28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 3 | 20240926 | 183000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240926 | 182900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240926 | 182800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240926 | 182700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240926 | 182600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240926 | 182500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240926 | 182400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240926 | 182300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240926 | 182200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240926 | 182100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240926 | 182000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240926 | 181900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240926 | 181800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240926 | 181700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240926 | 181600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240926 | 181500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240926 | 181400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240926 | 181300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240926 | 181200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240926 | 181100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240926 | 181000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240926 | 180900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240926 | 180800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240926 | 180700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240926 | 180600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240926 | 180500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240926 | 180400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240926 | 180300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240926 | 180200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240926 | 180100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 33 | 20240926 | 180000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240926 | 175900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240926 | 175800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240926 | 175700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240926 | 175600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240926 | 175500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240926 | 175400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240926 | 175300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240926 | 175200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240926 | 175100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240926 | 175000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240926 | 174900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240926 | 174800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240926 | 174700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240926 | 174600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240926 | 174500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240926 | 174400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240926 | 174300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240926 | 174200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240926 | 174100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240926 | 174000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240926 | 173900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240926 | 173800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240926 | 173700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240926 | 173600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240926 | 173500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240926 | 173400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240926 | 173300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240926 | 173200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240926 | 173100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 63 | 20240926 | 173000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240926 | 172900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240926 | 172800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240926 | 172700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240926 | 172600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240926 | 172500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240926 | 172400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240926 | 172300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240926 | 172200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240926 | 172100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240926 | 172000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240926 | 171900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240926 | 171800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240926 | 171700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240926 | 171600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240926 | 171500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240926 | 171400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240926 | 171300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240926 | 171200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240926 | 171100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240926 | 171000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240926 | 170900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240926 | 170800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240926 | 170700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240926 | 170600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240926 | 170500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240926 | 170400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240926 | 170300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240926 | 170200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240926 | 170100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 93 | 20240926 | 170000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240926 | 165900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240926 | 165800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240926 | 165700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240926 | 165600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240926 | 165500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240926 | 165400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240926 | 165300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240926 | 165200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240926 | 165100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240926 | 165000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240926 | 164900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240926 | 164800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240926 | 164700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240926 | 164600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240926 | 164500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240926 | 164400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240926 | 164300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240926 | 164200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240926 | 164100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240926 | 164000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240926 | 163900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240926 | 163800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240926 | 163700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240926 | 163600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240926 | 163500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240926 | 163400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240926 | 163300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240926 | 163200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240926 | 163100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 123 | 20240926 | 163000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240926 | 162900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240926 | 162800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240926 | 162700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240926 | 162600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240926 | 162500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240926 | 162400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240926 | 162300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240926 | 162200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240926 | 162100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240926 | 162000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240926 | 161900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240926 | 161800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240926 | 161700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240926 | 161600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240926 | 161500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240926 | 161400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240926 | 161300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240926 | 161200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240926 | 161100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240926 | 161000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240926 | 160900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240926 | 160800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240926 | 160700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240926 | 160600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240926 | 160500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240926 | 160400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240926 | 160300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240926 | 160200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240926 | 160100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 153 | 20240926 | 160000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240926 | 155900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240926 | 155800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240926 | 155700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240926 | 155600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240926 | 155500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240926 | 155400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240926 | 155300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240926 | 155200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240926 | 155100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240926 | 155000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240926 | 154900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240926 | 154800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240926 | 154700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240926 | 154600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240926 | 154500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240926 | 154400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240926 | 154300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240926 | 154200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240926 | 154100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240926 | 154000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240926 | 153900 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240926 | 153800 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240926 | 153700 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240926 | 153600 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240926 | 153500 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240926 | 153400 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240926 | 153300 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240926 | 153200 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240926 | 153100 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 183 | 20240926 | 153000 | 1260685065 | 2525 | 2525 | 2525 | 2525 | 7394 |
| 184 | 20240926 | 152900 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240926 | 152800 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240926 | 152700 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240926 | 152600 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240926 | 152500 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240926 | 152400 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240926 | 152300 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240926 | 152200 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240926 | 152100 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240926 | 152000 | 1242015215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240926 | 151900 | 1242015215 | 2520 | 2520 | 2525 | 2520 | 988 |
| 195 | 20240926 | 151800 | 1239525425 | 2530 | 2525 | 2530 | 2520 | 740 |
| 196 | 20240926 | 151700 | 1237658310 | 2525 | 2530 | 2530 | 2515 | 1336 |
| 197 | 20240926 | 151600 | 1234289105 | 2525 | 2520 | 2525 | 2515 | 1918 |
| 198 | 20240926 | 151500 | 1229455865 | 2520 | 2520 | 2530 | 2515 | 5164 |
| 199 | 20240926 | 151400 | 1216464720 | 2520 | 2520 | 2530 | 2520 | 803 |
| 200 | 20240926 | 151300 | 1214441120 | 2520 | 2515 | 2530 | 2515 | 657 |
| 201 | 20240926 | 151200 | 1212785585 | 2515 | 2515 | 2525 | 2515 | 461 |
| 202 | 20240926 | 151100 | 1211625340 | 2525 | 2525 | 2530 | 2520 | 284 |
| 203 | 20240926 | 151000 | 1210909460 | 2530 | 2525 | 2530 | 2525 | 59 |
| 204 | 20240926 | 150900 | 1210760420 | 2525 | 2520 | 2530 | 2520 | 313 |
| 205 | 20240926 | 150800 | 1209969985 | 2520 | 2525 | 2525 | 2520 | 3025 |
| 206 | 20240926 | 150700 | 1202346030 | 2525 | 2525 | 2530 | 2525 | 61 |
| 207 | 20240926 | 150600 | 1202191990 | 2530 | 2525 | 2530 | 2525 | 674 |
| 208 | 20240926 | 150500 | 1200490105 | 2530 | 2525 | 2530 | 2525 | 1653 |
| 209 | 20240926 | 150400 | 1196315225 | 2525 | 2535 | 2535 | 2525 | 1247 |
| 210 | 20240926 | 150300 | 1193163035 | 2530 | 2525 | 2530 | 2525 | 789 |
| 211 | 20240926 | 150200 | 1191168935 | 2530 | 2530 | 2530 | 2525 | 613 |
| 212 | 20240926 | 150100 | 1189619570 | 2525 | 2530 | 2530 | 2525 | 2480 |
| 213 | 20240926 | 150000 | 1183357055 | 2530 | 2525 | 2530 | 2525 | 611 |
| 214 | 20240926 | 145900 | 1181813205 | 2530 | 2535 | 2535 | 2530 | 194 |
| 215 | 20240926 | 145800 | 1181322365 | 2535 | 2530 | 2535 | 2525 | 2270 |
| 216 | 20240926 | 145700 | 1175580460 | 2535 | 2535 | 2535 | 2530 | 329 |
| 217 | 20240926 | 145600 | 1174747760 | 2530 | 2535 | 2535 | 2530 | 515 |
| 218 | 20240926 | 145500 | 1173443850 | 2535 | 2535 | 2540 | 2535 | 1309 |
| 219 | 20240926 | 145400 | 1170125520 | 2535 | 2540 | 2540 | 2535 | 1615 |
| 220 | 20240926 | 145300 | 1166028425 | 2540 | 2540 | 2540 | 2530 | 6011 |
| 221 | 20240926 | 145200 | 1150819350 | 2530 | 2535 | 2540 | 2530 | 835 |
| 222 | 20240926 | 145100 | 1148704770 | 2540 | 2540 | 2540 | 2540 | 209 |
| 223 | 20240926 | 145000 | 1148173910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240926 | 144900 | 1148173910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240926 | 144800 | 1148173910 | 2530 | 2535 | 2535 | 2530 | 3000 |
| 226 | 20240926 | 144700 | 1140583660 | 2535 | 2540 | 2540 | 2535 | 706 |
| 227 | 20240926 | 144600 | 1138792920 | 2535 | 2535 | 2535 | 2530 | 572 |
| 228 | 20240926 | 144500 | 1137342980 | 2535 | 2535 | 2535 | 2535 | 39 |
| 229 | 20240926 | 144400 | 1137244115 | 2530 | 2535 | 2535 | 2530 | 392 |
| 230 | 20240926 | 144300 | 1136251355 | 2540 | 2540 | 2540 | 2540 | 3 |
| 231 | 20240926 | 144200 | 1136243735 | 2530 | 2535 | 2535 | 2530 | 310 |
| 232 | 20240926 | 144100 | 1135459350 | 2535 | 2530 | 2535 | 2530 | 1199 |
| 233 | 20240926 | 144000 | 1132424885 | 2530 | 2530 | 2530 | 2530 | 195 |
| 234 | 20240926 | 143900 | 1131931535 | 2530 | 2535 | 2540 | 2530 | 3364 |
| 235 | 20240926 | 143800 | 1123417140 | 2530 | 2540 | 2540 | 2530 | 528 |
| 236 | 20240926 | 143700 | 1122079400 | 2535 | 2535 | 2535 | 2535 | 1050 |
| 237 | 20240926 | 143600 | 1119417650 | 2540 | 2535 | 2540 | 2535 | 3735 |
| 238 | 20240926 | 143500 | 1109931735 | 2540 | 2540 | 2540 | 2535 | 2368 |
| 239 | 20240926 | 143400 | 1103924585 | 2550 | 2545 | 2550 | 2545 | 109 |
| 240 | 20240926 | 143300 | 1103647135 | 2550 | 2545 | 2550 | 2540 | 107 |
| 241 | 20240926 | 143200 | 1103375180 | 2550 | 2550 | 2550 | 2550 | 226 |
| 242 | 20240926 | 143100 | 1102798880 | 2550 | 2550 | 2550 | 2550 | 211 |
| 243 | 20240926 | 143000 | 1102260830 | 2545 | 2550 | 2550 | 2545 | 254 |
| 244 | 20240926 | 142900 | 1101613935 | 2555 | 2550 | 2555 | 2550 | 197 |
| 245 | 20240926 | 142800 | 1101111580 | 2550 | 2555 | 2555 | 2550 | 546 |
| 246 | 20240926 | 142700 | 1099716560 | 2555 | 2555 | 2555 | 2555 | 172 |
| 247 | 20240926 | 142600 | 1099277100 | 2550 | 2540 | 2555 | 2540 | 3359 |
| 248 | 20240926 | 142500 | 1090713605 | 2550 | 2545 | 2550 | 2545 | 106 |
| 249 | 20240926 | 142400 | 1090443825 | 2535 | 2545 | 2545 | 2535 | 326 |
| 250 | 20240926 | 142300 | 1089617405 | 2535 | 2540 | 2545 | 2535 | 400 |
| 251 | 20240926 | 142200 | 1088602370 | 2540 | 2540 | 2540 | 2540 | 71 |
| 252 | 20240926 | 142100 | 1088422030 | 2550 | 2545 | 2550 | 2540 | 1688 |
| 253 | 20240926 | 142000 | 1084133430 | 2550 | 2545 | 2550 | 2545 | 70 |
| 254 | 20240926 | 141900 | 1083955275 | 2550 | 2550 | 2550 | 2550 | 365 |
| 255 | 20240926 | 141800 | 1083024525 | 2540 | 2545 | 2545 | 2540 | 206 |
| 256 | 20240926 | 141700 | 1082501255 | 2550 | 2550 | 2550 | 2550 | 199 |
| 257 | 20240926 | 141600 | 1081993805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240926 | 141500 | 1081993805 | 2550 | 2550 | 2550 | 2550 | 212 |
| 259 | 20240926 | 141400 | 1081453205 | 2550 | 2550 | 2550 | 2545 | 225 |
| 260 | 20240926 | 141300 | 1080880555 | 2540 | 2545 | 2550 | 2540 | 1056 |
| 261 | 20240926 | 141200 | 1078193230 | 2550 | 2545 | 2550 | 2545 | 201 |
| 262 | 20240926 | 141100 | 1077681680 | 2545 | 2545 | 2545 | 2545 | 105 |
| 263 | 20240926 | 141000 | 1077414455 | 2550 | 2545 | 2550 | 2545 | 88 |
| 264 | 20240926 | 140900 | 1077190485 | 2550 | 2550 | 2550 | 2545 | 4 |
| 265 | 20240926 | 140800 | 1077180290 | 2550 | 2550 | 2550 | 2545 | 203 |
| 266 | 20240926 | 140700 | 1076663640 | 2545 | 2545 | 2545 | 2545 | 197 |
| 267 | 20240926 | 140600 | 1076162275 | 2545 | 2545 | 2545 | 2545 | 104 |
| 268 | 20240926 | 140500 | 1075897595 | 2540 | 2550 | 2550 | 2540 | 1089 |
| 269 | 20240926 | 140400 | 1073128675 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240926 | 140300 | 1073128675 | 2555 | 2550 | 2555 | 2550 | 187 |
| 271 | 20240926 | 140200 | 1072651820 | 2555 | 2555 | 2555 | 2555 | 326 |
| 272 | 20240926 | 140100 | 1071818890 | 2555 | 2555 | 2555 | 2555 | 231 |
| 273 | 20240926 | 140000 | 1071228685 | 2555 | 2555 | 2555 | 2555 | 1 |
| 274 | 20240926 | 135900 | 1071226130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240926 | 135800 | 1071226130 | 2545 | 2550 | 2550 | 2545 | 394 |
| 276 | 20240926 | 135700 | 1070222410 | 2555 | 2555 | 2555 | 2555 | 189 |
| 277 | 20240926 | 135600 | 1069739515 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240926 | 135500 | 1069739515 | 2555 | 2550 | 2555 | 2550 | 244 |
| 279 | 20240926 | 135400 | 1069116115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240926 | 135300 | 1069116115 | 2555 | 2550 | 2555 | 2550 | 305 |
| 281 | 20240926 | 135200 | 1068337795 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240926 | 135100 | 1068337795 | 2555 | 2555 | 2555 | 2555 | 193 |
| 283 | 20240926 | 135000 | 1067844680 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240926 | 134900 | 1067844680 | 2555 | 2555 | 2555 | 2555 | 173 |
| 285 | 20240926 | 134800 | 1067402665 | 2555 | 2555 | 2555 | 2555 | 201 |
| 286 | 20240926 | 134700 | 1066889110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240926 | 134600 | 1066889110 | 2545 | 2545 | 2545 | 2545 | 196 |
| 288 | 20240926 | 134500 | 1066390290 | 2550 | 2545 | 2550 | 2545 | 497 |
| 289 | 20240926 | 134400 | 1065124140 | 2550 | 2550 | 2550 | 2550 | 54 |
| 290 | 20240926 | 134300 | 1064986440 | 2545 | 2545 | 2545 | 2545 | 206 |
| 291 | 20240926 | 134200 | 1064462170 | 2550 | 2545 | 2550 | 2545 | 325 |
| 292 | 20240926 | 134100 | 1063633425 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240926 | 134000 | 1063633425 | 2550 | 2550 | 2550 | 2550 | 181 |
| 294 | 20240926 | 133900 | 1063171875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20240926 | 133800 | 1063171875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240926 | 133700 | 1063171875 | 2550 | 2550 | 2550 | 2550 | 100 |
| 297 | 20240926 | 133600 | 1062916875 | 2550 | 2545 | 2550 | 2540 | 1646 |
| 298 | 20240926 | 133500 | 1058734545 | 2545 | 2555 | 2555 | 2545 | 1062 |
| 299 | 20240926 | 133400 | 1056029680 | 2555 | 2550 | 2555 | 2550 | 50 |
| 300 | 20240926 | 133300 | 1055902175 | 2555 | 2555 | 2555 | 2555 | 209 |
| 301 | 20240926 | 133200 | 1055368180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240926 | 133100 | 1055368180 | 2555 | 2555 | 2555 | 2555 | 179 |
| 303 | 20240926 | 133000 | 1054910835 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240926 | 132900 | 1054910835 | 2555 | 2555 | 2555 | 2555 | 200 |
| 305 | 20240926 | 132800 | 1054399835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 306 | 20240926 | 132700 | 1054399835 | 2560 | 2560 | 2560 | 2555 | 220 |
| 307 | 20240926 | 132600 | 1053837725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240926 | 132500 | 1053837725 | 2555 | 2560 | 2560 | 2555 | 173 |
| 309 | 20240926 | 132400 | 1053395705 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240926 | 132300 | 1053395705 | 2555 | 2555 | 2555 | 2555 | 183 |
| 311 | 20240926 | 132200 | 1052928140 | 2560 | 2555 | 2560 | 2555 | 185 |
| 312 | 20240926 | 132100 | 1052455460 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240926 | 132000 | 1052455460 | 2555 | 2555 | 2555 | 2555 | 213 |
| 314 | 20240926 | 131900 | 1051911245 | 2560 | 2560 | 2565 | 2560 | 22 |
| 315 | 20240926 | 131800 | 1051854910 | 2555 | 2555 | 2555 | 2555 | 199 |
| 316 | 20240926 | 131700 | 1051346465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240926 | 131600 | 1051346465 | 2550 | 2545 | 2550 | 2545 | 499 |
| 318 | 20240926 | 131500 | 1050075565 | 2545 | 2550 | 2550 | 2545 | 266 |
| 319 | 20240926 | 131400 | 1049398265 | 2555 | 2550 | 2555 | 2550 | 212 |
| 320 | 20240926 | 131300 | 1048857615 | 2560 | 2560 | 2560 | 2560 | 2 |
| 321 | 20240926 | 131200 | 1048852495 | 2555 | 2555 | 2555 | 2555 | 215 |
| 322 | 20240926 | 131100 | 1048303170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240926 | 131000 | 1048303170 | 2555 | 2555 | 2555 | 2555 | 193 |
| 324 | 20240926 | 130900 | 1047810055 | 2550 | 2550 | 2550 | 2550 | 209 |
| 325 | 20240926 | 130800 | 1047277105 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240926 | 130700 | 1047277105 | 2545 | 2550 | 2550 | 2545 | 812 |
| 327 | 20240926 | 130600 | 1045209560 | 2550 | 2550 | 2550 | 2550 | 525 |
| 328 | 20240926 | 130500 | 1043870810 | 2555 | 2555 | 2555 | 2555 | 186 |
| 329 | 20240926 | 130400 | 1043395580 | 2555 | 2555 | 2555 | 2555 | 387 |
| 330 | 20240926 | 130300 | 1042406795 | 2555 | 2560 | 2560 | 2555 | 671 |
| 331 | 20240926 | 130200 | 1040691390 | 2560 | 2565 | 2565 | 2560 | 830 |
| 332 | 20240926 | 130100 | 1038565555 | 2570 | 2565 | 2570 | 2565 | 71 |
| 333 | 20240926 | 130000 | 1038383435 | 2570 | 2570 | 2570 | 2565 | 1191 |
| 334 | 20240926 | 125900 | 1035323565 | 2565 | 2570 | 2570 | 2565 | 987 |
| 335 | 20240926 | 125800 | 1032788175 | 2565 | 2570 | 2570 | 2565 | 531 |
| 336 | 20240926 | 125700 | 1031424485 | 2565 | 2565 | 2565 | 2565 | 119 |
| 337 | 20240926 | 125600 | 1031119250 | 2570 | 2565 | 2570 | 2565 | 923 |
| 338 | 20240926 | 125500 | 1028750745 | 2565 | 2565 | 2565 | 2565 | 250 |
| 339 | 20240926 | 125400 | 1028109495 | 2565 | 2565 | 2565 | 2565 | 344 |
| 340 | 20240926 | 125300 | 1027227135 | 2560 | 2565 | 2565 | 2560 | 668 |
| 341 | 20240926 | 125200 | 1025513720 | 2565 | 2565 | 2565 | 2565 | 436 |
| 342 | 20240926 | 125100 | 1024395380 | 2565 | 2560 | 2565 | 2555 | 57 |
| 343 | 20240926 | 125000 | 1024249200 | 2565 | 2560 | 2565 | 2560 | 1414 |
| 344 | 20240926 | 124900 | 1020627460 | 2560 | 2560 | 2560 | 2560 | 832 |
| 345 | 20240926 | 124800 | 1018497540 | 2560 | 2560 | 2560 | 2560 | 345 |
| 346 | 20240926 | 124700 | 1017614340 | 2560 | 2560 | 2560 | 2560 | 250 |
| 347 | 20240926 | 124600 | 1016974340 | 2555 | 2560 | 2560 | 2550 | 896 |
| 348 | 20240926 | 124500 | 1014684295 | 2555 | 2555 | 2555 | 2550 | 178 |
| 349 | 20240926 | 124400 | 1014230090 | 2560 | 2560 | 2560 | 2560 | 601 |
| 350 | 20240926 | 124300 | 1012691530 | 2560 | 2560 | 2560 | 2560 | 617 |
| 351 | 20240926 | 124200 | 1011112010 | 2560 | 2560 | 2560 | 2560 | 365 |
| 352 | 20240926 | 124100 | 1010177610 | 2555 | 2560 | 2560 | 2555 | 1135 |
| 353 | 20240926 | 124000 | 1007276660 | 2560 | 2560 | 2560 | 2555 | 581 |
| 354 | 20240926 | 123900 | 1005789875 | 2560 | 2555 | 2560 | 2555 | 1027 |
| 355 | 20240926 | 123800 | 1003162945 | 2555 | 2555 | 2560 | 2555 | 273 |
| 356 | 20240926 | 123700 | 1002465055 | 2560 | 2555 | 2560 | 2545 | 10217 |
| 357 | 20240926 | 123600 | 976323615 | 2555 | 2555 | 2555 | 2550 | 5989 |
| 358 | 20240926 | 123500 | 961024095 | 2540 | 2555 | 2555 | 2540 | 4540 |
| 359 | 20240926 | 123400 | 949441120 | 2555 | 2555 | 2555 | 2555 | 394 |
| 360 | 20240926 | 123300 | 948434450 | 2555 | 2550 | 2555 | 2540 | 2947 |
| 361 | 20240926 | 123200 | 940937830 | 2555 | 2560 | 2560 | 2500 | 38386 |
| 362 | 20240926 | 123100 | 843606385 | 2555 | 2555 | 2555 | 2555 | 48 |
| 363 | 20240926 | 123000 | 843483745 | 2560 | 2560 | 2560 | 2560 | 813 |
| 364 | 20240926 | 122900 | 841402465 | 2550 | 2555 | 2555 | 2550 | 379 |
| 365 | 20240926 | 122800 | 840435850 | 2560 | 2560 | 2560 | 2550 | 2058 |
| 366 | 20240926 | 122700 | 835181365 | 2560 | 2560 | 2560 | 2560 | 2150 |
| 367 | 20240926 | 122600 | 829677365 | 2560 | 2560 | 2560 | 2560 | 367 |
| 368 | 20240926 | 122500 | 828737845 | 2555 | 2560 | 2560 | 2555 | 435 |
| 369 | 20240926 | 122400 | 827625285 | 2560 | 2560 | 2560 | 2555 | 1180 |
| 370 | 20240926 | 122300 | 824605465 | 2560 | 2560 | 2560 | 2560 | 24 |
| 371 | 20240926 | 122200 | 824544025 | 2560 | 2560 | 2560 | 2555 | 882 |
| 372 | 20240926 | 122100 | 822287110 | 2560 | 2560 | 2560 | 2560 | 236 |
| 373 | 20240926 | 122000 | 821682950 | 2560 | 2560 | 2560 | 2555 | 3885 |
| 374 | 20240926 | 121900 | 811739380 | 2565 | 2565 | 2565 | 2565 | 426 |
| 375 | 20240926 | 121800 | 810646690 | 2565 | 2560 | 2565 | 2560 | 757 |
| 376 | 20240926 | 121700 | 808706945 | 2565 | 2560 | 2565 | 2560 | 947 |
| 377 | 20240926 | 121600 | 806279290 | 2565 | 2560 | 2565 | 2560 | 425 |
| 378 | 20240926 | 121500 | 805189465 | 2565 | 2565 | 2565 | 2565 | 475 |
| 379 | 20240926 | 121400 | 803971090 | 2565 | 2565 | 2565 | 2565 | 536 |
| 380 | 20240926 | 121300 | 802596250 | 2565 | 2565 | 2565 | 2565 | 474 |
| 381 | 20240926 | 121200 | 801380440 | 2565 | 2570 | 2570 | 2565 | 287 |
| 382 | 20240926 | 121100 | 800643705 | 2565 | 2565 | 2570 | 2565 | 742 |
| 383 | 20240926 | 121000 | 798739245 | 2565 | 2565 | 2565 | 2565 | 315 |
| 384 | 20240926 | 120900 | 797931270 | 2565 | 2565 | 2565 | 2565 | 293 |
| 385 | 20240926 | 120800 | 797179725 | 2565 | 2565 | 2565 | 2560 | 755 |
| 386 | 20240926 | 120700 | 795244340 | 2565 | 2565 | 2565 | 2565 | 885 |
| 387 | 20240926 | 120600 | 792974315 | 2565 | 2560 | 2565 | 2560 | 223 |
| 388 | 20240926 | 120500 | 792403410 | 2560 | 2565 | 2565 | 2560 | 325 |
| 389 | 20240926 | 120400 | 791570150 | 2565 | 2565 | 2565 | 2565 | 930 |
| 390 | 20240926 | 120300 | 789184700 | 2565 | 2565 | 2565 | 2565 | 76 |
| 391 | 20240926 | 120200 | 788989760 | 2565 | 2565 | 2565 | 2560 | 781 |
| 392 | 20240926 | 120100 | 786987840 | 2560 | 2565 | 2565 | 2560 | 982 |
| 393 | 20240926 | 120000 | 784470585 | 2565 | 2570 | 2570 | 2565 | 343 |
| 394 | 20240926 | 115900 | 783589255 | 2570 | 2570 | 2570 | 2565 | 256 |
| 395 | 20240926 | 115800 | 782932335 | 2565 | 2570 | 2570 | 2565 | 1417 |
| 396 | 20240926 | 115700 | 779295645 | 2555 | 2565 | 2565 | 2555 | 11484 |
| 397 | 20240926 | 115600 | 749845675 | 2555 | 2565 | 2565 | 2555 | 706 |
| 398 | 20240926 | 115500 | 748037850 | 2565 | 2560 | 2565 | 2560 | 128 |
| 399 | 20240926 | 115400 | 747709780 | 2565 | 2565 | 2565 | 2560 | 1080 |
| 400 | 20240926 | 115300 | 744940215 | 2560 | 2565 | 2565 | 2560 | 251 |
| 401 | 20240926 | 115200 | 744296405 | 2555 | 2565 | 2565 | 2555 | 730 |
| 402 | 20240926 | 115100 | 742429535 | 2565 | 2565 | 2565 | 2565 | 864 |
| 403 | 20240926 | 115000 | 740213375 | 2565 | 2565 | 2565 | 2565 | 351 |
| 404 | 20240926 | 114900 | 739313060 | 2565 | 2565 | 2565 | 2565 | 261 |
| 405 | 20240926 | 114800 | 738643595 | 2565 | 2565 | 2565 | 2565 | 732 |
| 406 | 20240926 | 114700 | 736766015 | 2565 | 2565 | 2565 | 2560 | 446 |
| 407 | 20240926 | 114600 | 735623005 | 2560 | 2565 | 2565 | 2555 | 371 |
| 408 | 20240926 | 114500 | 734674330 | 2560 | 2560 | 2565 | 2560 | 899 |
| 409 | 20240926 | 114400 | 732371895 | 2560 | 2560 | 2560 | 2560 | 986 |
| 410 | 20240926 | 114300 | 729847735 | 2560 | 2560 | 2560 | 2560 | 398 |
| 411 | 20240926 | 114200 | 728828855 | 2560 | 2560 | 2560 | 2555 | 607 |
| 412 | 20240926 | 114100 | 727274995 | 2560 | 2555 | 2560 | 2555 | 831 |
| 413 | 20240926 | 114000 | 725148615 | 2560 | 2560 | 2560 | 2555 | 990 |
| 414 | 20240926 | 113900 | 722615410 | 2560 | 2555 | 2560 | 2555 | 2002 |
| 415 | 20240926 | 113800 | 717492875 | 2555 | 2560 | 2560 | 2550 | 1097 |
| 416 | 20240926 | 113700 | 714690465 | 2560 | 2555 | 2560 | 2555 | 425 |
| 417 | 20240926 | 113600 | 713603540 | 2560 | 2560 | 2560 | 2555 | 629 |
| 418 | 20240926 | 113500 | 711993610 | 2560 | 2555 | 2560 | 2555 | 917 |
| 419 | 20240926 | 113400 | 709648590 | 2560 | 2555 | 2560 | 2550 | 849 |
| 420 | 20240926 | 113300 | 707478725 | 2550 | 2560 | 2560 | 2550 | 536 |
| 421 | 20240926 | 113200 | 706109535 | 2560 | 2560 | 2560 | 2560 | 381 |
| 422 | 20240926 | 113100 | 705134175 | 2560 | 2560 | 2560 | 2560 | 617 |
| 423 | 20240926 | 113000 | 703554655 | 2560 | 2560 | 2560 | 2560 | 1071 |
| 424 | 20240926 | 112900 | 700812895 | 2560 | 2560 | 2560 | 2560 | 200 |
| 425 | 20240926 | 112800 | 700300895 | 2560 | 2560 | 2560 | 2560 | 1005 |
| 426 | 20240926 | 112700 | 697728095 | 2555 | 2560 | 2565 | 2555 | 609 |
| 427 | 20240926 | 112600 | 696169045 | 2565 | 2565 | 2565 | 2565 | 281 |
| 428 | 20240926 | 112500 | 695448280 | 2560 | 2555 | 2565 | 2555 | 5548 |
| 429 | 20240926 | 112400 | 681267970 | 2560 | 2565 | 2565 | 2555 | 935 |
| 430 | 20240926 | 112300 | 678875715 | 2565 | 2565 | 2565 | 2565 | 383 |
| 431 | 20240926 | 112200 | 677893320 | 2565 | 2560 | 2565 | 2560 | 702 |
| 432 | 20240926 | 112100 | 676094190 | 2565 | 2565 | 2565 | 2565 | 181 |
| 433 | 20240926 | 112000 | 675629925 | 2560 | 2560 | 2560 | 2560 | 515 |
| 434 | 20240926 | 111900 | 674311525 | 2560 | 2560 | 2560 | 2555 | 500 |
| 435 | 20240926 | 111800 | 673031860 | 2560 | 2560 | 2560 | 2555 | 870 |
| 436 | 20240926 | 111700 | 670806100 | 2560 | 2560 | 2560 | 2555 | 586 |
| 437 | 20240926 | 111600 | 669306440 | 2560 | 2560 | 2560 | 2555 | 775 |
| 438 | 20240926 | 111500 | 667323780 | 2560 | 2565 | 2565 | 2560 | 611 |
| 439 | 20240926 | 111400 | 665757140 | 2560 | 2565 | 2565 | 2560 | 423 |
| 440 | 20240926 | 111300 | 664673315 | 2565 | 2565 | 2565 | 2560 | 279 |
| 441 | 20240926 | 111200 | 663958380 | 2560 | 2560 | 2565 | 2550 | 941 |
| 442 | 20240926 | 111100 | 661552450 | 2565 | 2565 | 2565 | 2555 | 303 |
| 443 | 20240926 | 111000 | 660775785 | 2560 | 2565 | 2565 | 2560 | 454 |
| 444 | 20240926 | 110900 | 659612600 | 2560 | 2555 | 2560 | 2555 | 2247 |
| 445 | 20240926 | 110800 | 653861105 | 2555 | 2560 | 2560 | 2555 | 446 |
| 446 | 20240926 | 110700 | 652719590 | 2560 | 2560 | 2560 | 2560 | 122 |
| 447 | 20240926 | 110600 | 652407270 | 2560 | 2560 | 2560 | 2560 | 508 |
| 448 | 20240926 | 110500 | 651106790 | 2560 | 2560 | 2560 | 2560 | 690 |
| 449 | 20240926 | 110400 | 649340390 | 2560 | 2555 | 2560 | 2555 | 513 |
| 450 | 20240926 | 110300 | 648028090 | 2560 | 2560 | 2560 | 2555 | 908 |
| 451 | 20240926 | 110200 | 645705785 | 2550 | 2560 | 2560 | 2550 | 918 |
| 452 | 20240926 | 110100 | 643357815 | 2560 | 2560 | 2560 | 2560 | 367 |
| 453 | 20240926 | 110000 | 642418295 | 2560 | 2560 | 2560 | 2560 | 400 |
| 454 | 20240926 | 105900 | 641394295 | 2560 | 2560 | 2565 | 2555 | 704 |
| 455 | 20240926 | 105800 | 639592825 | 2550 | 2555 | 2555 | 2540 | 8232 |
| 456 | 20240926 | 105700 | 618617245 | 2560 | 2565 | 2565 | 2555 | 1396 |
| 457 | 20240926 | 105600 | 615043185 | 2565 | 2565 | 2565 | 2565 | 569 |
| 458 | 20240926 | 105500 | 613583700 | 2565 | 2560 | 2565 | 2560 | 2430 |
| 459 | 20240926 | 105400 | 607350785 | 2560 | 2560 | 2560 | 2560 | 204 |
| 460 | 20240926 | 105300 | 606828545 | 2560 | 2560 | 2565 | 2555 | 1059 |
| 461 | 20240926 | 105200 | 604119805 | 2560 | 2565 | 2565 | 2560 | 718 |
| 462 | 20240926 | 105100 | 602279115 | 2565 | 2565 | 2565 | 2560 | 919 |
| 463 | 20240926 | 105000 | 599923000 | 2565 | 2565 | 2565 | 2565 | 195 |
| 464 | 20240926 | 104900 | 599422825 | 2565 | 2560 | 2565 | 2560 | 634 |
| 465 | 20240926 | 104800 | 597798395 | 2560 | 2560 | 2560 | 2560 | 1057 |
| 466 | 20240926 | 104700 | 595092475 | 2560 | 2565 | 2565 | 2550 | 2670 |
| 467 | 20240926 | 104600 | 588262000 | 2560 | 2565 | 2565 | 2560 | 1311 |
| 468 | 20240926 | 104500 | 584901285 | 2560 | 2565 | 2565 | 2560 | 158 |
| 469 | 20240926 | 104400 | 584496130 | 2565 | 2565 | 2565 | 2560 | 684 |
| 470 | 20240926 | 104300 | 582742680 | 2565 | 2570 | 2570 | 2560 | 1705 |
| 471 | 20240926 | 104200 | 578372155 | 2570 | 2560 | 2570 | 2560 | 739 |
| 472 | 20240926 | 104100 | 576475290 | 2565 | 2565 | 2565 | 2565 | 599 |
| 473 | 20240926 | 104000 | 574938855 | 2570 | 2565 | 2570 | 2560 | 1405 |
| 474 | 20240926 | 103900 | 571335270 | 2565 | 2565 | 2565 | 2565 | 532 |
| 475 | 20240926 | 103800 | 569970690 | 2565 | 2565 | 2565 | 2565 | 1196 |
| 476 | 20240926 | 103700 | 566902950 | 2565 | 2565 | 2570 | 2565 | 1424 |
| 477 | 20240926 | 103600 | 563248815 | 2570 | 2570 | 2570 | 2560 | 1922 |
| 478 | 20240926 | 103500 | 558315630 | 2565 | 2565 | 2570 | 2565 | 1936 |
| 479 | 20240926 | 103400 | 553348145 | 2565 | 2565 | 2570 | 2565 | 4110 |
| 480 | 20240926 | 103300 | 542805735 | 2565 | 2555 | 2565 | 2555 | 4313 |
| 481 | 20240926 | 103200 | 531762955 | 2555 | 2555 | 2560 | 2555 | 503 |
| 482 | 20240926 | 103100 | 530477540 | 2550 | 2560 | 2560 | 2550 | 2510 |
| 483 | 20240926 | 103000 | 524070225 | 2555 | 2560 | 2560 | 2550 | 441 |
| 484 | 20240926 | 102900 | 522943220 | 2560 | 2555 | 2560 | 2555 | 2182 |
| 485 | 20240926 | 102800 | 517362540 | 2560 | 2565 | 2565 | 2560 | 1171 |
| 486 | 20240926 | 102700 | 514361285 | 2565 | 2560 | 2565 | 2555 | 13201 |
| 487 | 20240926 | 102600 | 480560425 | 2560 | 2555 | 2560 | 2555 | 900 |
| 488 | 20240926 | 102500 | 478258425 | 2560 | 2560 | 2560 | 2555 | 317 |
| 489 | 20240926 | 102400 | 477447445 | 2555 | 2560 | 2560 | 2555 | 1338 |
| 490 | 20240926 | 102300 | 474026490 | 2555 | 2555 | 2560 | 2555 | 7672 |
| 491 | 20240926 | 102200 | 454423955 | 2555 | 2550 | 2555 | 2545 | 1437 |
| 492 | 20240926 | 102100 | 450760750 | 2545 | 2540 | 2550 | 2540 | 2710 |
| 493 | 20240926 | 102000 | 443863050 | 2540 | 2545 | 2550 | 2535 | 5982 |
| 494 | 20240926 | 101900 | 428635365 | 2540 | 2545 | 2550 | 2540 | 2487 |
| 495 | 20240926 | 101800 | 422315365 | 2550 | 2545 | 2550 | 2540 | 1476 |
| 496 | 20240926 | 101700 | 418558500 | 2545 | 2545 | 2550 | 2545 | 858 |
| 497 | 20240926 | 101600 | 416373640 | 2550 | 2545 | 2550 | 2545 | 1025 |
| 498 | 20240926 | 101500 | 413762405 | 2540 | 2540 | 2555 | 2530 | 5612 |
| 499 | 20240926 | 101400 | 399476125 | 2540 | 2555 | 2555 | 2535 | 6574 |
| 500 | 20240926 | 101300 | 382752280 | 2555 | 2550 | 2555 | 2550 | 4184 |
| 501 | 20240926 | 101200 | 372082080 | 2550 | 2550 | 2550 | 2545 | 1102 |
| 502 | 20240926 | 101100 | 369273460 | 2550 | 2550 | 2550 | 2545 | 405 |
| 503 | 20240926 | 101000 | 368240715 | 2540 | 2540 | 2550 | 2540 | 747 |
| 504 | 20240926 | 100900 | 366339165 | 2545 | 2550 | 2550 | 2545 | 1000 |
| 505 | 20240926 | 100800 | 363791895 | 2550 | 2545 | 2550 | 2545 | 7 |
| 506 | 20240926 | 100700 | 363774075 | 2535 | 2540 | 2540 | 2535 | 2032 |
| 507 | 20240926 | 100600 | 358614880 | 2545 | 2550 | 2550 | 2545 | 1918 |
| 508 | 20240926 | 100500 | 353726350 | 2550 | 2550 | 2550 | 2545 | 1021 |
| 509 | 20240926 | 100400 | 351124775 | 2550 | 2555 | 2560 | 2550 | 497 |
| 510 | 20240926 | 100300 | 349855790 | 2555 | 2560 | 2560 | 2550 | 1389 |
| 511 | 20240926 | 100200 | 346305935 | 2560 | 2560 | 2560 | 2560 | 1123 |
| 512 | 20240926 | 100100 | 343431055 | 2560 | 2565 | 2565 | 2560 | 1391 |
| 513 | 20240926 | 100000 | 339867705 | 2570 | 2560 | 2570 | 2550 | 24512 |
| 514 | 20240926 | 095900 | 277095605 | 2560 | 2560 | 2560 | 2555 | 500 |
| 515 | 20240926 | 095800 | 275815870 | 2560 | 2550 | 2560 | 2550 | 2428 |
| 516 | 20240926 | 095700 | 269604650 | 2550 | 2555 | 2560 | 2550 | 4249 |
| 517 | 20240926 | 095600 | 258758060 | 2560 | 2550 | 2560 | 2550 | 2338 |
| 518 | 20240926 | 095500 | 252785225 | 2550 | 2535 | 2550 | 2530 | 7960 |
| 519 | 20240926 | 095400 | 232544870 | 2540 | 2525 | 2540 | 2520 | 6371 |
| 520 | 20240926 | 095300 | 216411870 | 2525 | 2505 | 2535 | 2505 | 23260 |
| 521 | 20240926 | 095200 | 157669435 | 2510 | 2510 | 2510 | 2505 | 4814 |
| 522 | 20240926 | 095100 | 145596370 | 2510 | 2510 | 2510 | 2510 | 81 |
| 523 | 20240926 | 095000 | 145393060 | 2510 | 2505 | 2510 | 2505 | 3460 |
| 524 | 20240926 | 094900 | 136709615 | 2505 | 2505 | 2505 | 2505 | 1491 |
| 525 | 20240926 | 094800 | 132974660 | 2500 | 2505 | 2505 | 2500 | 4112 |
| 526 | 20240926 | 094700 | 122678590 | 2505 | 2495 | 2510 | 2495 | 5548 |
| 527 | 20240926 | 094600 | 108798070 | 2495 | 2495 | 2495 | 2495 | 1271 |
| 528 | 20240926 | 094500 | 105626925 | 2500 | 2500 | 2500 | 2495 | 618 |
| 529 | 20240926 | 094400 | 104083925 | 2495 | 2495 | 2495 | 2495 | 0 |
| 530 | 20240926 | 094300 | 104083925 | 2495 | 2500 | 2500 | 2495 | 558 |
| 531 | 20240926 | 094200 | 102690665 | 2500 | 2505 | 2505 | 2500 | 735 |
| 532 | 20240926 | 094100 | 100853105 | 2505 | 2500 | 2505 | 2500 | 191 |
| 533 | 20240926 | 094000 | 100374655 | 2505 | 2500 | 2505 | 2500 | 892 |
| 534 | 20240926 | 093900 | 98144595 | 2500 | 2500 | 2500 | 2500 | 414 |
| 535 | 20240926 | 093800 | 97109595 | 2505 | 2500 | 2505 | 2500 | 2004 |
| 536 | 20240926 | 093700 | 92099435 | 2495 | 2500 | 2500 | 2495 | 2403 |
| 537 | 20240926 | 093600 | 86099440 | 2495 | 2495 | 2505 | 2495 | 11751 |
| 538 | 20240926 | 093500 | 56710255 | 2495 | 2485 | 2495 | 2485 | 2694 |
| 539 | 20240926 | 093400 | 50000755 | 2490 | 2490 | 2490 | 2485 | 407 |
| 540 | 20240926 | 093300 | 48988290 | 2490 | 2490 | 2490 | 2490 | 361 |
| 541 | 20240926 | 093200 | 48089400 | 2490 | 2485 | 2490 | 2485 | 198 |
| 542 | 20240926 | 093100 | 47596390 | 2490 | 2480 | 2490 | 2480 | 1206 |
| 543 | 20240926 | 093000 | 44603040 | 2480 | 2480 | 2480 | 2475 | 1139 |
| 544 | 20240926 | 092900 | 41778515 | 2480 | 2480 | 2480 | 2480 | 9 |
| 545 | 20240926 | 092800 | 41756195 | 2485 | 2480 | 2485 | 2480 | 5 |
| 546 | 20240926 | 092700 | 41743780 | 2480 | 2480 | 2485 | 2480 | 525 |
| 547 | 20240926 | 092600 | 40439285 | 2485 | 2470 | 2485 | 2470 | 208 |
| 548 | 20240926 | 092500 | 39922760 | 2470 | 2480 | 2480 | 2470 | 406 |
| 549 | 20240926 | 092400 | 38916880 | 2485 | 2480 | 2485 | 2480 | 210 |
| 550 | 20240926 | 092300 | 38395090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 551 | 20240926 | 092200 | 38395090 | 2480 | 2480 | 2480 | 2480 | 203 |
| 552 | 20240926 | 092100 | 37891650 | 2475 | 2475 | 2475 | 2475 | 1790 |
| 553 | 20240926 | 092000 | 33461400 | 2475 | 2465 | 2475 | 2465 | 103 |
| 554 | 20240926 | 091900 | 33207475 | 2465 | 2475 | 2475 | 2465 | 327 |
| 555 | 20240926 | 091800 | 32399320 | 2475 | 2475 | 2475 | 2465 | 955 |
| 556 | 20240926 | 091700 | 30039015 | 2475 | 2475 | 2475 | 2475 | 200 |
| 557 | 20240926 | 091600 | 29544015 | 2475 | 2475 | 2475 | 2475 | 3 |
| 558 | 20240926 | 091500 | 29536590 | 2475 | 2460 | 2475 | 2460 | 243 |
| 559 | 20240926 | 091400 | 28935820 | 2470 | 2465 | 2470 | 2465 | 971 |
| 560 | 20240926 | 091300 | 26538300 | 2465 | 2475 | 2475 | 2465 | 696 |
| 561 | 20240926 | 091200 | 24819100 | 2475 | 2465 | 2475 | 2465 | 450 |
| 562 | 20240926 | 091100 | 23709730 | 2455 | 2465 | 2465 | 2455 | 1041 |
| 563 | 20240926 | 091000 | 21145985 | 2475 | 2475 | 2475 | 2460 | 1558 |
| 564 | 20240926 | 090900 | 17309040 | 2475 | 2475 | 2475 | 2475 | 200 |
| 565 | 20240926 | 090800 | 16814040 | 2460 | 2460 | 2460 | 2460 | 0 |
| 566 | 20240926 | 090700 | 16814040 | 2460 | 2470 | 2470 | 2455 | 212 |
| 567 | 20240926 | 090600 | 16290425 | 2475 | 2455 | 2475 | 2455 | 249 |
| 568 | 20240926 | 090500 | 15676035 | 2455 | 2455 | 2455 | 2455 | 337 |
| 569 | 20240926 | 090400 | 14848700 | 2470 | 2470 | 2470 | 2470 | 104 |
| 570 | 20240926 | 090300 | 14591820 | 2465 | 2470 | 2470 | 2465 | 8 |
| 571 | 20240926 | 090200 | 14572095 | 2450 | 2460 | 2480 | 2450 | 3969 |
| 572 | 20240926 | 090100 | 4819475 | 2460 | 2480 | 2480 | 2460 | 393 |
| 573 | 20240926 | 090000 | 3852635 | 2490 | 2490 | 2490 | 2460 | 1544 |