31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 3 | 20230921 | 183000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230921 | 182900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230921 | 182800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230921 | 182700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230921 | 182600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230921 | 182500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230921 | 182400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230921 | 182300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230921 | 182200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230921 | 182100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230921 | 182000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230921 | 181900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230921 | 181800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230921 | 181700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230921 | 181600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230921 | 181500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230921 | 181400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230921 | 181300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230921 | 181200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230921 | 181100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230921 | 181000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230921 | 180900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230921 | 180800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230921 | 180700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230921 | 180600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230921 | 180500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230921 | 180400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230921 | 180300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230921 | 180200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230921 | 180100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 33 | 20230921 | 180000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230921 | 175900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230921 | 175800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230921 | 175700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230921 | 175600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230921 | 175500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230921 | 175400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230921 | 175300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230921 | 175200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230921 | 175100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230921 | 175000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230921 | 174900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230921 | 174800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230921 | 174700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230921 | 174600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230921 | 174500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230921 | 174400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230921 | 174300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230921 | 174200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230921 | 174100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230921 | 174000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230921 | 173900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230921 | 173800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230921 | 173700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230921 | 173600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230921 | 173500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230921 | 173400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230921 | 173300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230921 | 173200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230921 | 173100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 63 | 20230921 | 173000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230921 | 172900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230921 | 172800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230921 | 172700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230921 | 172600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230921 | 172500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230921 | 172400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230921 | 172300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230921 | 172200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230921 | 172100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230921 | 172000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230921 | 171900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230921 | 171800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230921 | 171700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230921 | 171600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230921 | 171500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230921 | 171400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230921 | 171300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230921 | 171200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230921 | 171100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230921 | 171000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230921 | 170900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230921 | 170800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230921 | 170700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230921 | 170600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230921 | 170500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230921 | 170400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230921 | 170300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230921 | 170200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230921 | 170100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 93 | 20230921 | 170000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230921 | 165900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230921 | 165800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230921 | 165700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230921 | 165600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230921 | 165500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230921 | 165400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230921 | 165300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230921 | 165200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230921 | 165100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230921 | 165000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230921 | 164900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230921 | 164800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230921 | 164700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230921 | 164600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230921 | 164500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230921 | 164400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230921 | 164300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230921 | 164200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230921 | 164100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230921 | 164000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230921 | 163900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230921 | 163800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230921 | 163700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230921 | 163600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230921 | 163500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230921 | 163400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230921 | 163300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230921 | 163200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230921 | 163100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 123 | 20230921 | 163000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230921 | 162900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230921 | 162800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230921 | 162700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230921 | 162600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230921 | 162500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230921 | 162400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230921 | 162300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230921 | 162200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230921 | 162100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230921 | 162000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230921 | 161900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230921 | 161800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230921 | 161700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230921 | 161600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230921 | 161500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230921 | 161400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230921 | 161300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230921 | 161200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230921 | 161100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230921 | 161000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230921 | 160900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230921 | 160800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230921 | 160700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230921 | 160600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230921 | 160500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230921 | 160400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230921 | 160300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230921 | 160200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230921 | 160100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 153 | 20230921 | 160000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230921 | 155900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230921 | 155800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230921 | 155700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230921 | 155600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230921 | 155500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230921 | 155400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230921 | 155300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230921 | 155200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230921 | 155100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230921 | 155000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230921 | 154900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230921 | 154800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230921 | 154700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230921 | 154600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230921 | 154500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230921 | 154400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230921 | 154300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230921 | 154200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230921 | 154100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230921 | 154000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230921 | 153900 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230921 | 153800 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230921 | 153700 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230921 | 153600 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230921 | 153500 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230921 | 153400 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230921 | 153300 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230921 | 153200 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230921 | 153100 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 183 | 20230921 | 153000 | 17073254000 | 15800 | 15800 | 15800 | 15800 | 26292 |
| 184 | 20230921 | 152900 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230921 | 152800 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230921 | 152700 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230921 | 152600 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230921 | 152500 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230921 | 152400 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230921 | 152300 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230921 | 152200 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230921 | 152100 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230921 | 152000 | 16657840400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230921 | 151900 | 16657840400 | 15880 | 15920 | 15920 | 15880 | 6480 |
| 195 | 20230921 | 151800 | 16554797670 | 15920 | 15940 | 15950 | 15910 | 3796 |
| 196 | 20230921 | 151700 | 16494342830 | 15950 | 15950 | 15970 | 15910 | 2523 |
| 197 | 20230921 | 151600 | 16454115470 | 15970 | 15970 | 15970 | 15950 | 2255 |
| 198 | 20230921 | 151500 | 16418122830 | 15970 | 15970 | 15990 | 15960 | 640 |
| 199 | 20230921 | 151400 | 16407896030 | 15970 | 15990 | 16000 | 15970 | 2238 |
| 200 | 20230921 | 151300 | 16372121030 | 15990 | 15990 | 16010 | 15970 | 1756 |
| 201 | 20230921 | 151200 | 16344037980 | 15990 | 16020 | 16030 | 15960 | 1756 |
| 202 | 20230921 | 151100 | 16315956050 | 16020 | 16010 | 16030 | 16010 | 5500 |
| 203 | 20230921 | 151000 | 16227848200 | 16000 | 15970 | 16040 | 15950 | 3888 |
| 204 | 20230921 | 150900 | 16165619900 | 15970 | 15860 | 15970 | 15860 | 2036 |
| 205 | 20230921 | 150800 | 16133253530 | 15850 | 15830 | 15850 | 15790 | 10021 |
| 206 | 20230921 | 150700 | 15974859850 | 15830 | 15890 | 15900 | 15830 | 2520 |
| 207 | 20230921 | 150600 | 15934837100 | 15890 | 15890 | 15890 | 15800 | 6648 |
| 208 | 20230921 | 150500 | 15829520650 | 15870 | 15990 | 15990 | 15870 | 9073 |
| 209 | 20230921 | 150400 | 15685117020 | 15980 | 16000 | 16010 | 15980 | 912 |
| 210 | 20230921 | 150300 | 15670530170 | 16000 | 16020 | 16030 | 16000 | 3323 |
| 211 | 20230921 | 150200 | 15617313800 | 16020 | 15970 | 16030 | 15960 | 4082 |
| 212 | 20230921 | 150100 | 15552060180 | 15970 | 15940 | 15970 | 15940 | 1463 |
| 213 | 20230921 | 150000 | 15528713860 | 15940 | 15900 | 15940 | 15880 | 1684 |
| 214 | 20230921 | 145900 | 15501936380 | 15900 | 15910 | 15940 | 15900 | 5253 |
| 215 | 20230921 | 145800 | 15418374360 | 15900 | 15970 | 15970 | 15890 | 14446 |
| 216 | 20230921 | 145700 | 15188582220 | 15980 | 15980 | 15990 | 15980 | 862 |
| 217 | 20230921 | 145600 | 15174807260 | 15980 | 16020 | 16020 | 15900 | 15251 |
| 218 | 20230921 | 145500 | 14931795760 | 15970 | 16020 | 16030 | 15970 | 3732 |
| 219 | 20230921 | 145400 | 14872136120 | 16030 | 16010 | 16030 | 16010 | 577 |
| 220 | 20230921 | 145300 | 14862895020 | 16010 | 16000 | 16020 | 16000 | 1500 |
| 221 | 20230921 | 145200 | 14838890540 | 16000 | 15990 | 16000 | 15990 | 203 |
| 222 | 20230921 | 145100 | 14835644190 | 15990 | 16000 | 16030 | 15980 | 563 |
| 223 | 20230921 | 145000 | 14826644200 | 16000 | 16000 | 16030 | 15980 | 277 |
| 224 | 20230921 | 144900 | 14822214530 | 16000 | 16020 | 16030 | 15970 | 5211 |
| 225 | 20230921 | 144800 | 14738912310 | 16030 | 16030 | 16030 | 16020 | 664 |
| 226 | 20230921 | 144700 | 14728272440 | 16030 | 16010 | 16030 | 16010 | 1094 |
| 227 | 20230921 | 144600 | 14710747150 | 16010 | 16000 | 16010 | 16000 | 549 |
| 228 | 20230921 | 144500 | 14701959770 | 16010 | 15980 | 16010 | 15980 | 712 |
| 229 | 20230921 | 144400 | 14690573980 | 15980 | 16000 | 16020 | 15980 | 954 |
| 230 | 20230921 | 144300 | 14675317300 | 16020 | 15990 | 16020 | 15980 | 5386 |
| 231 | 20230921 | 144200 | 14589173240 | 15980 | 16000 | 16010 | 15980 | 1558 |
| 232 | 20230921 | 144100 | 14564250100 | 16000 | 16000 | 16010 | 16000 | 951 |
| 233 | 20230921 | 144000 | 14549031930 | 16000 | 16000 | 16010 | 16000 | 743 |
| 234 | 20230921 | 143900 | 14537138860 | 16000 | 16020 | 16040 | 16000 | 3836 |
| 235 | 20230921 | 143800 | 14475737360 | 16020 | 16040 | 16040 | 16010 | 371 |
| 236 | 20230921 | 143700 | 14469794880 | 16020 | 16020 | 16020 | 16010 | 1508 |
| 237 | 20230921 | 143600 | 14445639260 | 16030 | 16030 | 16030 | 16020 | 83 |
| 238 | 20230921 | 143500 | 14444309250 | 16040 | 16030 | 16050 | 16010 | 3386 |
| 239 | 20230921 | 143400 | 14390081640 | 16030 | 16040 | 16040 | 16020 | 2047 |
| 240 | 20230921 | 143300 | 14357275240 | 16030 | 16050 | 16080 | 16030 | 751 |
| 241 | 20230921 | 143200 | 14345225110 | 16080 | 16080 | 16080 | 16050 | 1082 |
| 242 | 20230921 | 143100 | 14327856280 | 16050 | 16060 | 16070 | 16050 | 1199 |
| 243 | 20230921 | 143000 | 14308609520 | 16050 | 16040 | 16100 | 16040 | 3163 |
| 244 | 20230921 | 142900 | 14257832920 | 16050 | 16050 | 16070 | 16030 | 2595 |
| 245 | 20230921 | 142800 | 14216200060 | 16070 | 16090 | 16090 | 16050 | 984 |
| 246 | 20230921 | 142700 | 14200394110 | 16090 | 16100 | 16100 | 16070 | 2614 |
| 247 | 20230921 | 142600 | 14158323440 | 16100 | 16110 | 16120 | 16100 | 813 |
| 248 | 20230921 | 142500 | 14145226600 | 16110 | 16130 | 16140 | 16110 | 971 |
| 249 | 20230921 | 142400 | 14129569200 | 16130 | 16090 | 16130 | 16090 | 908 |
| 250 | 20230921 | 142300 | 14114939340 | 16090 | 16090 | 16100 | 16090 | 315 |
| 251 | 20230921 | 142200 | 14109870690 | 16090 | 16080 | 16100 | 16080 | 577 |
| 252 | 20230921 | 142100 | 14100587660 | 16070 | 16070 | 16090 | 16040 | 780 |
| 253 | 20230921 | 142000 | 14088055080 | 16040 | 16030 | 16070 | 16030 | 984 |
| 254 | 20230921 | 141900 | 14072269930 | 16030 | 16050 | 16060 | 16030 | 1476 |
| 255 | 20230921 | 141800 | 14048604000 | 16060 | 16030 | 16060 | 16030 | 183 |
| 256 | 20230921 | 141700 | 14045669370 | 16060 | 16000 | 16060 | 15990 | 985 |
| 257 | 20230921 | 141600 | 14029903170 | 16000 | 16050 | 16060 | 15950 | 30676 |
| 258 | 20230921 | 141500 | 13538851420 | 16060 | 16070 | 16090 | 16050 | 7635 |
| 259 | 20230921 | 141400 | 13416179700 | 16080 | 16090 | 16090 | 16070 | 1456 |
| 260 | 20230921 | 141300 | 13392763760 | 16090 | 16080 | 16090 | 16070 | 1133 |
| 261 | 20230921 | 141200 | 13374546670 | 16070 | 16110 | 16110 | 16070 | 3487 |
| 262 | 20230921 | 141100 | 13318485930 | 16120 | 16060 | 16120 | 16050 | 3152 |
| 263 | 20230921 | 141000 | 13267865040 | 16070 | 16080 | 16130 | 16060 | 5247 |
| 264 | 20230921 | 140900 | 13183518750 | 16090 | 16130 | 16140 | 16080 | 15272 |
| 265 | 20230921 | 140800 | 12937577310 | 16130 | 16140 | 16140 | 16130 | 1156 |
| 266 | 20230921 | 140700 | 12918929820 | 16150 | 16140 | 16150 | 16130 | 460 |
| 267 | 20230921 | 140600 | 12911506500 | 16140 | 16180 | 16180 | 16140 | 558 |
| 268 | 20230921 | 140500 | 12902491600 | 16200 | 16180 | 16200 | 16140 | 332 |
| 269 | 20230921 | 140400 | 12897125420 | 16130 | 16140 | 16180 | 16130 | 2484 |
| 270 | 20230921 | 140300 | 12857043880 | 16140 | 16140 | 16140 | 16130 | 2315 |
| 271 | 20230921 | 140200 | 12819691950 | 16140 | 16140 | 16140 | 16130 | 1521 |
| 272 | 20230921 | 140100 | 12795144580 | 16140 | 16160 | 16160 | 16130 | 793 |
| 273 | 20230921 | 140000 | 12782347970 | 16160 | 16150 | 16160 | 16130 | 2068 |
| 274 | 20230921 | 135900 | 12748964180 | 16150 | 16190 | 16200 | 16140 | 2296 |
| 275 | 20230921 | 135800 | 12711868450 | 16200 | 16160 | 16200 | 16140 | 3758 |
| 276 | 20230921 | 135700 | 12651140570 | 16160 | 16200 | 16210 | 16160 | 5687 |
| 277 | 20230921 | 135600 | 12559100780 | 16210 | 16210 | 16220 | 16210 | 5078 |
| 278 | 20230921 | 135500 | 12476756780 | 16210 | 16220 | 16250 | 16210 | 2237 |
| 279 | 20230921 | 135400 | 12440463980 | 16220 | 16220 | 16240 | 16210 | 263 |
| 280 | 20230921 | 135300 | 12436195980 | 16240 | 16250 | 16250 | 16210 | 683 |
| 281 | 20230921 | 135200 | 12425118030 | 16210 | 16230 | 16260 | 16210 | 3187 |
| 282 | 20230921 | 135100 | 12373354420 | 16220 | 16250 | 16250 | 16220 | 495 |
| 283 | 20230921 | 135000 | 12365325220 | 16220 | 16240 | 16250 | 16220 | 1502 |
| 284 | 20230921 | 134900 | 12340945450 | 16240 | 16220 | 16240 | 16210 | 787 |
| 285 | 20230921 | 134800 | 12328173100 | 16240 | 16220 | 16240 | 16210 | 1853 |
| 286 | 20230921 | 134700 | 12298100490 | 16240 | 16220 | 16240 | 16210 | 3154 |
| 287 | 20230921 | 134600 | 12246928970 | 16230 | 16220 | 16230 | 16220 | 1189 |
| 288 | 20230921 | 134500 | 12227639320 | 16220 | 16210 | 16230 | 16200 | 232 |
| 289 | 20230921 | 134400 | 12223878510 | 16210 | 16220 | 16230 | 16210 | 950 |
| 290 | 20230921 | 134300 | 12208473400 | 16230 | 16210 | 16230 | 16210 | 610 |
| 291 | 20230921 | 134200 | 12198582950 | 16210 | 16200 | 16220 | 16200 | 1639 |
| 292 | 20230921 | 134100 | 12172013300 | 16210 | 16210 | 16220 | 16190 | 2995 |
| 293 | 20230921 | 134000 | 12123479150 | 16220 | 16230 | 16240 | 16210 | 1127 |
| 294 | 20230921 | 133900 | 12105195250 | 16240 | 16220 | 16240 | 16220 | 370 |
| 295 | 20230921 | 133800 | 12099192710 | 16240 | 16230 | 16240 | 16210 | 609 |
| 296 | 20230921 | 133700 | 12089309250 | 16230 | 16250 | 16250 | 16230 | 1370 |
| 297 | 20230921 | 133600 | 12067068130 | 16240 | 16250 | 16250 | 16240 | 691 |
| 298 | 20230921 | 133500 | 12055846060 | 16240 | 16250 | 16250 | 16240 | 871 |
| 299 | 20230921 | 133400 | 12041695140 | 16250 | 16260 | 16260 | 16250 | 359 |
| 300 | 20230921 | 133300 | 12035859120 | 16260 | 16250 | 16260 | 16230 | 872 |
| 301 | 20230921 | 133200 | 12021687050 | 16250 | 16230 | 16250 | 16230 | 351 |
| 302 | 20230921 | 133100 | 12015986610 | 16230 | 16210 | 16230 | 16210 | 441 |
| 303 | 20230921 | 133000 | 12008836780 | 16200 | 16220 | 16240 | 16200 | 836 |
| 304 | 20230921 | 132900 | 11995279920 | 16220 | 16220 | 16220 | 16200 | 528 |
| 305 | 20230921 | 132800 | 11986715820 | 16220 | 16300 | 16320 | 16140 | 8980 |
| 306 | 20230921 | 132700 | 11841193190 | 16300 | 16320 | 16320 | 16300 | 635 |
| 307 | 20230921 | 132600 | 11830836820 | 16310 | 16310 | 16330 | 16310 | 687 |
| 308 | 20230921 | 132500 | 11819629920 | 16320 | 16310 | 16320 | 16310 | 270 |
| 309 | 20230921 | 132400 | 11815225090 | 16310 | 16320 | 16330 | 16310 | 193 |
| 310 | 20230921 | 132300 | 11812075140 | 16330 | 16330 | 16330 | 16320 | 257 |
| 311 | 20230921 | 132200 | 11807880300 | 16330 | 16340 | 16340 | 16330 | 31 |
| 312 | 20230921 | 132100 | 11807374040 | 16340 | 16340 | 16340 | 16330 | 118 |
| 313 | 20230921 | 132000 | 11805446120 | 16350 | 16340 | 16350 | 16310 | 326 |
| 314 | 20230921 | 131900 | 11800123950 | 16340 | 16330 | 16340 | 16310 | 471 |
| 315 | 20230921 | 131800 | 11792436930 | 16330 | 16380 | 16380 | 16310 | 1051 |
| 316 | 20230921 | 131700 | 11775250360 | 16380 | 16410 | 16410 | 16380 | 1584 |
| 317 | 20230921 | 131600 | 11749297240 | 16390 | 16420 | 16430 | 16390 | 8584 |
| 318 | 20230921 | 131500 | 11608364860 | 16420 | 16420 | 16430 | 16420 | 850 |
| 319 | 20230921 | 131400 | 11594401910 | 16430 | 16430 | 16430 | 16420 | 3400 |
| 320 | 20230921 | 131300 | 11538550460 | 16430 | 16440 | 16440 | 16430 | 1153 |
| 321 | 20230921 | 131200 | 11519604350 | 16430 | 16420 | 16450 | 16420 | 2055 |
| 322 | 20230921 | 131100 | 11485837840 | 16420 | 16400 | 16430 | 16400 | 2424 |
| 323 | 20230921 | 131000 | 11446030210 | 16400 | 16400 | 16430 | 16400 | 1819 |
| 324 | 20230921 | 130900 | 11416184740 | 16390 | 16380 | 16390 | 16370 | 1729 |
| 325 | 20230921 | 130800 | 11387861510 | 16370 | 16330 | 16370 | 16300 | 4798 |
| 326 | 20230921 | 130700 | 11309501130 | 16330 | 16310 | 16330 | 16300 | 1353 |
| 327 | 20230921 | 130600 | 11287413540 | 16340 | 16330 | 16350 | 16330 | 726 |
| 328 | 20230921 | 130500 | 11275552070 | 16330 | 16310 | 16350 | 16310 | 1387 |
| 329 | 20230921 | 130400 | 11252879110 | 16350 | 16310 | 16350 | 16300 | 281 |
| 330 | 20230921 | 130300 | 11248288950 | 16350 | 16350 | 16360 | 16350 | 883 |
| 331 | 20230921 | 130200 | 11233851830 | 16350 | 16300 | 16350 | 16300 | 1037 |
| 332 | 20230921 | 130100 | 11216900890 | 16300 | 16270 | 16310 | 16230 | 489 |
| 333 | 20230921 | 130000 | 11208940760 | 16290 | 16290 | 16290 | 16220 | 755 |
| 334 | 20230921 | 125900 | 11196667430 | 16280 | 16250 | 16280 | 16250 | 149 |
| 335 | 20230921 | 125800 | 11194244990 | 16250 | 16260 | 16260 | 16250 | 638 |
| 336 | 20230921 | 125700 | 11183876270 | 16260 | 16270 | 16290 | 16260 | 1448 |
| 337 | 20230921 | 125600 | 11160316640 | 16270 | 16260 | 16270 | 16260 | 1970 |
| 338 | 20230921 | 125500 | 11128266000 | 16270 | 16250 | 16270 | 16250 | 231 |
| 339 | 20230921 | 125400 | 11124509810 | 16240 | 16230 | 16270 | 16230 | 418 |
| 340 | 20230921 | 125300 | 11117713540 | 16230 | 16270 | 16270 | 16230 | 1542 |
| 341 | 20230921 | 125200 | 11092664510 | 16260 | 16260 | 16270 | 16260 | 271 |
| 342 | 20230921 | 125100 | 11088257530 | 16260 | 16260 | 16260 | 16250 | 950 |
| 343 | 20230921 | 125000 | 11072811500 | 16260 | 16270 | 16270 | 16260 | 686 |
| 344 | 20230921 | 124900 | 11061654090 | 16270 | 16280 | 16280 | 16270 | 332 |
| 345 | 20230921 | 124800 | 11056251890 | 16280 | 16320 | 16320 | 16280 | 1018 |
| 346 | 20230921 | 124700 | 11039678770 | 16370 | 16260 | 16370 | 16260 | 877 |
| 347 | 20230921 | 124600 | 11025370490 | 16270 | 16250 | 16270 | 16250 | 101 |
| 348 | 20230921 | 124500 | 11023728660 | 16260 | 16260 | 16270 | 16260 | 531 |
| 349 | 20230921 | 124400 | 11015093880 | 16270 | 16260 | 16270 | 16260 | 250 |
| 350 | 20230921 | 124300 | 11011028590 | 16260 | 16250 | 16270 | 16240 | 2388 |
| 351 | 20230921 | 124200 | 10972201450 | 16240 | 16240 | 16250 | 16220 | 1057 |
| 352 | 20230921 | 124100 | 10955030910 | 16220 | 16210 | 16240 | 16210 | 1666 |
| 353 | 20230921 | 124000 | 10928003340 | 16220 | 16220 | 16230 | 16210 | 1097 |
| 354 | 20230921 | 123900 | 10910202390 | 16210 | 16210 | 16210 | 16180 | 3801 |
| 355 | 20230921 | 123800 | 10848666520 | 16210 | 16170 | 16210 | 16170 | 499 |
| 356 | 20230921 | 123700 | 10840585940 | 16180 | 16160 | 16180 | 16150 | 2804 |
| 357 | 20230921 | 123600 | 10795271300 | 16170 | 16180 | 16180 | 16160 | 397 |
| 358 | 20230921 | 123500 | 10788853930 | 16170 | 16180 | 16190 | 16160 | 997 |
| 359 | 20230921 | 123400 | 10772732390 | 16190 | 16180 | 16200 | 16170 | 89 |
| 360 | 20230921 | 123300 | 10771292540 | 16190 | 16200 | 16200 | 16170 | 195 |
| 361 | 20230921 | 123200 | 10768137640 | 16200 | 16200 | 16200 | 16150 | 2116 |
| 362 | 20230921 | 123100 | 10733917720 | 16180 | 16230 | 16230 | 16180 | 1272 |
| 363 | 20230921 | 123000 | 10713303620 | 16230 | 16190 | 16230 | 16190 | 3828 |
| 364 | 20230921 | 122900 | 10651292180 | 16190 | 16180 | 16200 | 16180 | 1036 |
| 365 | 20230921 | 122800 | 10634519080 | 16180 | 16190 | 16190 | 16180 | 287 |
| 366 | 20230921 | 122700 | 10629875370 | 16180 | 16200 | 16200 | 16180 | 4585 |
| 367 | 20230921 | 122600 | 10555642510 | 16210 | 16210 | 16230 | 16200 | 2505 |
| 368 | 20230921 | 122500 | 10514997060 | 16200 | 16200 | 16210 | 16200 | 902 |
| 369 | 20230921 | 122400 | 10500384460 | 16200 | 16210 | 16210 | 16200 | 405 |
| 370 | 20230921 | 122300 | 10493822910 | 16210 | 16220 | 16230 | 16210 | 1355 |
| 371 | 20230921 | 122200 | 10471844270 | 16220 | 16220 | 16230 | 16220 | 495 |
| 372 | 20230921 | 122100 | 10463815360 | 16230 | 16230 | 16230 | 16220 | 439 |
| 373 | 20230921 | 122000 | 10456690720 | 16250 | 16230 | 16250 | 16220 | 712 |
| 374 | 20230921 | 121900 | 10445137580 | 16230 | 16220 | 16230 | 16220 | 1386 |
| 375 | 20230921 | 121800 | 10422653430 | 16220 | 16230 | 16230 | 16220 | 127 |
| 376 | 20230921 | 121700 | 10420593230 | 16220 | 16200 | 16220 | 16190 | 2708 |
| 377 | 20230921 | 121600 | 10376747710 | 16200 | 16200 | 16250 | 16190 | 1538 |
| 378 | 20230921 | 121500 | 10351802660 | 16200 | 16210 | 16210 | 16190 | 1774 |
| 379 | 20230921 | 121400 | 10323060300 | 16210 | 16240 | 16240 | 16210 | 953 |
| 380 | 20230921 | 121300 | 10307602090 | 16240 | 16230 | 16240 | 16200 | 831 |
| 381 | 20230921 | 121200 | 10294108170 | 16240 | 16220 | 16240 | 16200 | 112 |
| 382 | 20230921 | 121100 | 10292293460 | 16200 | 16180 | 16240 | 16180 | 2543 |
| 383 | 20230921 | 121000 | 10251114910 | 16180 | 16170 | 16180 | 16170 | 461 |
| 384 | 20230921 | 120900 | 10243657930 | 16180 | 16160 | 16180 | 16150 | 2714 |
| 385 | 20230921 | 120800 | 10199792620 | 16170 | 16180 | 16190 | 16170 | 1559 |
| 386 | 20230921 | 120700 | 10174580230 | 16190 | 16200 | 16200 | 16170 | 1528 |
| 387 | 20230921 | 120600 | 10149849860 | 16190 | 16250 | 16250 | 16190 | 2410 |
| 388 | 20230921 | 120500 | 10110765000 | 16250 | 16240 | 16250 | 16230 | 2210 |
| 389 | 20230921 | 120400 | 10074875550 | 16240 | 16260 | 16260 | 16240 | 104 |
| 390 | 20230921 | 120300 | 10073185040 | 16260 | 16270 | 16270 | 16250 | 370 |
| 391 | 20230921 | 120200 | 10067167150 | 16290 | 16290 | 16300 | 16260 | 1413 |
| 392 | 20230921 | 120100 | 10044152200 | 16300 | 16270 | 16440 | 16260 | 3579 |
| 393 | 20230921 | 120000 | 9985794160 | 16280 | 16340 | 16340 | 16240 | 528 |
| 394 | 20230921 | 115900 | 9977202490 | 16340 | 16200 | 16450 | 16200 | 4899 |
| 395 | 20230921 | 115800 | 9897196500 | 16200 | 16190 | 16200 | 16190 | 642 |
| 396 | 20230921 | 115700 | 9886799670 | 16190 | 16220 | 16220 | 16190 | 4430 |
| 397 | 20230921 | 115600 | 9815008810 | 16220 | 16200 | 16220 | 16190 | 2263 |
| 398 | 20230921 | 115500 | 9778349830 | 16200 | 16190 | 16200 | 16190 | 1705 |
| 399 | 20230921 | 115400 | 9750743440 | 16190 | 16220 | 16220 | 16160 | 7094 |
| 400 | 20230921 | 115300 | 9635829180 | 16230 | 16240 | 16240 | 16220 | 923 |
| 401 | 20230921 | 115200 | 9620847540 | 16240 | 16270 | 16270 | 16230 | 818 |
| 402 | 20230921 | 115100 | 9607565540 | 16270 | 16280 | 16280 | 16240 | 665 |
| 403 | 20230921 | 115000 | 9596761730 | 16280 | 16240 | 16280 | 16230 | 838 |
| 404 | 20230921 | 114900 | 9583150990 | 16230 | 16250 | 16290 | 16230 | 1632 |
| 405 | 20230921 | 114800 | 9556622060 | 16250 | 16240 | 16270 | 16240 | 345 |
| 406 | 20230921 | 114700 | 9551014130 | 16240 | 16280 | 16280 | 16230 | 982 |
| 407 | 20230921 | 114600 | 9535066070 | 16250 | 16250 | 16290 | 16240 | 1768 |
| 408 | 20230921 | 114500 | 9506304280 | 16260 | 16270 | 16290 | 16250 | 2501 |
| 409 | 20230921 | 114400 | 9465647330 | 16300 | 16260 | 16320 | 16250 | 5094 |
| 410 | 20230921 | 114300 | 9382779560 | 16260 | 16320 | 16320 | 16260 | 11069 |
| 411 | 20230921 | 114200 | 9202389670 | 16320 | 16340 | 16350 | 16320 | 1558 |
| 412 | 20230921 | 114100 | 9176948940 | 16340 | 16350 | 16350 | 16330 | 580 |
| 413 | 20230921 | 114000 | 9167469640 | 16360 | 16330 | 16360 | 16330 | 877 |
| 414 | 20230921 | 113900 | 9153138120 | 16340 | 16370 | 16370 | 16330 | 4005 |
| 415 | 20230921 | 113800 | 9087668810 | 16370 | 16360 | 16400 | 16360 | 693 |
| 416 | 20230921 | 113700 | 9076327060 | 16360 | 16360 | 16360 | 16350 | 87 |
| 417 | 20230921 | 113600 | 9074903940 | 16350 | 16360 | 16360 | 16340 | 189 |
| 418 | 20230921 | 113500 | 9071813830 | 16360 | 16340 | 16360 | 16340 | 72 |
| 419 | 20230921 | 113400 | 9070636080 | 16370 | 16380 | 16380 | 16340 | 438 |
| 420 | 20230921 | 113300 | 9063478280 | 16340 | 16400 | 16420 | 16330 | 1355 |
| 421 | 20230921 | 113200 | 9041304760 | 16340 | 16340 | 16470 | 16340 | 1637 |
| 422 | 20230921 | 113100 | 9014477700 | 16340 | 16370 | 16370 | 16330 | 497 |
| 423 | 20230921 | 113000 | 9006355610 | 16340 | 16340 | 16350 | 16340 | 1477 |
| 424 | 20230921 | 112900 | 8982219930 | 16340 | 16330 | 16390 | 16330 | 428 |
| 425 | 20230921 | 112800 | 8975228860 | 16330 | 16390 | 16390 | 16330 | 906 |
| 426 | 20230921 | 112700 | 8960428770 | 16390 | 16370 | 16390 | 16330 | 1962 |
| 427 | 20230921 | 112600 | 8928358790 | 16370 | 16370 | 16370 | 16370 | 124 |
| 428 | 20230921 | 112500 | 8926328910 | 16390 | 16360 | 16390 | 16360 | 175 |
| 429 | 20230921 | 112400 | 8923465240 | 16400 | 16400 | 16410 | 16330 | 1195 |
| 430 | 20230921 | 112300 | 8903920070 | 16410 | 16340 | 16410 | 16330 | 1804 |
| 431 | 20230921 | 112200 | 8874432140 | 16330 | 16380 | 16380 | 16330 | 2126 |
| 432 | 20230921 | 112100 | 8839701150 | 16340 | 16410 | 16410 | 16340 | 7647 |
| 433 | 20230921 | 112000 | 8714481100 | 16420 | 16450 | 16450 | 16410 | 770 |
| 434 | 20230921 | 111900 | 8701828010 | 16450 | 16450 | 16450 | 16440 | 141 |
| 435 | 20230921 | 111800 | 8699509440 | 16450 | 16470 | 16470 | 16440 | 281 |
| 436 | 20230921 | 111700 | 8694885070 | 16470 | 16480 | 16480 | 16450 | 891 |
| 437 | 20230921 | 111600 | 8680217160 | 16470 | 16460 | 16470 | 16460 | 259 |
| 438 | 20230921 | 111500 | 8675953990 | 16450 | 16450 | 16450 | 16440 | 154 |
| 439 | 20230921 | 111400 | 8673420930 | 16450 | 16450 | 16450 | 16450 | 212 |
| 440 | 20230921 | 111300 | 8669933530 | 16450 | 16420 | 16450 | 16420 | 327 |
| 441 | 20230921 | 111200 | 8664562560 | 16410 | 16410 | 16460 | 16410 | 63 |
| 442 | 20230921 | 111100 | 8663528620 | 16410 | 16400 | 16480 | 16400 | 193 |
| 443 | 20230921 | 111000 | 8660358620 | 16410 | 16390 | 16410 | 16380 | 3311 |
| 444 | 20230921 | 110900 | 8606107980 | 16390 | 16410 | 16410 | 16390 | 4533 |
| 445 | 20230921 | 110800 | 8531747960 | 16420 | 16450 | 16450 | 16410 | 1315 |
| 446 | 20230921 | 110700 | 8510136750 | 16470 | 16530 | 16530 | 16460 | 4250 |
| 447 | 20230921 | 110600 | 8440006100 | 16530 | 16540 | 16540 | 16530 | 737 |
| 448 | 20230921 | 110500 | 8427822970 | 16550 | 16590 | 16590 | 16540 | 1320 |
| 449 | 20230921 | 110400 | 8405954440 | 16590 | 16590 | 16600 | 16590 | 721 |
| 450 | 20230921 | 110300 | 8393989420 | 16590 | 16580 | 16590 | 16580 | 284 |
| 451 | 20230921 | 110200 | 8389278160 | 16580 | 16560 | 16590 | 16550 | 755 |
| 452 | 20230921 | 110100 | 8376764460 | 16560 | 16540 | 16560 | 16530 | 539 |
| 453 | 20230921 | 110000 | 8367844980 | 16540 | 16540 | 16540 | 16540 | 179 |
| 454 | 20230921 | 105900 | 8364884320 | 16540 | 16540 | 16540 | 16530 | 75 |
| 455 | 20230921 | 105800 | 8363643880 | 16540 | 16550 | 16560 | 16540 | 510 |
| 456 | 20230921 | 105700 | 8355203440 | 16560 | 16570 | 16570 | 16550 | 459 |
| 457 | 20230921 | 105600 | 8347601390 | 16570 | 16560 | 16570 | 16560 | 801 |
| 458 | 20230921 | 105500 | 8334329920 | 16560 | 16540 | 16570 | 16510 | 2502 |
| 459 | 20230921 | 105400 | 8292909230 | 16510 | 16460 | 16570 | 16460 | 1018 |
| 460 | 20230921 | 105300 | 8276107330 | 16450 | 16430 | 16470 | 16420 | 766 |
| 461 | 20230921 | 105200 | 8263500540 | 16430 | 16460 | 16460 | 16420 | 858 |
| 462 | 20230921 | 105100 | 8249399280 | 16460 | 16460 | 16460 | 16430 | 1762 |
| 463 | 20230921 | 105000 | 8220409790 | 16460 | 16450 | 16470 | 16450 | 787 |
| 464 | 20230921 | 104900 | 8207462260 | 16450 | 16470 | 16470 | 16450 | 459 |
| 465 | 20230921 | 104800 | 8199903880 | 16480 | 16480 | 16520 | 16450 | 1219 |
| 466 | 20230921 | 104700 | 8179819050 | 16480 | 16540 | 16540 | 16470 | 1517 |
| 467 | 20230921 | 104600 | 8154800110 | 16550 | 16560 | 16570 | 16540 | 3174 |
| 468 | 20230921 | 104500 | 8102282660 | 16570 | 16540 | 16570 | 16530 | 760 |
| 469 | 20230921 | 104400 | 8089708090 | 16540 | 16460 | 16560 | 16450 | 949 |
| 470 | 20230921 | 104300 | 8074030340 | 16450 | 16400 | 16450 | 16390 | 3898 |
| 471 | 20230921 | 104200 | 8010052730 | 16400 | 16400 | 16410 | 16390 | 1556 |
| 472 | 20230921 | 104100 | 7984531410 | 16410 | 16430 | 16430 | 16400 | 2786 |
| 473 | 20230921 | 104000 | 7938804640 | 16420 | 16410 | 16420 | 16410 | 1754 |
| 474 | 20230921 | 103900 | 7910005290 | 16410 | 16400 | 16430 | 16400 | 2789 |
| 475 | 20230921 | 103800 | 7864219950 | 16400 | 16420 | 16420 | 16390 | 4291 |
| 476 | 20230921 | 103700 | 7793799930 | 16400 | 16450 | 16450 | 16370 | 9199 |
| 477 | 20230921 | 103600 | 7642850980 | 16450 | 16480 | 16480 | 16450 | 3242 |
| 478 | 20230921 | 103500 | 7589495300 | 16480 | 16520 | 16530 | 16470 | 12552 |
| 479 | 20230921 | 103400 | 7382400230 | 16530 | 16550 | 16560 | 16530 | 5252 |
| 480 | 20230921 | 103300 | 7295518980 | 16560 | 16570 | 16570 | 16560 | 2046 |
| 481 | 20230921 | 103200 | 7261627790 | 16570 | 16580 | 16600 | 16560 | 1786 |
| 482 | 20230921 | 103100 | 7232022930 | 16570 | 16600 | 16610 | 16560 | 3724 |
| 483 | 20230921 | 103000 | 7170286520 | 16600 | 16560 | 16610 | 16550 | 7917 |
| 484 | 20230921 | 102900 | 7038950150 | 16570 | 16600 | 16610 | 16560 | 3007 |
| 485 | 20230921 | 102800 | 6989064270 | 16600 | 16670 | 16670 | 16600 | 2850 |
| 486 | 20230921 | 102700 | 6941676920 | 16660 | 16650 | 16700 | 16630 | 592 |
| 487 | 20230921 | 102600 | 6931822020 | 16650 | 16710 | 16710 | 16650 | 8041 |
| 488 | 20230921 | 102500 | 6797678300 | 16710 | 16700 | 16710 | 16700 | 1799 |
| 489 | 20230921 | 102400 | 6767632110 | 16710 | 16730 | 16740 | 16710 | 4246 |
| 490 | 20230921 | 102300 | 6696632240 | 16730 | 16760 | 16760 | 16730 | 1006 |
| 491 | 20230921 | 102200 | 6679796690 | 16760 | 16730 | 16760 | 16720 | 1240 |
| 492 | 20230921 | 102100 | 6659051520 | 16730 | 16770 | 16770 | 16720 | 2642 |
| 493 | 20230921 | 102000 | 6614817190 | 16760 | 16790 | 16790 | 16760 | 1622 |
| 494 | 20230921 | 101900 | 6587608700 | 16790 | 16800 | 16800 | 16780 | 967 |
| 495 | 20230921 | 101800 | 6571375080 | 16800 | 16810 | 16810 | 16790 | 321 |
| 496 | 20230921 | 101700 | 6565980250 | 16810 | 16830 | 16840 | 16790 | 2666 |
| 497 | 20230921 | 101600 | 6521162660 | 16840 | 16840 | 16840 | 16830 | 868 |
| 498 | 20230921 | 101500 | 6506552000 | 16840 | 16860 | 16860 | 16830 | 791 |
| 499 | 20230921 | 101400 | 6493229670 | 16860 | 16890 | 16900 | 16860 | 482 |
| 500 | 20230921 | 101300 | 6485092800 | 16900 | 16820 | 16910 | 16810 | 3980 |
| 501 | 20230921 | 101200 | 6417897490 | 16820 | 16840 | 16880 | 16800 | 2025 |
| 502 | 20230921 | 101100 | 6383787750 | 16810 | 16780 | 16810 | 16770 | 1471 |
| 503 | 20230921 | 101000 | 6359099020 | 16780 | 16720 | 16780 | 16710 | 3420 |
| 504 | 20230921 | 100900 | 6301876020 | 16720 | 16740 | 16740 | 16710 | 1828 |
| 505 | 20230921 | 100800 | 6271316160 | 16750 | 16770 | 16780 | 16710 | 5152 |
| 506 | 20230921 | 100700 | 6185099790 | 16780 | 16780 | 16790 | 16780 | 745 |
| 507 | 20230921 | 100600 | 6172598510 | 16780 | 16810 | 16840 | 16780 | 3322 |
| 508 | 20230921 | 100500 | 6116776690 | 16820 | 16760 | 16820 | 16760 | 7618 |
| 509 | 20230921 | 100400 | 5988871290 | 16760 | 16760 | 16760 | 16740 | 4971 |
| 510 | 20230921 | 100300 | 5905580000 | 16770 | 16810 | 16820 | 16760 | 6932 |
| 511 | 20230921 | 100200 | 5789166590 | 16820 | 16850 | 16880 | 16800 | 2388 |
| 512 | 20230921 | 100100 | 5748981220 | 16850 | 16900 | 16900 | 16800 | 4855 |
| 513 | 20230921 | 100000 | 5667239270 | 16880 | 16870 | 16910 | 16860 | 1924 |
| 514 | 20230921 | 095900 | 5634731870 | 16860 | 16930 | 16940 | 16850 | 4831 |
| 515 | 20230921 | 095800 | 5553090020 | 16940 | 16950 | 16970 | 16920 | 3232 |
| 516 | 20230921 | 095700 | 5498372500 | 16980 | 16980 | 17000 | 16940 | 2053 |
| 517 | 20230921 | 095600 | 5463556410 | 16970 | 17000 | 17000 | 16960 | 3840 |
| 518 | 20230921 | 095500 | 5398387980 | 17000 | 17000 | 17000 | 16990 | 2045 |
| 519 | 20230921 | 095400 | 5363633880 | 16990 | 17010 | 17030 | 16990 | 2710 |
| 520 | 20230921 | 095300 | 5317537510 | 16990 | 16990 | 17010 | 16970 | 4579 |
| 521 | 20230921 | 095200 | 5239722830 | 16980 | 17010 | 17010 | 16980 | 7055 |
| 522 | 20230921 | 095100 | 5119796820 | 17010 | 16980 | 17010 | 16980 | 1530 |
| 523 | 20230921 | 095000 | 5093784160 | 16960 | 16950 | 16990 | 16930 | 1871 |
| 524 | 20230921 | 094900 | 5062037340 | 16960 | 16960 | 16970 | 16900 | 6486 |
| 525 | 20230921 | 094800 | 4952360990 | 16960 | 16990 | 16990 | 16950 | 1480 |
| 526 | 20230921 | 094700 | 4927248110 | 16990 | 17030 | 17030 | 16980 | 3311 |
| 527 | 20230921 | 094600 | 4870922060 | 17030 | 17020 | 17050 | 17020 | 838 |
| 528 | 20230921 | 094500 | 4856641270 | 17020 | 17020 | 17020 | 17000 | 2877 |
| 529 | 20230921 | 094400 | 4807715320 | 17010 | 17030 | 17050 | 17000 | 4810 |
| 530 | 20230921 | 094300 | 4725886570 | 17030 | 17100 | 17100 | 17030 | 2694 |
| 531 | 20230921 | 094200 | 4679888300 | 17130 | 17140 | 17150 | 17100 | 4484 |
| 532 | 20230921 | 094100 | 4603153630 | 17140 | 17160 | 17160 | 17140 | 891 |
| 533 | 20230921 | 094000 | 4587877420 | 17150 | 17140 | 17160 | 17130 | 1040 |
| 534 | 20230921 | 093900 | 4570045250 | 17140 | 17160 | 17170 | 17140 | 1265 |
| 535 | 20230921 | 093800 | 4548343740 | 17160 | 17180 | 17180 | 17150 | 2588 |
| 536 | 20230921 | 093700 | 4503919930 | 17170 | 17100 | 17170 | 17100 | 1103 |
| 537 | 20230921 | 093600 | 4485010420 | 17100 | 17150 | 17180 | 17100 | 5228 |
| 538 | 20230921 | 093500 | 4395483280 | 17150 | 16950 | 17230 | 16950 | 5746 |
| 539 | 20230921 | 093400 | 4297202740 | 16950 | 17020 | 17020 | 16930 | 6579 |
| 540 | 20230921 | 093300 | 4185458480 | 17010 | 17060 | 17060 | 17000 | 6380 |
| 541 | 20230921 | 093200 | 4076939810 | 17070 | 17090 | 17100 | 17010 | 5524 |
| 542 | 20230921 | 093100 | 3982632850 | 17090 | 17200 | 17200 | 17090 | 4244 |
| 543 | 20230921 | 093000 | 3909910420 | 17200 | 17200 | 17220 | 17190 | 3157 |
| 544 | 20230921 | 092900 | 3855602260 | 17190 | 17120 | 17200 | 17110 | 1752 |
| 545 | 20230921 | 092800 | 3825571380 | 17110 | 17160 | 17200 | 17110 | 4440 |
| 546 | 20230921 | 092700 | 3749363220 | 17160 | 17230 | 17240 | 17160 | 6799 |
| 547 | 20230921 | 092600 | 3632383500 | 17230 | 17270 | 17280 | 17150 | 11021 |
| 548 | 20230921 | 092500 | 3442467140 | 17280 | 17310 | 17330 | 17270 | 10528 |
| 549 | 20230921 | 092400 | 3260228630 | 17320 | 17210 | 17320 | 17210 | 12726 |
| 550 | 20230921 | 092300 | 3040256880 | 17210 | 17190 | 17230 | 17190 | 5255 |
| 551 | 20230921 | 092200 | 2949838420 | 17200 | 17260 | 17270 | 17070 | 7171 |
| 552 | 20230921 | 092100 | 2826728470 | 17280 | 17290 | 17310 | 17250 | 18485 |
| 553 | 20230921 | 092000 | 2507135350 | 17290 | 17000 | 17300 | 17000 | 14416 |
| 554 | 20230921 | 091900 | 2259584380 | 17000 | 16950 | 17000 | 16950 | 3593 |
| 555 | 20230921 | 091800 | 2198549150 | 16950 | 16910 | 16950 | 16910 | 2011 |
| 556 | 20230921 | 091700 | 2164497920 | 16910 | 16800 | 16920 | 16800 | 2350 |
| 557 | 20230921 | 091600 | 2124842700 | 16800 | 16810 | 16820 | 16760 | 5010 |
| 558 | 20230921 | 091500 | 2040710490 | 16810 | 16800 | 16820 | 16800 | 2324 |
| 559 | 20230921 | 091400 | 2001646590 | 16820 | 16820 | 16820 | 16800 | 4227 |
| 560 | 20230921 | 091300 | 1930576400 | 16810 | 16800 | 16880 | 16770 | 2297 |
| 561 | 20230921 | 091200 | 1891976430 | 16750 | 16720 | 16800 | 16720 | 2960 |
| 562 | 20230921 | 091100 | 1842378210 | 16710 | 16800 | 16840 | 16710 | 7344 |
| 563 | 20230921 | 091000 | 1719086270 | 16840 | 16910 | 16910 | 16800 | 2979 |
| 564 | 20230921 | 090900 | 1668909070 | 16910 | 16960 | 16960 | 16800 | 9666 |
| 565 | 20230921 | 090800 | 1505612680 | 16960 | 16960 | 16960 | 16930 | 9430 |
| 566 | 20230921 | 090700 | 1345793510 | 16960 | 16810 | 16960 | 16810 | 10671 |
| 567 | 20230921 | 090600 | 1165246960 | 16890 | 16800 | 16890 | 16740 | 14723 |
| 568 | 20230921 | 090500 | 917822560 | 16770 | 16950 | 16960 | 16770 | 7983 |
| 569 | 20230921 | 090400 | 783288770 | 16950 | 16930 | 16960 | 16910 | 4481 |
| 570 | 20230921 | 090300 | 707400000 | 16930 | 16900 | 17000 | 16860 | 4995 |
| 571 | 20230921 | 090200 | 622880770 | 16900 | 16670 | 17000 | 16600 | 7153 |
| 572 | 20230921 | 090100 | 503073960 | 16600 | 16630 | 16700 | 16530 | 15023 |
| 573 | 20230921 | 090000 | 253787180 | 16670 | 16700 | 16730 | 16620 | 14418 |