 2545 | 2545 | 2545 | 322 |
| 394 | 20240116 | 115900 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 395 | 20240116 | 115800 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 396 | 20240116 | 115700 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 397 | 20240116 | 115600 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 398 | 20240116 | 115500 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 399 | 20240116 | 115400 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 400 | 20240116 | 115300 | 660413625 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20240116 | 115200 | 660413625 | 2545 | 2545 | 2550 | 2545 | 99 |
| 402 | 20240116 | 115100 | 660161655 | 2540 | 2540 | 2540 | 2540 | 500 |
| 403 | 20240116 | 115000 | 658891655 | 2545 | 2545 | 2545 | 2545 | 300 |
| 404 | 20240116 | 114900 | 658128155 | 2545 | 2545 | 2545 | 2545 | 504 |
| 405 | 20240116 | 114800 | 656845475 | 2540 | 2540 | 2540 | 2540 | 50 |
| 406 | 20240116 | 114700 | 656718475 | 2545 | 2545 | 2545 | 2545 | 413 |
| 407 | 20240116 | 114600 | 655667390 | 2545 | 2545 | 2545 | 2545 | 62 |
| 408 | 20240116 | 114500 | 655509600 | 2540 | 2540 | 2540 | 2540 | 0 |
| 409 | 20240116 | 114400 | 655509600 | 2540 | 2540 | 2540 | 2540 | 150 |
| 410 | 20240116 | 114300 | 655128600 | 2540 | 2540 | 2540 | 2540 | 0 |
| 411 | 20240116 | 114200 | 655128600 | 2540 | 2540 | 2540 | 2540 | 396 |
| 412 | 20240116 | 114100 | 654122760 | 2540 | 2545 | 2545 | 2540 | 314 |
| 413 | 20240116 | 114000 | 653325195 | 2545 | 2545 | 2545 | 2545 | 1229 |
| 414 | 20240116 | 113900 | 650197390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 415 | 20240116 | 113800 | 650197390 | 2540 | 2540 | 2540 | 2540 | 200 |
| 416 | 20240116 | 113700 | 649689390 | 2540 | 2540 | 2540 | 2540 | 10 |
| 417 | 20240116 | 113600 | 649663990 | 2540 | 2540 | 2540 | 2540 | 50 |
| 418 | 20240116 | 113500 | 649536990 | 2545 | 2545 | 2545 | 2545 | 409 |
| 419 | 20240116 | 113400 | 648496085 | 2545 | 2545 | 2545 | 2545 | 3059 |
| 420 | 20240116 | 113300 | 640710930 | 2545 | 2550 | 2550 | 2545 | 714 |
| 421 | 20240116 | 113200 | 638890730 | 2555 | 2555 | 2555 | 2555 | 450 |
| 422 | 20240116 | 113100 | 637740980 | 2555 | 2550 | 2555 | 2550 | 527 |
| 423 | 20240116 | 113000 | 636395495 | 2555 | 2555 | 2555 | 2555 | 200 |
| 424 | 20240116 | 112900 | 635884495 | 2555 | 2555 | 2555 | 2555 | 0 |
| 425 | 20240116 | 112800 | 635884495 | 2555 | 2545 | 2555 | 2545 | 4526 |
| 426 | 20240116 | 112700 | 624361775 | 2545 | 2550 | 2550 | 2545 | 2760 |
| 427 | 20240116 | 112600 | 617331855 | 2550 | 2550 | 2550 | 2550 | 489 |
| 428 | 20240116 | 112500 | 616084905 | 2555 | 2555 | 2555 | 2555 | 276 |
| 429 | 20240116 | 112400 | 615379725 | 2555 | 2555 | 2555 | 2555 | 995 |
| 430 | 20240116 | 112300 | 612837500 | 2550 | 2550 | 2550 | 2550 | 1 |
| 431 | 20240116 | 112200 | 612834950 | 2555 | 2550 | 2555 | 2550 | 510 |
| 432 | 20240116 | 112100 | 611534400 | 2555 | 2555 | 2555 | 2555 | 78 |
| 433 | 20240116 | 112000 | 611335110 | 2555 | 2555 | 2555 | 2555 | 1 |
| 434 | 20240116 | 111900 | 611332555 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 435 | 20240116 | 111800 | 608772555 | 2550 | 2550 | 2550 | 2550 | 10 |
| 436 | 20240116 | 111700 | 608747055 | 2550 | 2560 | 2560 | 2550 | 916 |
| 437 | 20240116 | 111600 | 606409425 | 2560 | 2550 | 2560 | 2550 | 826 |
| 438 | 20240116 | 111500 | 604303115 | 2550 | 2550 | 2550 | 2550 | 110 |
| 439 | 20240116 | 111400 | 604022615 | 2550 | 2560 | 2560 | 2550 | 101 |
| 440 | 20240116 | 111300 | 603764510 | 2560 | 2560 | 2560 | 2560 | 25 |
| 441 | 20240116 | 111200 | 603700510 | 2560 | 2555 | 2560 | 2545 | 130 |
| 442 | 20240116 | 111100 | 603369260 | 2560 | 2560 | 2560 | 2560 | 0 |
| 443 | 20240116 | 111000 | 603369260 | 2560 | 2560 | 2560 | 2560 | 100 |
| 444 | 20240116 | 110900 | 603113260 | 2565 | 2550 | 2565 | 2550 | 10000 |
| 445 | 20240116 | 110800 | 577523840 | 2545 | 2550 | 2550 | 2545 | 9 |
| 446 | 20240116 | 110700 | 577500930 | 2545 | 2550 | 2550 | 2545 | 9645 |
| 447 | 20240116 | 110600 | 552906330 | 2560 | 2560 | 2560 | 2560 | 3 |
| 448 | 20240116 | 110500 | 552898650 | 2560 | 2555 | 2560 | 2555 | 2211 |
| 449 | 20240116 | 110400 | 547249540 | 2550 | 2550 | 2550 | 2550 | 1 |
| 450 | 20240116 | 110300 | 547246990 | 2555 | 2555 | 2555 | 2550 | 1490 |
| 451 | 20240116 | 110200 | 543444810 | 2560 | 2555 | 2560 | 2555 | 613 |
| 452 | 20240116 | 110100 | 541878470 | 2560 | 2560 | 2560 | 2550 | 936 |
| 453 | 20240116 | 110000 | 539485420 | 2560 | 2560 | 2560 | 2550 | 2290 |
| 454 | 20240116 | 105900 | 533634465 | 2555 | 2560 | 2560 | 2555 | 3420 |
| 455 | 20240116 | 105800 | 524879775 | 2570 | 2570 | 2570 | 2570 | 1 |
| 456 | 20240116 | 105700 | 524877205 | 2560 | 2560 | 2570 | 2560 | 2066 |
| 457 | 20240116 | 105600 | 519583665 | 2570 | 2570 | 2570 | 2570 | 5121 |
| 458 | 20240116 | 105500 | 506422695 | 2570 | 2560 | 2570 | 2560 | 4244 |
| 459 | 20240116 | 105400 | 495553640 | 2560 | 2565 | 2565 | 2555 | 4993 |
| 460 | 20240116 | 105300 | 482748055 | 2565 | 2560 | 2565 | 2560 | 10781 |
| 461 | 20240116 | 105200 | 455107680 | 2565 | 2560 | 2565 | 2560 | 9689 |
| 462 | 20240116 | 105100 | 430303730 | 2560 | 2555 | 2560 | 2555 | 449 |
| 463 | 20240116 | 105000 | 429155505 | 2555 | 2555 | 2555 | 2550 | 1632 |
| 464 | 20240116 | 104900 | 424991050 | 2555 | 2555 | 2555 | 2555 | 255 |
| 465 | 20240116 | 104800 | 424339525 | 2555 | 2550 | 2555 | 2550 | 2635 |
| 466 | 20240116 | 104700 | 417607500 | 2555 | 2550 | 2555 | 2550 | 653 |
| 467 | 20240116 | 104600 | 415940795 | 2550 | 2555 | 2555 | 2550 | 1773 |
| 468 | 20240116 | 104500 | 411414645 | 2555 | 2555 | 2555 | 2550 | 1115 |
| 469 | 20240116 | 104400 | 408569085 | 2555 | 2550 | 2555 | 2545 | 10605 |
| 470 | 20240116 | 104300 | 381508730 | 2550 | 2545 | 2550 | 2545 | 4316 |
| 471 | 20240116 | 104200 | 370514605 | 2540 | 2545 | 2545 | 2540 | 279 |
| 472 | 20240116 | 104100 | 369805395 | 2540 | 2545 | 2550 | 2540 | 4992 |
| 473 | 20240116 | 104000 | 357098110 | 2540 | 2540 | 2540 | 2540 | 3306 |
| 474 | 20240116 | 103900 | 348700870 | 2535 | 2535 | 2535 | 2535 | 341 |
| 475 | 20240116 | 103800 | 347836435 | 2540 | 2535 | 2540 | 2535 | 4638 |
| 476 | 20240116 | 103700 | 336079100 | 2530 | 2530 | 2530 | 2530 | 113 |
| 477 | 20240116 | 103600 | 335793210 | 2530 | 2530 | 2530 | 2530 | 0 |
| 478 | 20240116 | 103500 | 335793210 | 2530 | 2530 | 2530 | 2530 | 20 |
| 479 | 20240116 | 103400 | 335742610 | 2530 | 2530 | 2530 | 2530 | 7734 |
| 480 | 20240116 | 103300 | 316175590 | 2525 | 2525 | 2530 | 2525 | 1026 |
| 481 | 20240116 | 103200 | 313582440 | 2525 | 2525 | 2525 | 2525 | 0 |
| 482 | 20240116 | 103100 | 313582440 | 2525 | 2525 | 2525 | 2525 | 259 |
| 483 | 20240116 | 103000 | 312928465 | 2525 | 2530 | 2530 | 2525 | 462 |
| 484 | 20240116 | 102900 | 311759610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 485 | 20240116 | 102800 | 311759610 | 2530 | 2525 | 2530 | 2525 | 175 |
| 486 | 20240116 | 102700 | 311317725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 487 | 20240116 | 102600 | 311317725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 488 | 20240116 | 102500 | 311317725 | 2530 | 2530 | 2530 | 2530 | 229 |
| 489 | 20240116 | 102400 | 310738355 | 2530 | 2520 | 2530 | 2520 | 5002 |
| 490 | 20240116 | 102300 | 298133300 | 2525 | 2520 | 2525 | 2520 | 181 |
| 491 | 20240116 | 102200 | 297677175 | 2525 | 2525 | 2525 | 2525 | 905 |
| 492 | 20240116 | 102100 | 295392050 | 2530 | 2530 | 2530 | 2530 | 1 |
| 493 | 20240116 | 102000 | 295389520 | 2530 | 2530 | 2530 | 2530 | 100 |
| 494 | 20240116 | 101900 | 295136520 | 2525 | 2525 | 2525 | 2525 | 262 |
| 495 | 20240116 | 101800 | 294474970 | 2525 | 2525 | 2525 | 2525 | 11 |
| 496 | 20240116 | 101700 | 294447195 | 2525 | 2520 | 2525 | 2520 | 4725 |
| 497 | 20240116 | 101600 | 282540190 | 2520 | 2520 | 2520 | 2520 | 0 |
| 498 | 20240116 | 101500 | 282540190 | 2520 | 2520 | 2520 | 2520 | 0 |
| 499 | 20240116 | 101400 | 282540190 | 2520 | 2520 | 2520 | 2520 | 1194 |
| 500 | 20240116 | 101300 | 279531310 | 2520 | 2520 | 2520 | 2520 | 69 |
| 501 | 20240116 | 101200 | 279357430 | 2520 | 2515 | 2520 | 2515 | 865 |
| 502 | 20240116 | 101100 | 277178275 | 2515 | 2515 | 2515 | 2515 | 1 |
| 503 | 20240116 | 101000 | 277175760 | 2510 | 2510 | 2510 | 2510 | 512 |
| 504 | 20240116 | 100900 | 275890640 | 2510 | 2510 | 2510 | 2510 | 100 |
| 505 | 20240116 | 100800 | 275639640 | 2510 | 2510 | 2510 | 2510 | 5649 |
| 506 | 20240116 | 100700 | 261460650 | 2510 | 2510 | 2510 | 2510 | 0 |
| 507 | 20240116 | 100600 | 261460650 | 2510 | 2510 | 2510 | 2510 | 100 |
| 508 | 20240116 | 100500 | 261209650 | 2510 | 2510 | 2510 | 2510 | 181 |
| 509 | 20240116 | 100400 | 260755340 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 510 | 20240116 | 100300 | 258245340 | 2520 | 2520 | 2520 | 2520 | 39 |
| 511 | 20240116 | 100200 | 258147060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 512 | 20240116 | 100100 | 258147060 | 2520 | 2520 | 2520 | 2520 | 1002 |
| 513 | 20240116 | 100000 | 255622020 | 2510 | 2510 | 2510 | 2510 | 627 |
| 514 | 20240116 | 095900 | 254048250 | 2510 | 2510 | 2510 | 2510 | 100 |
| 515 | 20240116 | 095800 | 253797250 | 2510 | 2515 | 2515 | 2510 | 5079 |
| 516 | 20240116 | 095700 | 241033410 | 2515 | 2515 | 2515 | 2515 | 2219 |
| 517 | 20240116 | 095600 | 235452625 | 2510 | 2515 | 2520 | 2510 | 1004 |
| 518 | 20240116 | 095500 | 232926695 | 2510 | 2510 | 2510 | 2510 | 0 |
| 519 | 20240116 | 095400 | 232926695 | 2510 | 2510 | 2510 | 2510 | 501 |
| 520 | 20240116 | 095300 | 231669185 | 2520 | 2520 | 2520 | 2520 | 13 |
| 521 | 20240116 | 095200 | 231636425 | 2520 | 2520 | 2520 | 2520 | 20 |
| 522 | 20240116 | 095100 | 231586025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 523 | 20240116 | 095000 | 231586025 | 2520 | 2520 | 2520 | 2520 | 0 |
| 524 | 20240116 | 094900 | 231586025 | 2520 | 2515 | 2520 | 2505 | 2530 |
| 525 | 20240116 | 094800 | 225248195 | 2520 | 2505 | 2520 | 2505 | 6774 |
| 526 | 20240116 | 094700 | 208279300 | 2505 | 2520 | 2520 | 2505 | 22262 |
| 527 | 20240116 | 094600 | 152322590 | 2520 | 2520 | 2520 | 2520 | 2835 |
| 528 | 20240116 | 094500 | 145178390 | 2530 | 2520 | 2530 | 2515 | 1387 |
| 529 | 20240116 | 094400 | 141683150 | 2520 | 2530 | 2530 | 2520 | 4282 |
| 530 | 20240116 | 094300 | 130886910 | 2530 | 2520 | 2530 | 2520 | 689 |
| 531 | 20240116 | 094200 | 129150620 | 2525 | 2530 | 2530 | 2525 | 17 |
| 532 | 20240116 | 094100 | 129107685 | 2525 | 2530 | 2530 | 2525 | 6581 |
| 533 | 20240116 | 094000 | 112485650 | 2530 | 2530 | 2530 | 2525 | 1509 |
| 534 | 20240116 | 093900 | 108668440 | 2530 | 2530 | 2530 | 2530 | 1051 |
| 535 | 20240116 | 093800 | 106009410 | 2525 | 2525 | 2525 | 2525 | 223 |
| 536 | 20240116 | 093700 | 105446335 | 2530 | 2530 | 2530 | 2520 | 4228 |
| 537 | 20240116 | 093600 | 94770680 | 2530 | 2530 | 2530 | 2530 | 36 |
| 538 | 20240116 | 093500 | 94679600 | 2530 | 2530 | 2530 | 2530 | 402 |
| 539 | 20240116 | 093400 | 93662540 | 2530 | 2530 | 2530 | 2530 | 2 |
| 540 | 20240116 | 093300 | 93657480 | 2525 | 2525 | 2525 | 2525 | 76 |
| 541 | 20240116 | 093200 | 93465580 | 2525 | 2525 | 2525 | 2520 | 232 |
| 542 | 20240116 | 093100 | 92880780 | 2525 | 2525 | 2525 | 2525 | 50 |
| 543 | 20240116 | 093000 | 92754530 | 2525 | 2525 | 2525 | 2525 | 160 |
| 544 | 20240116 | 092900 | 92350530 | 2525 | 2525 | 2525 | 2525 | 0 |
| 545 | 20240116 | 092800 | 92350530 | 2525 | 2525 | 2525 | 2525 | 83 |
| 546 | 20240116 | 092700 | 92140955 | 2530 | 2525 | 2530 | 2525 | 3285 |
| 547 | 20240116 | 092600 | 83831790 | 2525 | 2520 | 2525 | 2520 | 301 |
| 548 | 20240116 | 092500 | 83073265 | 2525 | 2525 | 2525 | 2525 | 101 |
| 549 | 20240116 | 092400 | 82818240 | 2530 | 2525 | 2530 | 2520 | 4480 |
| 550 | 20240116 | 092300 | 71506335 | 2520 | 2520 | 2525 | 2520 | 4465 |
| 551 | 20240116 | 092200 | 60254530 | 2520 | 2525 | 2525 | 2520 | 1088 |
| 552 | 20240116 | 092100 | 57512330 | 2520 | 2520 | 2520 | 2520 | 0 |
| 553 | 20240116 | 092000 | 57512330 | 2520 | 2525 | 2525 | 2520 | 102 |
| 554 | 20240116 | 091900 | 57255280 | 2520 | 2525 | 2525 | 2520 | 1963 |
| 555 | 20240116 | 091800 | 52298710 | 2530 | 2525 | 2530 | 2525 | 100 |
| 556 | 20240116 | 091700 | 52046205 | 2535 | 2525 | 2535 | 2525 | 56 |
| 557 | 20240116 | 091600 | 51904535 | 2525 | 2530 | 2535 | 2525 | 3218 |
| 558 | 20240116 | 091500 | 43763080 | 2530 | 2525 | 2530 | 2520 | 4613 |
| 559 | 20240116 | 091400 | 32115465 | 2530 | 2530 | 2535 | 2530 | 762 |
| 560 | 20240116 | 091300 | 30185565 | 2535 | 2520 | 2535 | 2520 | 21 |
| 561 | 20240116 | 091200 | 30132630 | 2535 | 2520 | 2535 | 2520 | 37 |
| 562 | 20240116 | 091100 | 30039210 | 2535 | 2515 | 2535 | 2515 | 741 |
| 563 | 20240116 | 091000 | 28173300 | 2520 | 2520 | 2535 | 2520 | 841 |
| 564 | 20240116 | 090900 | 26052740 | 2520 | 2520 | 2520 | 2520 | 2 |
| 565 | 20240116 | 090800 | 26047700 | 2520 | 2520 | 2520 | 2520 | 87 |
| 566 | 20240116 | 090700 | 25828460 | 2520 | 2505 | 2520 | 2505 | 67 |
| 567 | 20240116 | 090600 | 25659860 | 2520 | 2500 | 2520 | 2500 | 21 |
| 568 | 20240116 | 090500 | 25607340 | 2520 | 2500 | 2520 | 2500 | 2479 |
| 569 | 20240116 | 090400 | 19379610 | 2510 | 2510 | 2510 | 2510 | 99 |
| 570 | 20240116 | 090300 | 19131120 | 2510 | 2500 | 2510 | 2500 | 412 |
| 571 | 20240116 | 090200 | 18099960 | 2520 | 2520 | 2520 | 2520 | 415 |
| 572 | 20240116 | 090100 | 17054160 | 2505 | 2515 | 2520 | 2505 | 4729 |
| 573 | 20240116 | 090000 | 5202365 | 2515 | 2505 | 2515 | 2505 | 1872 |