28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 3 | 20240429 | 183000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240429 | 182900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240429 | 182800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240429 | 182700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240429 | 182600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240429 | 182500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240429 | 182400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240429 | 182300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240429 | 182200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240429 | 182100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240429 | 182000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240429 | 181900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240429 | 181800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240429 | 181700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240429 | 181600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240429 | 181500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240429 | 181400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240429 | 181300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240429 | 181200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240429 | 181100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240429 | 181000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240429 | 180900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240429 | 180800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240429 | 180700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240429 | 180600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240429 | 180500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240429 | 180400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240429 | 180300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240429 | 180200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240429 | 180100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 33 | 20240429 | 180000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240429 | 175900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240429 | 175800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240429 | 175700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240429 | 175600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240429 | 175500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240429 | 175400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240429 | 175300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240429 | 175200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240429 | 175100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240429 | 175000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240429 | 174900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240429 | 174800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240429 | 174700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240429 | 174600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240429 | 174500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240429 | 174400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240429 | 174300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240429 | 174200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240429 | 174100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240429 | 174000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240429 | 173900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240429 | 173800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240429 | 173700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240429 | 173600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240429 | 173500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240429 | 173400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240429 | 173300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240429 | 173200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240429 | 173100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 63 | 20240429 | 173000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240429 | 172900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240429 | 172800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240429 | 172700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240429 | 172600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240429 | 172500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240429 | 172400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240429 | 172300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240429 | 172200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240429 | 172100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240429 | 172000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240429 | 171900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240429 | 171800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240429 | 171700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240429 | 171600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240429 | 171500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240429 | 171400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240429 | 171300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240429 | 171200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240429 | 171100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240429 | 171000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240429 | 170900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240429 | 170800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240429 | 170700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240429 | 170600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240429 | 170500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240429 | 170400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240429 | 170300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240429 | 170200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240429 | 170100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 93 | 20240429 | 170000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240429 | 165900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240429 | 165800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240429 | 165700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240429 | 165600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240429 | 165500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240429 | 165400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240429 | 165300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240429 | 165200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240429 | 165100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240429 | 165000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240429 | 164900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240429 | 164800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240429 | 164700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240429 | 164600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240429 | 164500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240429 | 164400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240429 | 164300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240429 | 164200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240429 | 164100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240429 | 164000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240429 | 163900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240429 | 163800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240429 | 163700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240429 | 163600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240429 | 163500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240429 | 163400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240429 | 163300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240429 | 163200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240429 | 163100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 123 | 20240429 | 163000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240429 | 162900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240429 | 162800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240429 | 162700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240429 | 162600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240429 | 162500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240429 | 162400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240429 | 162300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240429 | 162200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240429 | 162100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240429 | 162000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240429 | 161900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240429 | 161800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240429 | 161700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240429 | 161600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240429 | 161500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240429 | 161400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240429 | 161300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240429 | 161200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240429 | 161100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240429 | 161000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240429 | 160900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240429 | 160800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240429 | 160700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240429 | 160600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240429 | 160500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240429 | 160400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240429 | 160300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240429 | 160200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240429 | 160100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 153 | 20240429 | 160000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240429 | 155900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240429 | 155800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240429 | 155700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240429 | 155600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240429 | 155500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240429 | 155400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240429 | 155300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240429 | 155200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240429 | 155100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240429 | 155000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240429 | 154900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240429 | 154800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240429 | 154700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240429 | 154600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240429 | 154500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240429 | 154400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240429 | 154300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240429 | 154200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240429 | 154100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240429 | 154000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240429 | 153900 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240429 | 153800 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240429 | 153700 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240429 | 153600 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240429 | 153500 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240429 | 153400 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240429 | 153300 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240429 | 153200 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240429 | 153100 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 183 | 20240429 | 153000 | 4977996180 | 3525 | 3525 | 3525 | 3525 | 75592 |
| 184 | 20240429 | 152900 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240429 | 152800 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240429 | 152700 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240429 | 152600 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240429 | 152500 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240429 | 152400 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240429 | 152300 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240429 | 152200 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240429 | 152100 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240429 | 152000 | 4711534380 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240429 | 151900 | 4711534380 | 3525 | 3525 | 3530 | 3510 | 16832 |
| 195 | 20240429 | 151800 | 4652237445 | 3525 | 3530 | 3535 | 3510 | 21608 |
| 196 | 20240429 | 151700 | 4576107535 | 3530 | 3530 | 3535 | 3525 | 14083 |
| 197 | 20240429 | 151600 | 4526425705 | 3530 | 3525 | 3530 | 3520 | 9515 |
| 198 | 20240429 | 151500 | 4492872420 | 3525 | 3525 | 3525 | 3525 | 1866 |
| 199 | 20240429 | 151400 | 4486294770 | 3520 | 3525 | 3525 | 3515 | 7486 |
| 200 | 20240429 | 151300 | 4459925605 | 3525 | 3525 | 3530 | 3525 | 8193 |
| 201 | 20240429 | 151200 | 4431032940 | 3520 | 3520 | 3525 | 3520 | 5246 |
| 202 | 20240429 | 151100 | 4412566250 | 3515 | 3520 | 3520 | 3510 | 3092 |
| 203 | 20240429 | 151000 | 4401694750 | 3520 | 3515 | 3520 | 3515 | 7477 |
| 204 | 20240429 | 150900 | 4375413090 | 3515 | 3510 | 3515 | 3510 | 3635 |
| 205 | 20240429 | 150800 | 4362654200 | 3510 | 3510 | 3510 | 3510 | 1054 |
| 206 | 20240429 | 150700 | 4358954660 | 3510 | 3510 | 3515 | 3510 | 3231 |
| 207 | 20240429 | 150600 | 4347613040 | 3505 | 3505 | 3510 | 3505 | 524 |
| 208 | 20240429 | 150500 | 4345773950 | 3510 | 3505 | 3510 | 3505 | 443 |
| 209 | 20240429 | 150400 | 4344219815 | 3505 | 3500 | 3510 | 3500 | 1693 |
| 210 | 20240429 | 150300 | 4338286310 | 3500 | 3505 | 3505 | 3500 | 1549 |
| 211 | 20240429 | 150200 | 4332858565 | 3505 | 3510 | 3515 | 3505 | 3404 |
| 212 | 20240429 | 150100 | 4320920635 | 3510 | 3510 | 3515 | 3505 | 6543 |
| 213 | 20240429 | 150000 | 4297968955 | 3510 | 3510 | 3510 | 3505 | 244 |
| 214 | 20240429 | 145900 | 4297112925 | 3510 | 3505 | 3510 | 3505 | 1644 |
| 215 | 20240429 | 145800 | 4291348770 | 3505 | 3505 | 3505 | 3505 | 1169 |
| 216 | 20240429 | 145700 | 4287251425 | 3505 | 3505 | 3505 | 3505 | 1800 |
| 217 | 20240429 | 145600 | 4280942425 | 3505 | 3505 | 3505 | 3500 | 3139 |
| 218 | 20240429 | 145500 | 4269940345 | 3505 | 3505 | 3505 | 3505 | 649 |
| 219 | 20240429 | 145400 | 4267665600 | 3505 | 3515 | 3515 | 3505 | 362 |
| 220 | 20240429 | 145300 | 4266395070 | 3510 | 3510 | 3515 | 3510 | 3015 |
| 221 | 20240429 | 145200 | 4255808590 | 3510 | 3510 | 3510 | 3510 | 2606 |
| 222 | 20240429 | 145100 | 4246661530 | 3510 | 3500 | 3510 | 3500 | 5466 |
| 223 | 20240429 | 145000 | 4227522580 | 3500 | 3495 | 3500 | 3495 | 1773 |
| 224 | 20240429 | 144900 | 4221318615 | 3500 | 3500 | 3500 | 3495 | 597 |
| 225 | 20240429 | 144800 | 4219229120 | 3500 | 3495 | 3500 | 3495 | 43 |
| 226 | 20240429 | 144700 | 4219078825 | 3500 | 3495 | 3500 | 3495 | 355 |
| 227 | 20240429 | 144600 | 4217836350 | 3500 | 3495 | 3500 | 3490 | 1203 |
| 228 | 20240429 | 144500 | 4213629000 | 3495 | 3495 | 3495 | 3495 | 519 |
| 229 | 20240429 | 144400 | 4211815095 | 3495 | 3500 | 3500 | 3490 | 1025 |
| 230 | 20240429 | 144300 | 4208232050 | 3495 | 3495 | 3495 | 3495 | 2592 |
| 231 | 20240429 | 144200 | 4199173010 | 3495 | 3490 | 3495 | 3490 | 610 |
| 232 | 20240429 | 144100 | 4197043285 | 3490 | 3490 | 3490 | 3490 | 1756 |
| 233 | 20240429 | 144000 | 4190914845 | 3490 | 3490 | 3490 | 3490 | 1463 |
| 234 | 20240429 | 143900 | 4185808975 | 3490 | 3490 | 3490 | 3490 | 900 |
| 235 | 20240429 | 143800 | 4182667975 | 3490 | 3490 | 3490 | 3490 | 464 |
| 236 | 20240429 | 143700 | 4181048615 | 3490 | 3490 | 3490 | 3490 | 803 |
| 237 | 20240429 | 143600 | 4178246145 | 3490 | 3490 | 3490 | 3490 | 1510 |
| 238 | 20240429 | 143500 | 4172976245 | 3490 | 3490 | 3490 | 3490 | 1 |
| 239 | 20240429 | 143400 | 4172972755 | 3485 | 3480 | 3485 | 3475 | 6098 |
| 240 | 20240429 | 143300 | 4151726900 | 3485 | 3480 | 3485 | 3475 | 9734 |
| 241 | 20240429 | 143200 | 4117853235 | 3490 | 3485 | 3490 | 3480 | 1081 |
| 242 | 20240429 | 143100 | 4114087910 | 3485 | 3490 | 3490 | 3485 | 3305 |
| 243 | 20240429 | 143000 | 4102569970 | 3485 | 3490 | 3490 | 3485 | 386 |
| 244 | 20240429 | 142900 | 4101223390 | 3485 | 3490 | 3490 | 3485 | 2243 |
| 245 | 20240429 | 142800 | 4093395420 | 3490 | 3485 | 3490 | 3480 | 353 |
| 246 | 20240429 | 142700 | 4092165250 | 3485 | 3490 | 3490 | 3480 | 6426 |
| 247 | 20240429 | 142600 | 4069787390 | 3490 | 3495 | 3495 | 3490 | 2844 |
| 248 | 20240429 | 142500 | 4059858830 | 3495 | 3495 | 3495 | 3495 | 321 |
| 249 | 20240429 | 142400 | 4058736935 | 3495 | 3495 | 3495 | 3490 | 803 |
| 250 | 20240429 | 142300 | 4055933200 | 3495 | 3490 | 3495 | 3490 | 1640 |
| 251 | 20240429 | 142200 | 4050208510 | 3490 | 3490 | 3490 | 3490 | 2557 |
| 252 | 20240429 | 142100 | 4041284580 | 3485 | 3480 | 3490 | 3480 | 12 |
| 253 | 20240429 | 142000 | 4041242805 | 3490 | 3490 | 3490 | 3480 | 9733 |
| 254 | 20240429 | 141900 | 4007330615 | 3485 | 3490 | 3490 | 3485 | 1366 |
| 255 | 20240429 | 141800 | 4002565400 | 3495 | 3485 | 3495 | 3485 | 1915 |
| 256 | 20240429 | 141700 | 3995890750 | 3485 | 3485 | 3495 | 3485 | 1009 |
| 257 | 20240429 | 141600 | 3992372530 | 3485 | 3485 | 3485 | 3485 | 867 |
| 258 | 20240429 | 141500 | 3989351035 | 3485 | 3485 | 3485 | 3485 | 161 |
| 259 | 20240429 | 141400 | 3988789950 | 3490 | 3495 | 3500 | 3490 | 3093 |
| 260 | 20240429 | 141300 | 3977990875 | 3500 | 3500 | 3500 | 3500 | 386 |
| 261 | 20240429 | 141200 | 3976639875 | 3500 | 3500 | 3500 | 3490 | 355 |
| 262 | 20240429 | 141100 | 3975398375 | 3500 | 3490 | 3500 | 3485 | 844 |
| 263 | 20240429 | 141000 | 3972453260 | 3490 | 3495 | 3500 | 3490 | 3100 |
| 264 | 20240429 | 140900 | 3961634165 | 3490 | 3485 | 3490 | 3485 | 1227 |
| 265 | 20240429 | 140800 | 3957353435 | 3485 | 3490 | 3490 | 3485 | 909 |
| 266 | 20240429 | 140700 | 3954185505 | 3490 | 3490 | 3490 | 3485 | 439 |
| 267 | 20240429 | 140600 | 3952655420 | 3490 | 3490 | 3490 | 3485 | 504 |
| 268 | 20240429 | 140500 | 3950896480 | 3480 | 3500 | 3500 | 3480 | 41501 |
| 269 | 20240429 | 140400 | 3806213965 | 3500 | 3495 | 3500 | 3495 | 1088 |
| 270 | 20240429 | 140300 | 3802411230 | 3500 | 3500 | 3500 | 3495 | 1795 |
| 271 | 20240429 | 140200 | 3796132990 | 3495 | 3500 | 3500 | 3490 | 1083 |
| 272 | 20240429 | 140100 | 3792349470 | 3500 | 3500 | 3505 | 3500 | 2575 |
| 273 | 20240429 | 140000 | 3783336960 | 3500 | 3495 | 3500 | 3495 | 2528 |
| 274 | 20240429 | 135900 | 3774496995 | 3495 | 3495 | 3550 | 3490 | 31182 |
| 275 | 20240429 | 135800 | 3664772005 | 3495 | 3510 | 3510 | 3495 | 38197 |
| 276 | 20240429 | 135700 | 3531124925 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240429 | 135600 | 3531124925 | 3510 | 3510 | 3510 | 3505 | 819 |
| 278 | 20240429 | 135500 | 3528250315 | 3510 | 3510 | 3510 | 3510 | 46 |
| 279 | 20240429 | 135400 | 3528088855 | 3510 | 3510 | 3510 | 3510 | 517 |
| 280 | 20240429 | 135300 | 3526274185 | 3510 | 3510 | 3510 | 3510 | 292 |
| 281 | 20240429 | 135200 | 3525249265 | 3510 | 3510 | 3510 | 3510 | 90 |
| 282 | 20240429 | 135100 | 3524933365 | 3510 | 3505 | 3510 | 3505 | 622 |
| 283 | 20240429 | 135000 | 3522752655 | 3510 | 3505 | 3510 | 3505 | 215 |
| 284 | 20240429 | 134900 | 3521999020 | 3505 | 3520 | 3520 | 3505 | 15282 |
| 285 | 20240429 | 134800 | 3468407815 | 3520 | 3510 | 3520 | 3510 | 1022 |
| 286 | 20240429 | 134700 | 3464810385 | 3520 | 3510 | 3520 | 3510 | 61 |
| 287 | 20240429 | 134600 | 3464595675 | 3510 | 3520 | 3520 | 3510 | 5511 |
| 288 | 20240429 | 134500 | 3445219820 | 3520 | 3515 | 3520 | 3515 | 850 |
| 289 | 20240429 | 134400 | 3442229570 | 3515 | 3510 | 3515 | 3510 | 103 |
| 290 | 20240429 | 134300 | 3441867980 | 3515 | 3515 | 3515 | 3515 | 1274 |
| 291 | 20240429 | 134200 | 3437389870 | 3520 | 3515 | 3520 | 3515 | 463 |
| 292 | 20240429 | 134100 | 3435761610 | 3515 | 3515 | 3515 | 3510 | 366 |
| 293 | 20240429 | 134000 | 3434475730 | 3510 | 3515 | 3515 | 3510 | 72 |
| 294 | 20240429 | 133900 | 3434223000 | 3515 | 3515 | 3515 | 3515 | 2 |
| 295 | 20240429 | 133800 | 3434215970 | 3515 | 3515 | 3520 | 3515 | 3153 |
| 296 | 20240429 | 133700 | 3423132550 | 3515 | 3510 | 3515 | 3510 | 129 |
| 297 | 20240429 | 133600 | 3422679160 | 3510 | 3510 | 3510 | 3505 | 7868 |
| 298 | 20240429 | 133500 | 3395069610 | 3510 | 3515 | 3515 | 3510 | 155 |
| 299 | 20240429 | 133400 | 3394524795 | 3520 | 3520 | 3520 | 3515 | 2021 |
| 300 | 20240429 | 133300 | 3387420875 | 3520 | 3520 | 3520 | 3520 | 152 |
| 301 | 20240429 | 133200 | 3386885835 | 3515 | 3520 | 3520 | 3515 | 260 |
| 302 | 20240429 | 133100 | 3385971885 | 3520 | 3520 | 3520 | 3520 | 425 |
| 303 | 20240429 | 133000 | 3384475885 | 3520 | 3515 | 3520 | 3515 | 153 |
| 304 | 20240429 | 132900 | 3383937330 | 3520 | 3515 | 3520 | 3515 | 168 |
| 305 | 20240429 | 132800 | 3383346785 | 3515 | 3510 | 3515 | 3510 | 944 |
| 306 | 20240429 | 132700 | 3380028630 | 3515 | 3510 | 3515 | 3510 | 27 |
| 307 | 20240429 | 132600 | 3379933760 | 3510 | 3510 | 3510 | 3510 | 433 |
| 308 | 20240429 | 132500 | 3378413930 | 3510 | 3515 | 3515 | 3510 | 265 |
| 309 | 20240429 | 132400 | 3377482730 | 3515 | 3515 | 3515 | 3505 | 13753 |
| 310 | 20240429 | 132300 | 3329232515 | 3515 | 3515 | 3515 | 3515 | 68 |
| 311 | 20240429 | 132200 | 3328993495 | 3515 | 3520 | 3520 | 3515 | 11032 |
| 312 | 20240429 | 132100 | 3290173405 | 3520 | 3520 | 3525 | 3520 | 3159 |
| 313 | 20240429 | 132000 | 3279053565 | 3520 | 3520 | 3525 | 3520 | 284 |
| 314 | 20240429 | 131900 | 3278053875 | 3525 | 3525 | 3525 | 3525 | 2560 |
| 315 | 20240429 | 131800 | 3269029875 | 3525 | 3525 | 3525 | 3525 | 130 |
| 316 | 20240429 | 131700 | 3268571625 | 3525 | 3525 | 3525 | 3525 | 3723 |
| 317 | 20240429 | 131600 | 3255448050 | 3525 | 3525 | 3525 | 3525 | 938 |
| 318 | 20240429 | 131500 | 3252141600 | 3525 | 3525 | 3525 | 3525 | 18 |
| 319 | 20240429 | 131400 | 3252078150 | 3525 | 3525 | 3525 | 3520 | 5154 |
| 320 | 20240429 | 131300 | 3233934305 | 3520 | 3520 | 3520 | 3520 | 498 |
| 321 | 20240429 | 131200 | 3232181345 | 3525 | 3525 | 3525 | 3520 | 655 |
| 322 | 20240429 | 131100 | 3229873180 | 3525 | 3525 | 3530 | 3520 | 6478 |
| 323 | 20240429 | 131000 | 3207041675 | 3525 | 3525 | 3525 | 3525 | 802 |
| 324 | 20240429 | 130900 | 3204214625 | 3525 | 3530 | 3530 | 3525 | 1434 |
| 325 | 20240429 | 130800 | 3199159175 | 3530 | 3530 | 3530 | 3525 | 29 |
| 326 | 20240429 | 130700 | 3199056825 | 3530 | 3525 | 3530 | 3525 | 17 |
| 327 | 20240429 | 130600 | 3198996865 | 3530 | 3525 | 3530 | 3525 | 39 |
| 328 | 20240429 | 130500 | 3198859250 | 3525 | 3525 | 3525 | 3525 | 25 |
| 329 | 20240429 | 130400 | 3198771125 | 3525 | 3525 | 3530 | 3525 | 91 |
| 330 | 20240429 | 130300 | 3198450200 | 3525 | 3530 | 3530 | 3525 | 1632 |
| 331 | 20240429 | 130200 | 3192697335 | 3525 | 3525 | 3530 | 3525 | 2422 |
| 332 | 20240429 | 130100 | 3184159780 | 3525 | 3525 | 3525 | 3525 | 1560 |
| 333 | 20240429 | 130000 | 3178660780 | 3530 | 3525 | 3530 | 3525 | 5267 |
| 334 | 20240429 | 125900 | 3160094600 | 3525 | 3525 | 3530 | 3525 | 27 |
| 335 | 20240429 | 125800 | 3159999370 | 3530 | 3525 | 3530 | 3525 | 656 |
| 336 | 20240429 | 125700 | 3157683890 | 3525 | 3530 | 3530 | 3525 | 764 |
| 337 | 20240429 | 125600 | 3154986995 | 3530 | 3525 | 3530 | 3525 | 94 |
| 338 | 20240429 | 125500 | 3154655630 | 3530 | 3535 | 3535 | 3525 | 1087 |
| 339 | 20240429 | 125400 | 3150823650 | 3530 | 3530 | 3530 | 3525 | 1727 |
| 340 | 20240429 | 125300 | 3144728645 | 3530 | 3530 | 3530 | 3530 | 499 |
| 341 | 20240429 | 125200 | 3142967175 | 3530 | 3530 | 3530 | 3525 | 237 |
| 342 | 20240429 | 125100 | 3142130580 | 3530 | 3530 | 3530 | 3520 | 6066 |
| 343 | 20240429 | 125000 | 3120754235 | 3530 | 3540 | 3545 | 3530 | 17316 |
| 344 | 20240429 | 124900 | 3059575010 | 3540 | 3540 | 3540 | 3535 | 6403 |
| 345 | 20240429 | 124800 | 3036913620 | 3540 | 3545 | 3545 | 3540 | 3216 |
| 346 | 20240429 | 124700 | 3025520695 | 3545 | 3550 | 3550 | 3545 | 1800 |
| 347 | 20240429 | 124600 | 3019134695 | 3545 | 3555 | 3555 | 3540 | 24508 |
| 348 | 20240429 | 124500 | 2932215685 | 3555 | 3555 | 3560 | 3555 | 18982 |
| 349 | 20240429 | 124400 | 2864673920 | 3555 | 3555 | 3560 | 3550 | 8034 |
| 350 | 20240429 | 124300 | 2836112545 | 3555 | 3545 | 3555 | 3545 | 5850 |
| 351 | 20240429 | 124200 | 2815341165 | 3545 | 3535 | 3550 | 3535 | 22974 |
| 352 | 20240429 | 124100 | 2733916165 | 3535 | 3525 | 3535 | 3525 | 2134 |
| 353 | 20240429 | 124000 | 2726380790 | 3530 | 3530 | 3530 | 3530 | 2234 |
| 354 | 20240429 | 123900 | 2718494770 | 3530 | 3520 | 3530 | 3520 | 12920 |
| 355 | 20240429 | 123800 | 2672917675 | 3520 | 3520 | 3525 | 3520 | 4627 |
| 356 | 20240429 | 123700 | 2656629305 | 3520 | 3520 | 3520 | 3520 | 226 |
| 357 | 20240429 | 123600 | 2655833785 | 3520 | 3520 | 3520 | 3515 | 133 |
| 358 | 20240429 | 123500 | 2655365640 | 3520 | 3515 | 3520 | 3515 | 1397 |
| 359 | 20240429 | 123400 | 2650449700 | 3520 | 3520 | 3520 | 3520 | 300 |
| 360 | 20240429 | 123300 | 2649393700 | 3520 | 3520 | 3520 | 3520 | 206 |
| 361 | 20240429 | 123200 | 2648668580 | 3520 | 3510 | 3520 | 3510 | 39 |
| 362 | 20240429 | 123100 | 2648531580 | 3510 | 3510 | 3520 | 3510 | 5345 |
| 363 | 20240429 | 123000 | 2629734200 | 3510 | 3515 | 3515 | 3510 | 2215 |
| 364 | 20240429 | 122900 | 2621958520 | 3515 | 3515 | 3515 | 3510 | 2574 |
| 365 | 20240429 | 122800 | 2612913780 | 3520 | 3515 | 3520 | 3510 | 3271 |
| 366 | 20240429 | 122700 | 2601421195 | 3515 | 3520 | 3520 | 3515 | 3027 |
| 367 | 20240429 | 122600 | 2590780955 | 3520 | 3515 | 3520 | 3515 | 1173 |
| 368 | 20240429 | 122500 | 2586657820 | 3515 | 3515 | 3520 | 3515 | 2482 |
| 369 | 20240429 | 122400 | 2577933580 | 3520 | 3520 | 3520 | 3515 | 1381 |
| 370 | 20240429 | 122300 | 2573078130 | 3515 | 3520 | 3520 | 3515 | 1641 |
| 371 | 20240429 | 122200 | 2567307770 | 3520 | 3520 | 3520 | 3515 | 348 |
| 372 | 20240429 | 122100 | 2566083505 | 3520 | 3520 | 3520 | 3515 | 12 |
| 373 | 20240429 | 122000 | 2566041275 | 3520 | 3520 | 3520 | 3520 | 135 |
| 374 | 20240429 | 121900 | 2565566075 | 3520 | 3520 | 3520 | 3520 | 105 |
| 375 | 20240429 | 121800 | 2565196475 | 3520 | 3515 | 3520 | 3515 | 1793 |
| 376 | 20240429 | 121700 | 2558892610 | 3515 | 3520 | 3520 | 3515 | 214 |
| 377 | 20240429 | 121600 | 2558140395 | 3515 | 3515 | 3515 | 3510 | 1490 |
| 378 | 20240429 | 121500 | 2552903580 | 3515 | 3515 | 3520 | 3515 | 2044 |
| 379 | 20240429 | 121400 | 2545718905 | 3520 | 3520 | 3525 | 3520 | 490 |
| 380 | 20240429 | 121300 | 2543994035 | 3520 | 3520 | 3520 | 3520 | 102 |
| 381 | 20240429 | 121200 | 2543634995 | 3520 | 3520 | 3520 | 3515 | 583 |
| 382 | 20240429 | 121100 | 2541582845 | 3525 | 3520 | 3525 | 3520 | 3044 |
| 383 | 20240429 | 121000 | 2530867675 | 3520 | 3510 | 3520 | 3510 | 2074 |
| 384 | 20240429 | 120900 | 2523576825 | 3515 | 3515 | 3515 | 3515 | 1 |
| 385 | 20240429 | 120800 | 2523573310 | 3515 | 3515 | 3515 | 3515 | 193 |
| 386 | 20240429 | 120700 | 2522894915 | 3515 | 3515 | 3515 | 3515 | 843 |
| 387 | 20240429 | 120600 | 2519931770 | 3515 | 3515 | 3515 | 3515 | 194 |
| 388 | 20240429 | 120500 | 2519249860 | 3515 | 3515 | 3515 | 3510 | 853 |
| 389 | 20240429 | 120400 | 2516251620 | 3515 | 3515 | 3515 | 3515 | 1 |
| 390 | 20240429 | 120300 | 2516248105 | 3510 | 3515 | 3515 | 3510 | 1333 |
| 391 | 20240429 | 120200 | 2511569225 | 3515 | 3515 | 3515 | 3510 | 1259 |
| 392 | 20240429 | 120100 | 2507149760 | 3515 | 3515 | 3515 | 3515 | 11 |
| 393 | 20240429 | 120000 | 2507111095 | 3515 | 3520 | 3520 | 3510 | 114 |
| 394 | 20240429 | 115900 | 2506710665 | 3515 | 3515 | 3520 | 3510 | 701 |
| 395 | 20240429 | 115800 | 2504247000 | 3515 | 3505 | 3515 | 3505 | 2077 |
| 396 | 20240429 | 115700 | 2496951345 | 3505 | 3515 | 3515 | 3505 | 11114 |
| 397 | 20240429 | 115600 | 2457979820 | 3515 | 3505 | 3515 | 3505 | 174 |
| 398 | 20240429 | 115500 | 2457369030 | 3510 | 3515 | 3515 | 3510 | 714 |
| 399 | 20240429 | 115400 | 2454862885 | 3515 | 3515 | 3515 | 3515 | 53 |
| 400 | 20240429 | 115300 | 2454676590 | 3515 | 3510 | 3515 | 3505 | 1465 |
| 401 | 20240429 | 115200 | 2449541670 | 3515 | 3505 | 3515 | 3505 | 121 |
| 402 | 20240429 | 115100 | 2449117555 | 3515 | 3515 | 3515 | 3510 | 11 |
| 403 | 20240429 | 115000 | 2449078895 | 3515 | 3510 | 3515 | 3505 | 294 |
| 404 | 20240429 | 114900 | 2448047500 | 3515 | 3515 | 3515 | 3515 | 4 |
| 405 | 20240429 | 114800 | 2448033440 | 3515 | 3515 | 3515 | 3505 | 205 |
| 406 | 20240429 | 114700 | 2447313425 | 3515 | 3510 | 3515 | 3500 | 17266 |
| 407 | 20240429 | 114600 | 2386797500 | 3515 | 3515 | 3515 | 3515 | 24 |
| 408 | 20240429 | 114500 | 2386713140 | 3515 | 3515 | 3515 | 3515 | 0 |
| 409 | 20240429 | 114400 | 2386713140 | 3515 | 3515 | 3515 | 3510 | 73 |
| 410 | 20240429 | 114300 | 2386456690 | 3520 | 3515 | 3520 | 3510 | 891 |
| 411 | 20240429 | 114200 | 2383326135 | 3515 | 3520 | 3520 | 3510 | 6096 |
| 412 | 20240429 | 114100 | 2361891300 | 3520 | 3515 | 3520 | 3510 | 44 |
| 413 | 20240429 | 114000 | 2361736630 | 3515 | 3515 | 3515 | 3515 | 152 |
| 414 | 20240429 | 113900 | 2361202350 | 3510 | 3515 | 3515 | 3510 | 288 |
| 415 | 20240429 | 113800 | 2360191455 | 3515 | 3515 | 3515 | 3515 | 714 |
| 416 | 20240429 | 113700 | 2357681745 | 3515 | 3515 | 3515 | 3515 | 55 |
| 417 | 20240429 | 113600 | 2357488420 | 3515 | 3515 | 3515 | 3510 | 777 |
| 418 | 20240429 | 113500 | 2354758305 | 3515 | 3515 | 3515 | 3510 | 811 |
| 419 | 20240429 | 113400 | 2351911685 | 3515 | 3515 | 3515 | 3510 | 1083 |
| 420 | 20240429 | 113300 | 2348108060 | 3510 | 3515 | 3520 | 3510 | 1918 |
| 421 | 20240429 | 113200 | 2341366855 | 3515 | 3515 | 3515 | 3515 | 162 |
| 422 | 20240429 | 113100 | 2340797425 | 3515 | 3515 | 3515 | 3515 | 821 |
| 423 | 20240429 | 113000 | 2337911610 | 3515 | 3515 | 3515 | 3515 | 3 |
| 424 | 20240429 | 112900 | 2337901065 | 3515 | 3515 | 3515 | 3515 | 27 |
| 425 | 20240429 | 112800 | 2337806160 | 3515 | 3510 | 3515 | 3510 | 158 |
| 426 | 20240429 | 112700 | 2337251345 | 3510 | 3515 | 3515 | 3510 | 1680 |
| 427 | 20240429 | 112600 | 2331354525 | 3515 | 3515 | 3515 | 3515 | 160 |
| 428 | 20240429 | 112500 | 2330792125 | 3515 | 3515 | 3515 | 3515 | 13 |
| 429 | 20240429 | 112400 | 2330746430 | 3515 | 3515 | 3515 | 3515 | 164 |
| 430 | 20240429 | 112300 | 2330169970 | 3515 | 3510 | 3515 | 3505 | 9991 |
| 431 | 20240429 | 112200 | 2295106580 | 3510 | 3515 | 3515 | 3505 | 2609 |
| 432 | 20240429 | 112100 | 2285948110 | 3515 | 3510 | 3515 | 3510 | 582 |
| 433 | 20240429 | 112000 | 2283904190 | 3515 | 3515 | 3515 | 3515 | 23 |
| 434 | 20240429 | 111900 | 2283823345 | 3515 | 3515 | 3515 | 3515 | 50 |
| 435 | 20240429 | 111800 | 2283647595 | 3515 | 3510 | 3515 | 3510 | 675 |
| 436 | 20240429 | 111700 | 2281277460 | 3515 | 3510 | 3515 | 3510 | 271 |
| 437 | 20240429 | 111600 | 2280324980 | 3515 | 3515 | 3515 | 3510 | 49 |
| 438 | 20240429 | 111500 | 2280152750 | 3515 | 3515 | 3515 | 3515 | 452 |
| 439 | 20240429 | 111400 | 2278563970 | 3515 | 3515 | 3515 | 3515 | 330 |
| 440 | 20240429 | 111300 | 2277404020 | 3515 | 3515 | 3515 | 3510 | 827 |
| 441 | 20240429 | 111200 | 2274499815 | 3515 | 3515 | 3515 | 3515 | 354 |
| 442 | 20240429 | 111100 | 2273255505 | 3515 | 3510 | 3515 | 3510 | 274 |
| 443 | 20240429 | 111000 | 2272292885 | 3515 | 3515 | 3515 | 3515 | 153 |
| 444 | 20240429 | 110900 | 2271755090 | 3515 | 3515 | 3520 | 3515 | 1551 |
| 445 | 20240429 | 110800 | 2266296115 | 3515 | 3520 | 3520 | 3515 | 4107 |
| 446 | 20240429 | 110700 | 2251849985 | 3520 | 3520 | 3520 | 3520 | 625 |
| 447 | 20240429 | 110600 | 2249649985 | 3520 | 3515 | 3520 | 3515 | 35 |
| 448 | 20240429 | 110500 | 2249526935 | 3520 | 3510 | 3520 | 3510 | 3395 |
| 449 | 20240429 | 110400 | 2237593475 | 3515 | 3520 | 3520 | 3515 | 176 |
| 450 | 20240429 | 110300 | 2236974650 | 3510 | 3520 | 3520 | 3510 | 1198 |
| 451 | 20240429 | 110200 | 2232764130 | 3520 | 3520 | 3520 | 3520 | 1118 |
| 452 | 20240429 | 110100 | 2228828770 | 3520 | 3515 | 3520 | 3515 | 936 |
| 453 | 20240429 | 110000 | 2225538615 | 3515 | 3515 | 3515 | 3510 | 1324 |
| 454 | 20240429 | 105900 | 2220888830 | 3515 | 3510 | 3515 | 3510 | 1325 |
| 455 | 20240429 | 105800 | 2216231490 | 3510 | 3510 | 3510 | 3505 | 855 |
| 456 | 20240429 | 105700 | 2213234640 | 3510 | 3500 | 3510 | 3500 | 654 |
| 457 | 20240429 | 105600 | 2210942030 | 3505 | 3515 | 3515 | 3505 | 2442 |
| 458 | 20240429 | 105500 | 2202381870 | 3515 | 3505 | 3515 | 3505 | 2759 |
| 459 | 20240429 | 105400 | 2192695065 | 3510 | 3510 | 3515 | 3505 | 202 |
| 460 | 20240429 | 105300 | 2191985700 | 3500 | 3510 | 3510 | 3500 | 744 |
| 461 | 20240429 | 105200 | 2189381440 | 3500 | 3510 | 3510 | 3500 | 4184 |
| 462 | 20240429 | 105100 | 2174724150 | 3520 | 3515 | 3520 | 3515 | 6 |
| 463 | 20240429 | 105000 | 2174703040 | 3510 | 3520 | 3520 | 3505 | 2610 |
| 464 | 20240429 | 104900 | 2165541270 | 3515 | 3525 | 3525 | 3515 | 3061 |
| 465 | 20240429 | 104800 | 2154776875 | 3525 | 3525 | 3525 | 3525 | 785 |
| 466 | 20240429 | 104700 | 2152009750 | 3515 | 3515 | 3515 | 3510 | 2219 |
| 467 | 20240429 | 104600 | 2144218950 | 3515 | 3525 | 3525 | 3515 | 4338 |
| 468 | 20240429 | 104500 | 2128961520 | 3525 | 3520 | 3525 | 3520 | 566 |
| 469 | 20240429 | 104400 | 2126967375 | 3520 | 3530 | 3530 | 3520 | 7270 |
| 470 | 20240429 | 104300 | 2101342660 | 3530 | 3535 | 3535 | 3530 | 4337 |
| 471 | 20240429 | 104200 | 2086032915 | 3535 | 3530 | 3535 | 3530 | 848 |
| 472 | 20240429 | 104100 | 2083035585 | 3530 | 3540 | 3540 | 3530 | 7653 |
| 473 | 20240429 | 104000 | 2055969600 | 3540 | 3540 | 3540 | 3535 | 2550 |
| 474 | 20240429 | 103900 | 2046946285 | 3540 | 3525 | 3540 | 3515 | 3926 |
| 475 | 20240429 | 103800 | 2033087590 | 3525 | 3530 | 3530 | 3520 | 7098 |
| 476 | 20240429 | 103700 | 2008075975 | 3530 | 3525 | 3535 | 3520 | 6843 |
| 477 | 20240429 | 103600 | 1983898020 | 3525 | 3530 | 3530 | 3525 | 4362 |
| 478 | 20240429 | 103500 | 1968501635 | 3530 | 3525 | 3540 | 3525 | 26154 |
| 479 | 20240429 | 103400 | 1876072835 | 3520 | 3505 | 3520 | 3505 | 3774 |
| 480 | 20240429 | 103300 | 1862800980 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 481 | 20240429 | 103200 | 1859295980 | 3505 | 3510 | 3510 | 3505 | 530 |
| 482 | 20240429 | 103100 | 1857438305 | 3510 | 3500 | 3510 | 3495 | 3696 |
| 483 | 20240429 | 103000 | 1844494565 | 3500 | 3500 | 3500 | 3500 | 280 |
| 484 | 20240429 | 102900 | 1843514565 | 3500 | 3500 | 3500 | 3500 | 1061 |
| 485 | 20240429 | 102800 | 1839801065 | 3500 | 3500 | 3505 | 3500 | 2224 |
| 486 | 20240429 | 102700 | 1832016555 | 3505 | 3500 | 3505 | 3500 | 222 |
| 487 | 20240429 | 102600 | 1831239005 | 3505 | 3505 | 3505 | 3505 | 754 |
| 488 | 20240429 | 102500 | 1828596235 | 3505 | 3505 | 3505 | 3505 | 233 |
| 489 | 20240429 | 102400 | 1827779570 | 3505 | 3510 | 3510 | 3505 | 1870 |
| 490 | 20240429 | 102300 | 1821224060 | 3510 | 3510 | 3510 | 3505 | 407 |
| 491 | 20240429 | 102200 | 1819796490 | 3500 | 3495 | 3510 | 3495 | 48 |
| 492 | 20240429 | 102100 | 1819628300 | 3495 | 3500 | 3500 | 3495 | 379 |
| 493 | 20240429 | 102000 | 1818302435 | 3495 | 3495 | 3505 | 3495 | 1775 |
| 494 | 20240429 | 101900 | 1812094295 | 3495 | 3515 | 3515 | 3495 | 21505 |
| 495 | 20240429 | 101800 | 1736801485 | 3510 | 3510 | 3510 | 3510 | 7092 |
| 496 | 20240429 | 101700 | 1711908565 | 3515 | 3510 | 3515 | 3510 | 291 |
| 497 | 20240429 | 101600 | 1710886200 | 3515 | 3515 | 3515 | 3510 | 256 |
| 498 | 20240429 | 101500 | 1709986400 | 3515 | 3510 | 3515 | 3510 | 609 |
| 499 | 20240429 | 101400 | 1707848745 | 3515 | 3515 | 3515 | 3510 | 1214 |
| 500 | 20240429 | 101300 | 1703583705 | 3515 | 3505 | 3515 | 3505 | 232 |
| 501 | 20240429 | 101200 | 1702770175 | 3510 | 3510 | 3510 | 3510 | 166 |
| 502 | 20240429 | 101100 | 1702187515 | 3510 | 3510 | 3510 | 3505 | 61 |
| 503 | 20240429 | 101000 | 1701973665 | 3510 | 3510 | 3510 | 3505 | 611 |
| 504 | 20240429 | 100900 | 1699831400 | 3510 | 3510 | 3510 | 3505 | 633 |
| 505 | 20240429 | 100800 | 1697611070 | 3505 | 3510 | 3515 | 3505 | 2147 |
| 506 | 20240429 | 100700 | 1690085065 | 3515 | 3515 | 3515 | 3505 | 2060 |
| 507 | 20240429 | 100600 | 1682861790 | 3515 | 3515 | 3515 | 3510 | 1523 |
| 508 | 20240429 | 100500 | 1677514700 | 3510 | 3515 | 3515 | 3510 | 663 |
| 509 | 20240429 | 100400 | 1675187035 | 3515 | 3515 | 3515 | 3515 | 200 |
| 510 | 20240429 | 100300 | 1674484035 | 3515 | 3515 | 3515 | 3510 | 855 |
| 511 | 20240429 | 100200 | 1671482365 | 3515 | 3505 | 3515 | 3505 | 2238 |
| 512 | 20240429 | 100100 | 1663628990 | 3510 | 3505 | 3510 | 3505 | 2385 |
| 513 | 20240429 | 100000 | 1655268460 | 3510 | 3510 | 3510 | 3505 | 376 |
| 514 | 20240429 | 095900 | 1653948725 | 3510 | 3510 | 3510 | 3500 | 8459 |
| 515 | 20240429 | 095800 | 1624289115 | 3515 | 3515 | 3515 | 3510 | 173 |
| 516 | 20240429 | 095700 | 1623681090 | 3515 | 3515 | 3515 | 3510 | 958 |
| 517 | 20240429 | 095600 | 1620317105 | 3515 | 3510 | 3515 | 3505 | 4900 |
| 518 | 20240429 | 095500 | 1603135045 | 3510 | 3510 | 3515 | 3505 | 1737 |
| 519 | 20240429 | 095400 | 1597042040 | 3510 | 3515 | 3515 | 3510 | 885 |
| 520 | 20240429 | 095300 | 1593935440 | 3515 | 3515 | 3520 | 3505 | 2700 |
| 521 | 20240429 | 095200 | 1584461425 | 3515 | 3525 | 3525 | 3505 | 7104 |
| 522 | 20240429 | 095100 | 1559503690 | 3525 | 3530 | 3530 | 3525 | 1655 |
| 523 | 20240429 | 095000 | 1553666645 | 3530 | 3525 | 3530 | 3525 | 2357 |
| 524 | 20240429 | 094900 | 1545357975 | 3525 | 3510 | 3530 | 3510 | 10787 |
| 525 | 20240429 | 094800 | 1507399155 | 3510 | 3505 | 3515 | 3505 | 2859 |
| 526 | 20240429 | 094700 | 1497356890 | 3515 | 3505 | 3515 | 3505 | 3726 |
| 527 | 20240429 | 094600 | 1484280420 | 3510 | 3510 | 3510 | 3505 | 1897 |
| 528 | 20240429 | 094500 | 1477625725 | 3510 | 3515 | 3515 | 3510 | 5462 |
| 529 | 20240429 | 094400 | 1458452830 | 3510 | 3515 | 3520 | 3510 | 12986 |
| 530 | 20240429 | 094300 | 1412826230 | 3515 | 3520 | 3520 | 3515 | 1573 |
| 531 | 20240429 | 094200 | 1407296010 | 3520 | 3515 | 3520 | 3510 | 2621 |
| 532 | 20240429 | 094100 | 1398079800 | 3515 | 3520 | 3520 | 3510 | 9932 |
| 533 | 20240429 | 094000 | 1363166575 | 3520 | 3525 | 3525 | 3520 | 602 |
| 534 | 20240429 | 093900 | 1361047325 | 3520 | 3525 | 3525 | 3520 | 3412 |
| 535 | 20240429 | 093800 | 1349032150 | 3525 | 3530 | 3530 | 3520 | 2427 |
| 536 | 20240429 | 093700 | 1340478040 | 3525 | 3520 | 3530 | 3520 | 1071 |
| 537 | 20240429 | 093600 | 1336702825 | 3525 | 3525 | 3530 | 3515 | 13520 |
| 538 | 20240429 | 093500 | 1289077260 | 3530 | 3520 | 3530 | 3520 | 8291 |
| 539 | 20240429 | 093400 | 1259833940 | 3520 | 3520 | 3525 | 3515 | 7874 |
| 540 | 20240429 | 093300 | 1232109280 | 3520 | 3510 | 3520 | 3500 | 3009 |
| 541 | 20240429 | 093200 | 1221531165 | 3510 | 3500 | 3510 | 3495 | 3375 |
| 542 | 20240429 | 093100 | 1209701335 | 3495 | 3495 | 3500 | 3490 | 3262 |
| 543 | 20240429 | 093000 | 1198309340 | 3500 | 3500 | 3505 | 3495 | 2618 |
| 544 | 20240429 | 092900 | 1189152360 | 3500 | 3500 | 3505 | 3495 | 713 |
| 545 | 20240429 | 092800 | 1186656355 | 3495 | 3500 | 3500 | 3490 | 2009 |
| 546 | 20240429 | 092700 | 1179626300 | 3500 | 3495 | 3505 | 3485 | 14629 |
| 547 | 20240429 | 092600 | 1128472840 | 3490 | 3485 | 3490 | 3485 | 4674 |
| 548 | 20240429 | 092500 | 1112170005 | 3485 | 3495 | 3495 | 3480 | 9226 |
| 549 | 20240429 | 092400 | 1080053745 | 3490 | 3500 | 3500 | 3490 | 1061 |
| 550 | 20240429 | 092300 | 1076347760 | 3500 | 3490 | 3500 | 3480 | 17089 |
| 551 | 20240429 | 092200 | 1016606020 | 3490 | 3490 | 3490 | 3480 | 1084 |
| 552 | 20240429 | 092100 | 1012824390 | 3490 | 3480 | 3490 | 3480 | 3995 |
| 553 | 20240429 | 092000 | 998910755 | 3480 | 3490 | 3490 | 3480 | 6327 |
| 554 | 20240429 | 091900 | 976864835 | 3490 | 3495 | 3495 | 3485 | 1211 |
| 555 | 20240429 | 091800 | 972638300 | 3495 | 3490 | 3495 | 3490 | 615 |
| 556 | 20240429 | 091700 | 970491925 | 3490 | 3500 | 3500 | 3490 | 3988 |
| 557 | 20240429 | 091600 | 956564590 | 3500 | 3490 | 3500 | 3485 | 2404 |
| 558 | 20240429 | 091500 | 948175655 | 3490 | 3510 | 3510 | 3485 | 17670 |
| 559 | 20240429 | 091400 | 886388050 | 3515 | 3515 | 3520 | 3505 | 6174 |
| 560 | 20240429 | 091300 | 864701535 | 3515 | 3500 | 3515 | 3500 | 4081 |
| 561 | 20240429 | 091200 | 850382180 | 3515 | 3515 | 3515 | 3500 | 10010 |
| 562 | 20240429 | 091100 | 815238315 | 3510 | 3490 | 3510 | 3485 | 6646 |
| 563 | 20240429 | 091000 | 791980345 | 3490 | 3490 | 3490 | 3485 | 5408 |
| 564 | 20240429 | 090900 | 773127900 | 3490 | 3490 | 3495 | 3485 | 4961 |
| 565 | 20240429 | 090800 | 755833595 | 3485 | 3495 | 3495 | 3485 | 7675 |
| 566 | 20240429 | 090700 | 729062385 | 3495 | 3490 | 3495 | 3485 | 1942 |
| 567 | 20240429 | 090600 | 722283055 | 3490 | 3485 | 3495 | 3480 | 16710 |
| 568 | 20240429 | 090500 | 663965130 | 3485 | 3480 | 3485 | 3480 | 7531 |
| 569 | 20240429 | 090400 | 637738300 | 3480 | 3490 | 3495 | 3480 | 4511 |
| 570 | 20240429 | 090300 | 622022645 | 3490 | 3480 | 3490 | 3480 | 7672 |
| 571 | 20240429 | 090200 | 595272040 | 3480 | 3455 | 3490 | 3455 | 36456 |
| 572 | 20240429 | 090100 | 468993255 | 3455 | 3465 | 3475 | 3455 | 40950 |
| 573 | 20240429 | 090000 | 327256815 | 3465 | 3480 | 3515 | 3460 | 93038 |