28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 3 | 20240222 | 183000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240222 | 182900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240222 | 182800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240222 | 182700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240222 | 182600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240222 | 182500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240222 | 182400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240222 | 182300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240222 | 182200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240222 | 182100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240222 | 182000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240222 | 181900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240222 | 181800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240222 | 181700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240222 | 181600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240222 | 181500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240222 | 181400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240222 | 181300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240222 | 181200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240222 | 181100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240222 | 181000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240222 | 180900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240222 | 180800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240222 | 180700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240222 | 180600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240222 | 180500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240222 | 180400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240222 | 180300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240222 | 180200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240222 | 180100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 33 | 20240222 | 180000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240222 | 175900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240222 | 175800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240222 | 175700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240222 | 175600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240222 | 175500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240222 | 175400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240222 | 175300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240222 | 175200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240222 | 175100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240222 | 175000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240222 | 174900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240222 | 174800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240222 | 174700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240222 | 174600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240222 | 174500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240222 | 174400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240222 | 174300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240222 | 174200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240222 | 174100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240222 | 174000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240222 | 173900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240222 | 173800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240222 | 173700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240222 | 173600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240222 | 173500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240222 | 173400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240222 | 173300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240222 | 173200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240222 | 173100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 63 | 20240222 | 173000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240222 | 172900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240222 | 172800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240222 | 172700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240222 | 172600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240222 | 172500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240222 | 172400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240222 | 172300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240222 | 172200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240222 | 172100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240222 | 172000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240222 | 171900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240222 | 171800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240222 | 171700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240222 | 171600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240222 | 171500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240222 | 171400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240222 | 171300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240222 | 171200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240222 | 171100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240222 | 171000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240222 | 170900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240222 | 170800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240222 | 170700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240222 | 170600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240222 | 170500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240222 | 170400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240222 | 170300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240222 | 170200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240222 | 170100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 93 | 20240222 | 170000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240222 | 165900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240222 | 165800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240222 | 165700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240222 | 165600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240222 | 165500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240222 | 165400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240222 | 165300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240222 | 165200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240222 | 165100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240222 | 165000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240222 | 164900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240222 | 164800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240222 | 164700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240222 | 164600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240222 | 164500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240222 | 164400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240222 | 164300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240222 | 164200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240222 | 164100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240222 | 164000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240222 | 163900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240222 | 163800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240222 | 163700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240222 | 163600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240222 | 163500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240222 | 163400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240222 | 163300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240222 | 163200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240222 | 163100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 123 | 20240222 | 163000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240222 | 162900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240222 | 162800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240222 | 162700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240222 | 162600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240222 | 162500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240222 | 162400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240222 | 162300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240222 | 162200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240222 | 162100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240222 | 162000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240222 | 161900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240222 | 161800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240222 | 161700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240222 | 161600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240222 | 161500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240222 | 161400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240222 | 161300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240222 | 161200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240222 | 161100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240222 | 161000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240222 | 160900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240222 | 160800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240222 | 160700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240222 | 160600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240222 | 160500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240222 | 160400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240222 | 160300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240222 | 160200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240222 | 160100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 153 | 20240222 | 160000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240222 | 155900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240222 | 155800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240222 | 155700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240222 | 155600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240222 | 155500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240222 | 155400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240222 | 155300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240222 | 155200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240222 | 155100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240222 | 155000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240222 | 154900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240222 | 154800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240222 | 154700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240222 | 154600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240222 | 154500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240222 | 154400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240222 | 154300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240222 | 154200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240222 | 154100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240222 | 154000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240222 | 153900 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240222 | 153800 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240222 | 153700 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240222 | 153600 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240222 | 153500 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240222 | 153400 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240222 | 153300 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240222 | 153200 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240222 | 153100 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 183 | 20240222 | 153000 | 6488283850 | 9070 | 9070 | 9070 | 9070 | 12534 |
| 184 | 20240222 | 152900 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240222 | 152800 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240222 | 152700 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240222 | 152600 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240222 | 152500 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240222 | 152400 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240222 | 152300 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240222 | 152200 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240222 | 152100 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240222 | 152000 | 6374600470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240222 | 151900 | 6374600470 | 9070 | 9080 | 9080 | 9060 | 365 |
| 195 | 20240222 | 151800 | 6371289080 | 9080 | 9080 | 9080 | 9070 | 1299 |
| 196 | 20240222 | 151700 | 6359494680 | 9080 | 9080 | 9120 | 9080 | 3910 |
| 197 | 20240222 | 151600 | 6323943920 | 9120 | 9080 | 9120 | 9080 | 3668 |
| 198 | 20240222 | 151500 | 6290628990 | 9080 | 9080 | 9080 | 9080 | 412 |
| 199 | 20240222 | 151400 | 6286888030 | 9080 | 9060 | 9080 | 9050 | 269 |
| 200 | 20240222 | 151300 | 6284449140 | 9060 | 9060 | 9060 | 9060 | 107 |
| 201 | 20240222 | 151200 | 6283479720 | 9060 | 9080 | 9080 | 9060 | 288 |
| 202 | 20240222 | 151100 | 6280866680 | 9080 | 9080 | 9080 | 9080 | 28 |
| 203 | 20240222 | 151000 | 6280612440 | 9080 | 9030 | 9080 | 9030 | 1265 |
| 204 | 20240222 | 150900 | 6269173800 | 9030 | 9030 | 9030 | 9030 | 2000 |
| 205 | 20240222 | 150800 | 6251113800 | 9030 | 9000 | 9030 | 9000 | 580 |
| 206 | 20240222 | 150700 | 6245878000 | 9000 | 9030 | 9030 | 9000 | 4757 |
| 207 | 20240222 | 150600 | 6203025020 | 9030 | 9030 | 9030 | 9020 | 654 |
| 208 | 20240222 | 150500 | 6197121100 | 9030 | 9030 | 9030 | 9020 | 697 |
| 209 | 20240222 | 150400 | 6190830790 | 9030 | 9040 | 9040 | 9030 | 351 |
| 210 | 20240222 | 150300 | 6187659160 | 9030 | 9030 | 9030 | 9020 | 169 |
| 211 | 20240222 | 150200 | 6186134590 | 9040 | 9040 | 9040 | 9020 | 13 |
| 212 | 20240222 | 150100 | 6186017090 | 9010 | 9030 | 9030 | 9010 | 5 |
| 213 | 20240222 | 150000 | 6185972020 | 9010 | 9020 | 9050 | 9010 | 40 |
| 214 | 20240222 | 145900 | 6185611260 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240222 | 145800 | 6185611260 | 9050 | 9040 | 9050 | 9040 | 51 |
| 216 | 20240222 | 145700 | 6185150210 | 9040 | 9040 | 9040 | 9040 | 83 |
| 217 | 20240222 | 145600 | 6184399890 | 9040 | 9010 | 9040 | 8990 | 12638 |
| 218 | 20240222 | 145500 | 6070703890 | 9010 | 9010 | 9010 | 9000 | 4178 |
| 219 | 20240222 | 145400 | 6033096060 | 9000 | 9010 | 9010 | 9000 | 2503 |
| 220 | 20240222 | 145300 | 6010567880 | 9010 | 9010 | 9010 | 9010 | 101 |
| 221 | 20240222 | 145200 | 6009657870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240222 | 145100 | 6009657870 | 9020 | 9020 | 9020 | 9020 | 1 |
| 223 | 20240222 | 145000 | 6009648850 | 9000 | 9010 | 9010 | 9000 | 1562 |
| 224 | 20240222 | 144900 | 5995585850 | 9010 | 9010 | 9030 | 9010 | 2252 |
| 225 | 20240222 | 144800 | 5975277420 | 9010 | 9030 | 9040 | 9010 | 5513 |
| 226 | 20240222 | 144700 | 5925500450 | 9030 | 9030 | 9040 | 9020 | 785 |
| 227 | 20240222 | 144600 | 5918411920 | 9030 | 9040 | 9040 | 9030 | 232 |
| 228 | 20240222 | 144500 | 5916315860 | 9050 | 9050 | 9050 | 9050 | 329 |
| 229 | 20240222 | 144400 | 5913338410 | 9050 | 9030 | 9050 | 9030 | 245 |
| 230 | 20240222 | 144300 | 5911121760 | 9050 | 9050 | 9050 | 9050 | 1 |
| 231 | 20240222 | 144200 | 5911112710 | 9030 | 9030 | 9030 | 9030 | 5 |
| 232 | 20240222 | 144100 | 5911067560 | 9030 | 9010 | 9030 | 9010 | 2577 |
| 233 | 20240222 | 144000 | 5887828330 | 9010 | 8990 | 9010 | 8990 | 5 |
| 234 | 20240222 | 143900 | 5887783360 | 8980 | 8980 | 8980 | 8980 | 3 |
| 235 | 20240222 | 143800 | 5887756420 | 8980 | 8980 | 8990 | 8980 | 292 |
| 236 | 20240222 | 143700 | 5885134060 | 8980 | 8990 | 8990 | 8980 | 1710 |
| 237 | 20240222 | 143600 | 5869778080 | 8990 | 8990 | 9030 | 8990 | 178 |
| 238 | 20240222 | 143500 | 5868177820 | 8990 | 9020 | 9030 | 8990 | 1335 |
| 239 | 20240222 | 143400 | 5856159410 | 9020 | 9050 | 9060 | 9020 | 1842 |
| 240 | 20240222 | 143300 | 5839508990 | 9050 | 9080 | 9080 | 9050 | 6583 |
| 241 | 20240222 | 143200 | 5779814400 | 9110 | 9090 | 9110 | 9070 | 714 |
| 242 | 20240222 | 143100 | 5773320880 | 9090 | 9050 | 9090 | 9050 | 2139 |
| 243 | 20240222 | 143000 | 5753911250 | 9070 | 9050 | 9070 | 9050 | 1934 |
| 244 | 20240222 | 142900 | 5736386090 | 9040 | 9040 | 9040 | 9030 | 679 |
| 245 | 20240222 | 142800 | 5730249240 | 9040 | 9030 | 9040 | 9030 | 43 |
| 246 | 20240222 | 142700 | 5729860940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 247 | 20240222 | 142600 | 5729860940 | 9030 | 9040 | 9040 | 9030 | 52 |
| 248 | 20240222 | 142500 | 5729391260 | 9040 | 9040 | 9040 | 9030 | 64 |
| 249 | 20240222 | 142400 | 5728813270 | 9040 | 9030 | 9040 | 9030 | 41 |
| 250 | 20240222 | 142300 | 5728443030 | 9030 | 9040 | 9040 | 9030 | 103 |
| 251 | 20240222 | 142200 | 5727512810 | 9040 | 9040 | 9040 | 9030 | 336 |
| 252 | 20240222 | 142100 | 5724478180 | 9040 | 9030 | 9040 | 9030 | 209 |
| 253 | 20240222 | 142000 | 5722590780 | 9030 | 9040 | 9040 | 9030 | 281 |
| 254 | 20240222 | 141900 | 5720053290 | 9040 | 9030 | 9040 | 9010 | 227 |
| 255 | 20240222 | 141800 | 5718005230 | 9010 | 9020 | 9020 | 9010 | 461 |
| 256 | 20240222 | 141700 | 5713851010 | 9020 | 9040 | 9040 | 9010 | 177 |
| 257 | 20240222 | 141600 | 5712254360 | 9040 | 9040 | 9040 | 9020 | 484 |
| 258 | 20240222 | 141500 | 5707888640 | 9010 | 9050 | 9050 | 9010 | 3390 |
| 259 | 20240222 | 141400 | 5677327960 | 9050 | 9050 | 9070 | 9040 | 908 |
| 260 | 20240222 | 141300 | 5669117040 | 9050 | 9070 | 9070 | 9050 | 154 |
| 261 | 20240222 | 141200 | 5667722980 | 9070 | 9050 | 9070 | 9040 | 2394 |
| 262 | 20240222 | 141100 | 5646058260 | 9050 | 9080 | 9080 | 9050 | 734 |
| 263 | 20240222 | 141000 | 5639412490 | 9090 | 9090 | 9090 | 9060 | 54 |
| 264 | 20240222 | 140900 | 5638922860 | 9090 | 9100 | 9100 | 9090 | 12 |
| 265 | 20240222 | 140800 | 5638813720 | 9100 | 9100 | 9100 | 9050 | 2971 |
| 266 | 20240222 | 140700 | 5611863930 | 9100 | 9090 | 9100 | 9090 | 1227 |
| 267 | 20240222 | 140600 | 5600698390 | 9080 | 9100 | 9100 | 9080 | 95 |
| 268 | 20240222 | 140500 | 5599834720 | 9100 | 9100 | 9100 | 9090 | 190 |
| 269 | 20240222 | 140400 | 5598107470 | 9100 | 9110 | 9110 | 9100 | 2925 |
| 270 | 20240222 | 140300 | 5571488260 | 9110 | 9110 | 9110 | 9100 | 573 |
| 271 | 20240222 | 140200 | 5566273230 | 9110 | 9150 | 9150 | 9110 | 115 |
| 272 | 20240222 | 140100 | 5565225060 | 9150 | 9120 | 9150 | 9120 | 1057 |
| 273 | 20240222 | 140000 | 5555582620 | 9120 | 9160 | 9160 | 9120 | 8236 |
| 274 | 20240222 | 135900 | 5480253840 | 9160 | 9160 | 9190 | 9160 | 896 |
| 275 | 20240222 | 135800 | 5472046420 | 9160 | 9170 | 9170 | 9160 | 386 |
| 276 | 20240222 | 135700 | 5468510460 | 9190 | 9180 | 9200 | 9180 | 762 |
| 277 | 20240222 | 135600 | 5461504370 | 9200 | 9180 | 9200 | 9160 | 1136 |
| 278 | 20240222 | 135500 | 5451092270 | 9170 | 9190 | 9200 | 9170 | 4017 |
| 279 | 20240222 | 135400 | 5414166920 | 9200 | 9170 | 9200 | 9170 | 1119 |
| 280 | 20240222 | 135300 | 5403884380 | 9170 | 9190 | 9190 | 9170 | 92 |
| 281 | 20240222 | 135200 | 5403040680 | 9190 | 9190 | 9190 | 9190 | 11 |
| 282 | 20240222 | 135100 | 5402939590 | 9190 | 9190 | 9200 | 9190 | 1145 |
| 283 | 20240222 | 135000 | 5392417030 | 9190 | 9160 | 9190 | 9160 | 871 |
| 284 | 20240222 | 134900 | 5384436630 | 9160 | 9180 | 9190 | 9160 | 974 |
| 285 | 20240222 | 134800 | 5375497070 | 9200 | 9160 | 9200 | 9160 | 1627 |
| 286 | 20240222 | 134700 | 5360552180 | 9160 | 9160 | 9160 | 9160 | 100 |
| 287 | 20240222 | 134600 | 5359636180 | 9160 | 9150 | 9170 | 9150 | 3100 |
| 288 | 20240222 | 134500 | 5331241130 | 9160 | 9170 | 9200 | 9150 | 2530 |
| 289 | 20240222 | 134400 | 5308066600 | 9170 | 9200 | 9220 | 9170 | 1864 |
| 290 | 20240222 | 134300 | 5290928170 | 9200 | 9180 | 9210 | 9150 | 1236 |
| 291 | 20240222 | 134200 | 5279597560 | 9200 | 9170 | 9210 | 9150 | 4690 |
| 292 | 20240222 | 134100 | 5236523060 | 9170 | 9200 | 9250 | 9170 | 23952 |
| 293 | 20240222 | 134000 | 5016018090 | 9200 | 9170 | 9200 | 9160 | 5204 |
| 294 | 20240222 | 133900 | 4968223920 | 9170 | 9160 | 9170 | 9160 | 3823 |
| 295 | 20240222 | 133800 | 4933203070 | 9160 | 9150 | 9160 | 9140 | 2059 |
| 296 | 20240222 | 133700 | 4914363220 | 9150 | 9130 | 9150 | 9130 | 1293 |
| 297 | 20240222 | 133600 | 4902548840 | 9130 | 9110 | 9140 | 9110 | 238 |
| 298 | 20240222 | 133500 | 4900377310 | 9110 | 9140 | 9140 | 9110 | 4493 |
| 299 | 20240222 | 133400 | 4859366930 | 9140 | 9150 | 9150 | 9140 | 632 |
| 300 | 20240222 | 133300 | 4853584380 | 9150 | 9160 | 9160 | 9150 | 316 |
| 301 | 20240222 | 133200 | 4850691240 | 9170 | 9170 | 9170 | 9150 | 2049 |
| 302 | 20240222 | 133100 | 4831937110 | 9160 | 9160 | 9160 | 9160 | 405 |
| 303 | 20240222 | 133000 | 4828227310 | 9170 | 9180 | 9180 | 9170 | 2077 |
| 304 | 20240222 | 132900 | 4809161040 | 9190 | 9180 | 9190 | 9180 | 173 |
| 305 | 20240222 | 132800 | 4807572090 | 9180 | 9150 | 9190 | 9150 | 1344 |
| 306 | 20240222 | 132700 | 4795229370 | 9150 | 9160 | 9160 | 9140 | 830 |
| 307 | 20240222 | 132600 | 4787634620 | 9160 | 9170 | 9170 | 9160 | 3422 |
| 308 | 20240222 | 132500 | 4756288540 | 9170 | 9180 | 9180 | 9170 | 724 |
| 309 | 20240222 | 132400 | 4749643600 | 9180 | 9170 | 9180 | 9160 | 1550 |
| 310 | 20240222 | 132300 | 4735429960 | 9160 | 9180 | 9180 | 9160 | 481 |
| 311 | 20240222 | 132200 | 4731016350 | 9180 | 9150 | 9180 | 9150 | 2059 |
| 312 | 20240222 | 132100 | 4712153700 | 9140 | 9170 | 9170 | 9140 | 1996 |
| 313 | 20240222 | 132000 | 4693901850 | 9170 | 9170 | 9180 | 9140 | 1034 |
| 314 | 20240222 | 131900 | 4684425630 | 9170 | 9160 | 9180 | 9150 | 178 |
| 315 | 20240222 | 131800 | 4682793740 | 9180 | 9140 | 9180 | 9140 | 3624 |
| 316 | 20240222 | 131700 | 4649553810 | 9140 | 9160 | 9180 | 9140 | 1283 |
| 317 | 20240222 | 131600 | 4637802520 | 9160 | 9150 | 9200 | 9150 | 5375 |
| 318 | 20240222 | 131500 | 4588437310 | 9150 | 9130 | 9150 | 9100 | 5406 |
| 319 | 20240222 | 131400 | 4539008720 | 9130 | 9100 | 9130 | 9080 | 13138 |
| 320 | 20240222 | 131300 | 4419385160 | 9100 | 9090 | 9100 | 9050 | 5483 |
| 321 | 20240222 | 131200 | 4369534680 | 9090 | 9070 | 9090 | 9050 | 4827 |
| 322 | 20240222 | 131100 | 4325717220 | 9040 | 9070 | 9070 | 9040 | 1456 |
| 323 | 20240222 | 131000 | 4312550270 | 9070 | 9070 | 9070 | 9070 | 293 |
| 324 | 20240222 | 130900 | 4309892760 | 9070 | 9060 | 9070 | 9030 | 2496 |
| 325 | 20240222 | 130800 | 4287292280 | 9060 | 9050 | 9060 | 9050 | 6281 |
| 326 | 20240222 | 130700 | 4230427850 | 9040 | 9040 | 9040 | 9040 | 2760 |
| 327 | 20240222 | 130600 | 4205477450 | 9030 | 9030 | 9030 | 9030 | 2108 |
| 328 | 20240222 | 130500 | 4186442210 | 9030 | 9020 | 9030 | 8990 | 2001 |
| 329 | 20240222 | 130400 | 4168434070 | 9030 | 9000 | 9030 | 9000 | 9185 |
| 330 | 20240222 | 130300 | 4085765410 | 8990 | 8990 | 8990 | 8990 | 3829 |
| 331 | 20240222 | 130200 | 4051342700 | 8980 | 8980 | 8980 | 8980 | 418 |
| 332 | 20240222 | 130100 | 4047589060 | 8960 | 8980 | 8980 | 8960 | 592 |
| 333 | 20240222 | 130000 | 4042278960 | 8980 | 8960 | 8980 | 8960 | 1449 |
| 334 | 20240222 | 125900 | 4029291400 | 8970 | 8960 | 8970 | 8960 | 76 |
| 335 | 20240222 | 125800 | 4028610290 | 8960 | 8970 | 8970 | 8960 | 291 |
| 336 | 20240222 | 125700 | 4026002860 | 8970 | 8970 | 8980 | 8970 | 79 |
| 337 | 20240222 | 125600 | 4025294220 | 8980 | 8980 | 8980 | 8980 | 668 |
| 338 | 20240222 | 125500 | 4019295580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20240222 | 125400 | 4019295580 | 8960 | 8970 | 8970 | 8960 | 237 |
| 340 | 20240222 | 125300 | 4017170250 | 8970 | 8980 | 8980 | 8970 | 500 |
| 341 | 20240222 | 125200 | 4012684150 | 8990 | 8970 | 8990 | 8970 | 49 |
| 342 | 20240222 | 125100 | 4012244190 | 8970 | 8980 | 8980 | 8970 | 129 |
| 343 | 20240222 | 125000 | 4011086970 | 8980 | 9000 | 9000 | 8980 | 601 |
| 344 | 20240222 | 124900 | 4005677990 | 9000 | 9000 | 9000 | 9000 | 1255 |
| 345 | 20240222 | 124800 | 3994382990 | 9000 | 8990 | 9000 | 8990 | 2 |
| 346 | 20240222 | 124700 | 3994365000 | 9000 | 9000 | 9000 | 9000 | 10 |
| 347 | 20240222 | 124600 | 3994275000 | 9000 | 8980 | 9000 | 8980 | 695 |
| 348 | 20240222 | 124500 | 3988025340 | 8960 | 8960 | 8960 | 8960 | 364 |
| 349 | 20240222 | 124400 | 3984763900 | 8950 | 8960 | 8960 | 8950 | 1379 |
| 350 | 20240222 | 124300 | 3972413480 | 8960 | 8960 | 8960 | 8960 | 440 |
| 351 | 20240222 | 124200 | 3968471080 | 8960 | 8960 | 8960 | 8960 | 22 |
| 352 | 20240222 | 124100 | 3968273960 | 8990 | 8960 | 8990 | 8950 | 2631 |
| 353 | 20240222 | 124000 | 3944689800 | 8960 | 8980 | 8990 | 8960 | 1801 |
| 354 | 20240222 | 123900 | 3928546810 | 8990 | 8980 | 8990 | 8980 | 720 |
| 355 | 20240222 | 123800 | 3922080710 | 8980 | 8990 | 8990 | 8980 | 1817 |
| 356 | 20240222 | 123700 | 3905745900 | 9000 | 9000 | 9000 | 9000 | 45 |
| 357 | 20240222 | 123600 | 3905340900 | 9000 | 9000 | 9000 | 9000 | 41 |
| 358 | 20240222 | 123500 | 3904971900 | 9000 | 9000 | 9000 | 9000 | 150 |
| 359 | 20240222 | 123400 | 3903621900 | 8990 | 8990 | 8990 | 8990 | 40 |
| 360 | 20240222 | 123300 | 3903262300 | 8990 | 8990 | 8990 | 8990 | 100 |
| 361 | 20240222 | 123200 | 3902363300 | 9000 | 9000 | 9000 | 9000 | 168 |
| 362 | 20240222 | 123100 | 3900851300 | 9000 | 9010 | 9010 | 9000 | 385 |
| 363 | 20240222 | 123000 | 3897385950 | 9040 | 9000 | 9040 | 9000 | 182 |
| 364 | 20240222 | 122900 | 3895745100 | 9000 | 9000 | 9000 | 9000 | 362 |
| 365 | 20240222 | 122800 | 3892487100 | 9000 | 9010 | 9010 | 9000 | 2080 |
| 366 | 20240222 | 122700 | 3873761470 | 9020 | 9020 | 9020 | 9010 | 320 |
| 367 | 20240222 | 122600 | 3870875470 | 9030 | 9040 | 9040 | 9030 | 855 |
| 368 | 20240222 | 122500 | 3863153750 | 9040 | 9030 | 9040 | 9030 | 16 |
| 369 | 20240222 | 122400 | 3863009250 | 9030 | 9040 | 9040 | 9030 | 95 |
| 370 | 20240222 | 122300 | 3862150990 | 9030 | 9030 | 9040 | 9030 | 83 |
| 371 | 20240222 | 122200 | 3861401490 | 9030 | 9030 | 9030 | 9030 | 73 |
| 372 | 20240222 | 122100 | 3860742300 | 9030 | 9040 | 9040 | 9030 | 45 |
| 373 | 20240222 | 122000 | 3860335710 | 9030 | 9030 | 9030 | 9030 | 5 |
| 374 | 20240222 | 121900 | 3860290560 | 9040 | 9040 | 9040 | 9040 | 10 |
| 375 | 20240222 | 121800 | 3860200160 | 9040 | 9040 | 9040 | 9040 | 10 |
| 376 | 20240222 | 121700 | 3860109760 | 9040 | 9040 | 9040 | 9040 | 3 |
| 377 | 20240222 | 121600 | 3860082640 | 9030 | 9040 | 9040 | 9030 | 713 |
| 378 | 20240222 | 121500 | 3853637540 | 9040 | 9040 | 9040 | 9040 | 3 |
| 379 | 20240222 | 121400 | 3853610420 | 9040 | 9030 | 9040 | 9030 | 188 |
| 380 | 20240222 | 121300 | 3851911280 | 9030 | 9030 | 9030 | 9030 | 193 |
| 381 | 20240222 | 121200 | 3850168490 | 9050 | 9050 | 9050 | 9050 | 51 |
| 382 | 20240222 | 121100 | 3849706940 | 9050 | 9040 | 9050 | 9040 | 798 |
| 383 | 20240222 | 121000 | 3842492990 | 9040 | 9040 | 9040 | 9030 | 7 |
| 384 | 20240222 | 120900 | 3842429760 | 9040 | 9030 | 9040 | 9030 | 307 |
| 385 | 20240222 | 120800 | 3839655730 | 9030 | 9020 | 9030 | 9020 | 385 |
| 386 | 20240222 | 120700 | 3836180320 | 9020 | 9010 | 9020 | 9010 | 71 |
| 387 | 20240222 | 120600 | 3835540400 | 9010 | 9020 | 9020 | 9010 | 75 |
| 388 | 20240222 | 120500 | 3834864330 | 9020 | 9030 | 9030 | 9020 | 836 |
| 389 | 20240222 | 120400 | 3827315860 | 9030 | 9030 | 9030 | 9030 | 50 |
| 390 | 20240222 | 120300 | 3826864360 | 9030 | 9030 | 9030 | 9030 | 1 |
| 391 | 20240222 | 120200 | 3826855330 | 9020 | 9020 | 9020 | 9020 | 639 |
| 392 | 20240222 | 120100 | 3821091550 | 9010 | 9030 | 9030 | 9010 | 45 |
| 393 | 20240222 | 120000 | 3820686040 | 9000 | 9040 | 9040 | 9000 | 1401 |
| 394 | 20240222 | 115900 | 3808041040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 395 | 20240222 | 115800 | 3808041040 | 9040 | 9000 | 9040 | 9000 | 1745 |
| 396 | 20240222 | 115700 | 3792299550 | 8990 | 8970 | 8990 | 8970 | 2041 |
| 397 | 20240222 | 115600 | 3773951780 | 8990 | 8990 | 8990 | 8990 | 1 |
| 398 | 20240222 | 115500 | 3773942790 | 8970 | 8960 | 8970 | 8960 | 226 |
| 399 | 20240222 | 115400 | 3771916660 | 8960 | 8960 | 8960 | 8950 | 1704 |
| 400 | 20240222 | 115300 | 3756664520 | 8960 | 8960 | 8960 | 8960 | 526 |
| 401 | 20240222 | 115200 | 3751951560 | 8970 | 8980 | 8990 | 8970 | 1146 |
| 402 | 20240222 | 115100 | 3741667090 | 8980 | 8980 | 8980 | 8980 | 5 |
| 403 | 20240222 | 115000 | 3741622190 | 8990 | 8990 | 8990 | 8990 | 120 |
| 404 | 20240222 | 114900 | 3740543390 | 8990 | 8980 | 8990 | 8980 | 136 |
| 405 | 20240222 | 114800 | 3739322100 | 8980 | 8980 | 8980 | 8980 | 201 |
| 406 | 20240222 | 114700 | 3737517120 | 8980 | 8980 | 8980 | 8980 | 0 |
| 407 | 20240222 | 114600 | 3737517120 | 8980 | 8980 | 8980 | 8980 | 120 |
| 408 | 20240222 | 114500 | 3736439520 | 8990 | 8980 | 8990 | 8980 | 151 |
| 409 | 20240222 | 114400 | 3735083530 | 8990 | 9000 | 9000 | 8990 | 739 |
| 410 | 20240222 | 114300 | 3728437640 | 9000 | 9000 | 9000 | 8990 | 248 |
| 411 | 20240222 | 114200 | 3726205650 | 9010 | 9010 | 9010 | 9010 | 0 |
| 412 | 20240222 | 114100 | 3726205650 | 9010 | 9000 | 9010 | 9000 | 66 |
| 413 | 20240222 | 114000 | 3725611640 | 9000 | 9040 | 9040 | 9000 | 752 |
| 414 | 20240222 | 113900 | 3718838260 | 9040 | 9020 | 9040 | 9020 | 16 |
| 415 | 20240222 | 113800 | 3718693660 | 9020 | 9040 | 9050 | 9020 | 445 |
| 416 | 20240222 | 113700 | 3714672980 | 9040 | 9010 | 9040 | 9010 | 555 |
| 417 | 20240222 | 113600 | 3709657360 | 9010 | 9040 | 9040 | 9000 | 2465 |
| 418 | 20240222 | 113500 | 3687453150 | 9020 | 9040 | 9040 | 9020 | 400 |
| 419 | 20240222 | 113400 | 3683841150 | 9040 | 9040 | 9040 | 9040 | 562 |
| 420 | 20240222 | 113300 | 3678760670 | 9040 | 9040 | 9040 | 9040 | 152 |
| 421 | 20240222 | 113200 | 3677386590 | 9030 | 9040 | 9050 | 9030 | 1240 |
| 422 | 20240222 | 113100 | 3666180740 | 9040 | 9050 | 9050 | 9040 | 363 |
| 423 | 20240222 | 113000 | 3662896580 | 9050 | 9050 | 9050 | 9050 | 229 |
| 424 | 20240222 | 112900 | 3660824130 | 9050 | 9020 | 9050 | 9020 | 3929 |
| 425 | 20240222 | 112800 | 3625374510 | 9010 | 9010 | 9010 | 9010 | 175 |
| 426 | 20240222 | 112700 | 3623797760 | 9010 | 9020 | 9020 | 9000 | 1366 |
| 427 | 20240222 | 112600 | 3611480560 | 9020 | 9030 | 9040 | 9020 | 117 |
| 428 | 20240222 | 112500 | 3610424790 | 9030 | 9030 | 9030 | 9030 | 900 |
| 429 | 20240222 | 112400 | 3602297790 | 9030 | 9030 | 9030 | 9030 | 134 |
| 430 | 20240222 | 112300 | 3601087770 | 9030 | 9040 | 9040 | 9030 | 172 |
| 431 | 20240222 | 112200 | 3599532910 | 9040 | 9040 | 9040 | 9040 | 60 |
| 432 | 20240222 | 112100 | 3598990510 | 9040 | 9010 | 9040 | 9010 | 2751 |
| 433 | 20240222 | 112000 | 3574203970 | 9010 | 9010 | 9010 | 9010 | 228 |
| 434 | 20240222 | 111900 | 3572149690 | 9000 | 9040 | 9050 | 9000 | 1009 |
| 435 | 20240222 | 111800 | 3563048060 | 9040 | 9040 | 9040 | 9040 | 1150 |
| 436 | 20240222 | 111700 | 3552652060 | 9030 | 9020 | 9030 | 9010 | 2033 |
| 437 | 20240222 | 111600 | 3534313040 | 9020 | 9000 | 9020 | 8990 | 6315 |
| 438 | 20240222 | 111500 | 3477416270 | 9010 | 9010 | 9010 | 9010 | 200 |
| 439 | 20240222 | 111400 | 3475614270 | 9010 | 9010 | 9010 | 9010 | 160 |
| 440 | 20240222 | 111300 | 3474172670 | 9010 | 9010 | 9010 | 9010 | 46 |
| 441 | 20240222 | 111200 | 3473758210 | 9020 | 9010 | 9020 | 9010 | 481 |
| 442 | 20240222 | 111100 | 3469419720 | 9020 | 8970 | 9020 | 8960 | 341 |
| 443 | 20240222 | 111000 | 3466361900 | 8970 | 8980 | 9000 | 8960 | 514 |
| 444 | 20240222 | 110900 | 3461737450 | 9000 | 9010 | 9010 | 8970 | 3233 |
| 445 | 20240222 | 110800 | 3432643130 | 9020 | 9010 | 9020 | 9010 | 142 |
| 446 | 20240222 | 110700 | 3431363690 | 9020 | 9020 | 9020 | 9020 | 1488 |
| 447 | 20240222 | 110600 | 3417941930 | 9000 | 9020 | 9020 | 9000 | 140 |
| 448 | 20240222 | 110500 | 3416680930 | 9000 | 9020 | 9020 | 9000 | 417 |
| 449 | 20240222 | 110400 | 3412923590 | 9000 | 9000 | 9020 | 9000 | 739 |
| 450 | 20240222 | 110300 | 3406271910 | 9000 | 8980 | 9010 | 8960 | 1450 |
| 451 | 20240222 | 110200 | 3393238270 | 8970 | 8970 | 8970 | 8970 | 500 |
| 452 | 20240222 | 110100 | 3388753270 | 8970 | 8990 | 8990 | 8970 | 500 |
| 453 | 20240222 | 110000 | 3384264440 | 8990 | 8990 | 9000 | 8990 | 808 |
| 454 | 20240222 | 105900 | 3376999620 | 9000 | 9030 | 9030 | 9000 | 1584 |
| 455 | 20240222 | 105800 | 3362742570 | 9000 | 9030 | 9030 | 9000 | 3275 |
| 456 | 20240222 | 105700 | 3333236200 | 9050 | 9050 | 9060 | 9030 | 400 |
| 457 | 20240222 | 105600 | 3329615190 | 9040 | 9050 | 9050 | 9040 | 159 |
| 458 | 20240222 | 105500 | 3328177290 | 9050 | 9030 | 9050 | 9030 | 41 |
| 459 | 20240222 | 105400 | 3327807040 | 9050 | 9050 | 9050 | 9020 | 2500 |
| 460 | 20240222 | 105300 | 3305227480 | 9050 | 9060 | 9060 | 9050 | 242 |
| 461 | 20240222 | 105200 | 3303034970 | 9060 | 9050 | 9060 | 9040 | 202 |
| 462 | 20240222 | 105100 | 3301205870 | 9030 | 9060 | 9060 | 9030 | 1342 |
| 463 | 20240222 | 105000 | 3289061850 | 9060 | 9050 | 9060 | 9050 | 412 |
| 464 | 20240222 | 104900 | 3285332230 | 9050 | 9060 | 9060 | 9030 | 2951 |
| 465 | 20240222 | 104800 | 3258603080 | 9060 | 9070 | 9070 | 9060 | 436 |
| 466 | 20240222 | 104700 | 3254649560 | 9070 | 9070 | 9070 | 9070 | 1880 |
| 467 | 20240222 | 104600 | 3237597960 | 9070 | 9070 | 9070 | 9030 | 787 |
| 468 | 20240222 | 104500 | 3230468920 | 9050 | 9050 | 9060 | 9050 | 1127 |
| 469 | 20240222 | 104400 | 3220261430 | 9050 | 9050 | 9060 | 9050 | 515 |
| 470 | 20240222 | 104300 | 3215600630 | 9060 | 9020 | 9060 | 9020 | 209 |
| 471 | 20240222 | 104200 | 3213709140 | 9020 | 9050 | 9060 | 9020 | 647 |
| 472 | 20240222 | 104100 | 3207856510 | 9020 | 9060 | 9060 | 9020 | 3196 |
| 473 | 20240222 | 104000 | 3178923840 | 9060 | 9040 | 9060 | 9040 | 5726 |
| 474 | 20240222 | 103900 | 3127093080 | 9050 | 9000 | 9050 | 9000 | 16944 |
| 475 | 20240222 | 103800 | 2974089880 | 9020 | 8980 | 9020 | 8980 | 637 |
| 476 | 20240222 | 103700 | 2968357230 | 8980 | 9020 | 9020 | 8980 | 609 |
| 477 | 20240222 | 103600 | 2962864090 | 8970 | 8980 | 9020 | 8970 | 13501 |
| 478 | 20240222 | 103500 | 2841384690 | 8980 | 8980 | 8980 | 8980 | 1329 |
| 479 | 20240222 | 103400 | 2829450270 | 8980 | 8960 | 8990 | 8940 | 964 |
| 480 | 20240222 | 103300 | 2820797370 | 8980 | 8990 | 8990 | 8910 | 3700 |
| 481 | 20240222 | 103200 | 2787737510 | 8950 | 9000 | 9000 | 8950 | 467 |
| 482 | 20240222 | 103100 | 2783552940 | 8960 | 8970 | 9010 | 8960 | 1621 |
| 483 | 20240222 | 103000 | 2768990470 | 9010 | 8970 | 9020 | 8970 | 403 |
| 484 | 20240222 | 102900 | 2765362230 | 8950 | 9000 | 9000 | 8950 | 700 |
| 485 | 20240222 | 102800 | 2759080720 | 9000 | 9030 | 9030 | 8970 | 561 |
| 486 | 20240222 | 102700 | 2754022390 | 9030 | 9000 | 9030 | 8970 | 4227 |
| 487 | 20240222 | 102600 | 2715969790 | 9010 | 9030 | 9040 | 9000 | 3365 |
| 488 | 20240222 | 102500 | 2685610790 | 9020 | 8970 | 9030 | 8970 | 24888 |
| 489 | 20240222 | 102400 | 2461626990 | 8960 | 8940 | 8960 | 8940 | 805 |
| 490 | 20240222 | 102300 | 2454416040 | 8940 | 8940 | 8950 | 8940 | 151 |
| 491 | 20240222 | 102200 | 2453066050 | 8930 | 8940 | 8940 | 8900 | 4215 |
| 492 | 20240222 | 102100 | 2415434260 | 8940 | 8970 | 8970 | 8940 | 2882 |
| 493 | 20240222 | 102000 | 2389637400 | 8950 | 8980 | 8980 | 8950 | 3037 |
| 494 | 20240222 | 101900 | 2362440600 | 8980 | 8970 | 8980 | 8970 | 1018 |
| 495 | 20240222 | 101800 | 2353302200 | 8980 | 8980 | 8990 | 8980 | 719 |
| 496 | 20240222 | 101700 | 2346841970 | 8980 | 8970 | 8980 | 8970 | 424 |
| 497 | 20240222 | 101600 | 2343038510 | 8950 | 8970 | 8970 | 8950 | 2460 |
| 498 | 20240222 | 101500 | 2320999530 | 8980 | 8980 | 9000 | 8970 | 963 |
| 499 | 20240222 | 101400 | 2312356370 | 9010 | 9010 | 9020 | 8980 | 914 |
| 500 | 20240222 | 101300 | 2304141080 | 9010 | 9000 | 9010 | 8990 | 11147 |
| 501 | 20240222 | 101200 | 2203811120 | 9000 | 9000 | 9000 | 8970 | 905 |
| 502 | 20240222 | 101100 | 2195677120 | 9000 | 8960 | 9000 | 8960 | 6616 |
| 503 | 20240222 | 101000 | 2136235000 | 8960 | 8940 | 8960 | 8920 | 840 |
| 504 | 20240222 | 100900 | 2128734710 | 8940 | 8940 | 8970 | 8920 | 2487 |
| 505 | 20240222 | 100800 | 2106499540 | 8940 | 8930 | 8960 | 8930 | 735 |
| 506 | 20240222 | 100700 | 2099929320 | 8960 | 8960 | 8960 | 8930 | 119 |
| 507 | 20240222 | 100600 | 2098863290 | 8960 | 8960 | 8960 | 8960 | 10 |
| 508 | 20240222 | 100500 | 2098773690 | 8970 | 8960 | 8980 | 8920 | 7576 |
| 509 | 20240222 | 100400 | 2031080510 | 8960 | 8980 | 8980 | 8960 | 1972 |
| 510 | 20240222 | 100300 | 2013382380 | 8980 | 8940 | 8980 | 8940 | 940 |
| 511 | 20240222 | 100200 | 2004960130 | 8940 | 8940 | 8970 | 8930 | 2124 |
| 512 | 20240222 | 100100 | 1985964720 | 8940 | 8990 | 9000 | 8940 | 4773 |
| 513 | 20240222 | 100000 | 1943156920 | 8980 | 8940 | 9000 | 8940 | 18739 |
| 514 | 20240222 | 095900 | 1774989760 | 8920 | 8930 | 8940 | 8910 | 1096 |
| 515 | 20240222 | 095800 | 1765202530 | 8920 | 8860 | 8920 | 8860 | 4815 |
| 516 | 20240222 | 095700 | 1722310900 | 8900 | 8900 | 8910 | 8900 | 5566 |
| 517 | 20240222 | 095600 | 1672764200 | 8900 | 8880 | 8900 | 8830 | 5309 |
| 518 | 20240222 | 095500 | 1625616580 | 8840 | 8880 | 8880 | 8840 | 512 |
| 519 | 20240222 | 095400 | 1621070060 | 8880 | 8830 | 8880 | 8830 | 1741 |
| 520 | 20240222 | 095300 | 1605675320 | 8810 | 8830 | 8830 | 8810 | 464 |
| 521 | 20240222 | 095200 | 1601585480 | 8830 | 8750 | 8830 | 8750 | 9154 |
| 522 | 20240222 | 095100 | 1521002400 | 8750 | 8770 | 8780 | 8740 | 7690 |
| 523 | 20240222 | 095000 | 1453683320 | 8790 | 8790 | 8790 | 8770 | 809 |
| 524 | 20240222 | 094900 | 1446585830 | 8780 | 8820 | 8820 | 8780 | 964 |
| 525 | 20240222 | 094800 | 1438106410 | 8820 | 8840 | 8840 | 8820 | 615 |
| 526 | 20240222 | 094700 | 1432678580 | 8840 | 8860 | 8890 | 8820 | 1180 |
| 527 | 20240222 | 094600 | 1422207550 | 8860 | 8830 | 8870 | 8830 | 1353 |
| 528 | 20240222 | 094500 | 1410255960 | 8880 | 8880 | 8890 | 8830 | 3228 |
| 529 | 20240222 | 094400 | 1381583940 | 8890 | 8890 | 8890 | 8800 | 3173 |
| 530 | 20240222 | 094300 | 1353468460 | 8900 | 8830 | 8900 | 8830 | 4152 |
| 531 | 20240222 | 094200 | 1316611390 | 8830 | 8800 | 8830 | 8800 | 3666 |
| 532 | 20240222 | 094100 | 1284330870 | 8800 | 8740 | 8800 | 8740 | 2840 |
| 533 | 20240222 | 094000 | 1259359550 | 8780 | 8740 | 8780 | 8740 | 4987 |
| 534 | 20240222 | 093900 | 1215734850 | 8700 | 8710 | 8740 | 8700 | 2184 |
| 535 | 20240222 | 093800 | 1196684630 | 8710 | 8690 | 8710 | 8690 | 3010 |
| 536 | 20240222 | 093700 | 1170496660 | 8700 | 8700 | 8700 | 8690 | 3761 |
| 537 | 20240222 | 093600 | 1137793400 | 8670 | 8650 | 8700 | 8650 | 2522 |
| 538 | 20240222 | 093500 | 1115955630 | 8630 | 8650 | 8650 | 8630 | 132 |
| 539 | 20240222 | 093400 | 1114816030 | 8650 | 8630 | 8650 | 8630 | 529 |
| 540 | 20240222 | 093300 | 1110248540 | 8630 | 8590 | 8630 | 8570 | 512 |
| 541 | 20240222 | 093200 | 1105843100 | 8590 | 8590 | 8600 | 8590 | 1213 |
| 542 | 20240222 | 093100 | 1095423420 | 8590 | 8570 | 8590 | 8570 | 133 |
| 543 | 20240222 | 093000 | 1094283570 | 8590 | 8580 | 8590 | 8570 | 643 |
| 544 | 20240222 | 092900 | 1088767820 | 8590 | 8580 | 8610 | 8560 | 5985 |
| 545 | 20240222 | 092800 | 1037452010 | 8580 | 8590 | 8620 | 8570 | 2631 |
| 546 | 20240222 | 092700 | 1014862020 | 8620 | 8650 | 8650 | 8590 | 8852 |
| 547 | 20240222 | 092600 | 938603570 | 8650 | 8630 | 8650 | 8600 | 6964 |
| 548 | 20240222 | 092500 | 878569660 | 8630 | 8620 | 8650 | 8620 | 4860 |
| 549 | 20240222 | 092400 | 836617270 | 8650 | 8640 | 8650 | 8620 | 3492 |
| 550 | 20240222 | 092300 | 806462440 | 8650 | 8630 | 8650 | 8610 | 5601 |
| 551 | 20240222 | 092200 | 758113330 | 8640 | 8630 | 8650 | 8630 | 806 |
| 552 | 20240222 | 092100 | 751149780 | 8650 | 8640 | 8650 | 8620 | 725 |
| 553 | 20240222 | 092000 | 744894440 | 8650 | 8720 | 8720 | 8640 | 3111 |
| 554 | 20240222 | 091900 | 717935500 | 8730 | 8690 | 8730 | 8670 | 662 |
| 555 | 20240222 | 091800 | 712185560 | 8690 | 8670 | 8690 | 8670 | 140 |
| 556 | 20240222 | 091700 | 710969760 | 8670 | 8690 | 8690 | 8670 | 970 |
| 557 | 20240222 | 091600 | 702541330 | 8680 | 8690 | 8740 | 8680 | 602 |
| 558 | 20240222 | 091500 | 697313110 | 8690 | 8760 | 8760 | 8690 | 2030 |
| 559 | 20240222 | 091400 | 679624440 | 8700 | 8690 | 8780 | 8680 | 2785 |
| 560 | 20240222 | 091300 | 655266520 | 8670 | 8630 | 8670 | 8630 | 1053 |
| 561 | 20240222 | 091200 | 646154220 | 8620 | 8580 | 8620 | 8580 | 1436 |
| 562 | 20240222 | 091100 | 633797700 | 8570 | 8570 | 8590 | 8570 | 591 |
| 563 | 20240222 | 091000 | 628727000 | 8570 | 8550 | 8570 | 8550 | 4294 |
| 564 | 20240222 | 090900 | 591934580 | 8530 | 8530 | 8570 | 8530 | 2576 |
| 565 | 20240222 | 090800 | 569956200 | 8530 | 8570 | 8570 | 8510 | 9161 |
| 566 | 20240222 | 090700 | 491886090 | 8570 | 8550 | 8570 | 8540 | 8023 |
| 567 | 20240222 | 090600 | 423274150 | 8570 | 8560 | 8580 | 8550 | 1370 |
| 568 | 20240222 | 090500 | 411542990 | 8550 | 8570 | 8570 | 8540 | 1259 |
| 569 | 20240222 | 090400 | 400778790 | 8580 | 8540 | 8580 | 8520 | 5827 |
| 570 | 20240222 | 090300 | 351034080 | 8540 | 8580 | 8630 | 8540 | 4189 |
| 571 | 20240222 | 090200 | 315152410 | 8550 | 8590 | 8630 | 8510 | 14828 |
| 572 | 20240222 | 090100 | 188330690 | 8590 | 8620 | 8700 | 8570 | 10431 |
| 573 | 20240222 | 090000 | 98521210 | 8630 | 8720 | 8800 | 8630 | 11316 |