28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 3 | 20240626 | 183000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240626 | 182900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240626 | 182800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240626 | 182700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240626 | 182600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240626 | 182500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240626 | 182400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240626 | 182300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240626 | 182200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240626 | 182100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240626 | 182000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240626 | 181900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240626 | 181800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240626 | 181700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240626 | 181600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240626 | 181500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240626 | 181400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240626 | 181300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240626 | 181200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240626 | 181100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240626 | 181000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240626 | 180900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240626 | 180800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240626 | 180700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240626 | 180600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240626 | 180500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240626 | 180400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240626 | 180300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240626 | 180200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240626 | 180100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 33 | 20240626 | 180000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240626 | 175900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240626 | 175800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240626 | 175700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240626 | 175600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240626 | 175500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240626 | 175400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240626 | 175300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240626 | 175200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240626 | 175100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240626 | 175000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240626 | 174900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240626 | 174800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240626 | 174700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240626 | 174600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240626 | 174500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240626 | 174400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240626 | 174300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240626 | 174200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240626 | 174100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240626 | 174000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240626 | 173900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240626 | 173800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240626 | 173700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240626 | 173600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240626 | 173500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240626 | 173400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240626 | 173300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240626 | 173200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240626 | 173100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 63 | 20240626 | 173000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240626 | 172900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240626 | 172800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240626 | 172700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240626 | 172600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240626 | 172500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240626 | 172400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240626 | 172300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240626 | 172200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240626 | 172100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240626 | 172000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240626 | 171900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240626 | 171800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240626 | 171700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240626 | 171600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240626 | 171500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240626 | 171400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240626 | 171300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240626 | 171200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240626 | 171100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240626 | 171000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240626 | 170900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240626 | 170800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240626 | 170700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240626 | 170600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240626 | 170500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240626 | 170400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240626 | 170300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240626 | 170200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240626 | 170100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 93 | 20240626 | 170000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240626 | 165900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240626 | 165800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240626 | 165700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240626 | 165600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240626 | 165500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240626 | 165400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240626 | 165300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240626 | 165200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240626 | 165100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240626 | 165000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240626 | 164900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240626 | 164800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240626 | 164700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240626 | 164600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240626 | 164500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240626 | 164400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240626 | 164300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240626 | 164200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240626 | 164100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240626 | 164000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240626 | 163900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240626 | 163800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240626 | 163700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240626 | 163600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240626 | 163500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240626 | 163400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240626 | 163300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240626 | 163200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240626 | 163100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 123 | 20240626 | 163000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240626 | 162900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240626 | 162800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240626 | 162700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240626 | 162600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240626 | 162500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240626 | 162400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240626 | 162300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240626 | 162200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240626 | 162100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240626 | 162000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240626 | 161900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240626 | 161800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240626 | 161700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240626 | 161600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240626 | 161500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240626 | 161400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240626 | 161300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240626 | 161200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240626 | 161100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240626 | 161000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240626 | 160900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240626 | 160800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240626 | 160700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240626 | 160600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240626 | 160500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240626 | 160400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240626 | 160300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240626 | 160200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240626 | 160100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 153 | 20240626 | 160000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240626 | 155900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240626 | 155800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240626 | 155700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240626 | 155600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240626 | 155500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240626 | 155400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240626 | 155300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240626 | 155200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240626 | 155100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240626 | 155000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240626 | 154900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240626 | 154800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240626 | 154700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240626 | 154600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240626 | 154500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240626 | 154400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240626 | 154300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240626 | 154200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240626 | 154100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240626 | 154000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240626 | 153900 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240626 | 153800 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240626 | 153700 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240626 | 153600 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240626 | 153500 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240626 | 153400 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240626 | 153300 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240626 | 153200 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240626 | 153100 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 183 | 20240626 | 153000 | 1248578270 | 8430 | 8430 | 8430 | 8430 | 1063 |
| 184 | 20240626 | 152900 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240626 | 152800 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240626 | 152700 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240626 | 152600 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240626 | 152500 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240626 | 152400 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240626 | 152300 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240626 | 152200 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240626 | 152100 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240626 | 152000 | 1239617180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240626 | 151900 | 1239617180 | 8420 | 8420 | 8430 | 8390 | 350 |
| 195 | 20240626 | 151800 | 1236676910 | 8420 | 8410 | 8430 | 8410 | 115 |
| 196 | 20240626 | 151700 | 1235709510 | 8400 | 8410 | 8410 | 8400 | 295 |
| 197 | 20240626 | 151600 | 1233231230 | 8410 | 8400 | 8410 | 8400 | 87 |
| 198 | 20240626 | 151500 | 1232500420 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240626 | 151400 | 1232500420 | 8400 | 8390 | 8400 | 8390 | 350 |
| 200 | 20240626 | 151300 | 1229563050 | 8410 | 8410 | 8410 | 8390 | 220 |
| 201 | 20240626 | 151200 | 1227713090 | 8390 | 8400 | 8400 | 8390 | 107 |
| 202 | 20240626 | 151100 | 1226814460 | 8400 | 8400 | 8400 | 8400 | 86 |
| 203 | 20240626 | 151000 | 1226092060 | 8390 | 8390 | 8400 | 8380 | 606 |
| 204 | 20240626 | 150900 | 1221007120 | 8390 | 8390 | 8390 | 8370 | 89 |
| 205 | 20240626 | 150800 | 1220260730 | 8370 | 8370 | 8370 | 8360 | 3440 |
| 206 | 20240626 | 150700 | 1191468330 | 8400 | 8380 | 8400 | 8380 | 442 |
| 207 | 20240626 | 150600 | 1187762560 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240626 | 150500 | 1187762560 | 8400 | 8390 | 8400 | 8370 | 791 |
| 209 | 20240626 | 150400 | 1181134200 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240626 | 150300 | 1181134200 | 8410 | 8390 | 8410 | 8390 | 998 |
| 211 | 20240626 | 150200 | 1172754390 | 8410 | 8410 | 8410 | 8410 | 1 |
| 212 | 20240626 | 150100 | 1172745980 | 8400 | 8400 | 8400 | 8400 | 122 |
| 213 | 20240626 | 150000 | 1171721180 | 8410 | 8400 | 8410 | 8390 | 737 |
| 214 | 20240626 | 145900 | 1165532840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240626 | 145800 | 1165532840 | 8410 | 8410 | 8410 | 8410 | 51 |
| 216 | 20240626 | 145700 | 1165103930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240626 | 145600 | 1165103930 | 8410 | 8430 | 8430 | 8410 | 452 |
| 218 | 20240626 | 145500 | 1161298830 | 8420 | 8410 | 8420 | 8410 | 171 |
| 219 | 20240626 | 145400 | 1159859850 | 8430 | 8430 | 8430 | 8430 | 100 |
| 220 | 20240626 | 145300 | 1159016850 | 8430 | 8390 | 8430 | 8390 | 188 |
| 221 | 20240626 | 145200 | 1157437290 | 8400 | 8400 | 8410 | 8400 | 480 |
| 222 | 20240626 | 145100 | 1153404390 | 8400 | 8400 | 8400 | 8400 | 89 |
| 223 | 20240626 | 145000 | 1152656790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240626 | 144900 | 1152656790 | 8410 | 8410 | 8410 | 8410 | 263 |
| 225 | 20240626 | 144800 | 1150444960 | 8410 | 8390 | 8420 | 8390 | 579 |
| 226 | 20240626 | 144700 | 1145576690 | 8390 | 8390 | 8390 | 8390 | 117 |
| 227 | 20240626 | 144600 | 1144595060 | 8390 | 8390 | 8390 | 8390 | 86 |
| 228 | 20240626 | 144500 | 1143873520 | 8390 | 8390 | 8400 | 8390 | 1109 |
| 229 | 20240626 | 144400 | 1134560820 | 8380 | 8380 | 8380 | 8380 | 90 |
| 230 | 20240626 | 144300 | 1133806620 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240626 | 144200 | 1133806620 | 8380 | 8380 | 8390 | 8380 | 147 |
| 232 | 20240626 | 144100 | 1132574150 | 8390 | 8390 | 8390 | 8390 | 1 |
| 233 | 20240626 | 144000 | 1132565760 | 8390 | 8380 | 8390 | 8380 | 180 |
| 234 | 20240626 | 143900 | 1131056460 | 8400 | 8380 | 8400 | 8380 | 2 |
| 235 | 20240626 | 143800 | 1131039680 | 8380 | 8380 | 8380 | 8380 | 89 |
| 236 | 20240626 | 143700 | 1130293860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240626 | 143600 | 1130293860 | 8420 | 8420 | 8420 | 8420 | 1 |
| 238 | 20240626 | 143500 | 1130285440 | 8390 | 8410 | 8430 | 8390 | 522 |
| 239 | 20240626 | 143400 | 1125897120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240626 | 143300 | 1125897120 | 8400 | 8400 | 8420 | 8390 | 286 |
| 241 | 20240626 | 143200 | 1123492420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240626 | 143100 | 1123492420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20240626 | 143000 | 1123492420 | 8430 | 8370 | 8430 | 8370 | 620 |
| 244 | 20240626 | 142900 | 1118284530 | 8380 | 8380 | 8380 | 8380 | 2 |
| 245 | 20240626 | 142800 | 1118267770 | 8380 | 8350 | 8380 | 8350 | 1129 |
| 246 | 20240626 | 142700 | 1108825510 | 8350 | 8350 | 8390 | 8350 | 3737 |
| 247 | 20240626 | 142600 | 1077599770 | 8360 | 8360 | 8360 | 8360 | 87 |
| 248 | 20240626 | 142500 | 1076872450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240626 | 142400 | 1076872450 | 8360 | 8360 | 8360 | 8360 | 403 |
| 250 | 20240626 | 142300 | 1073503370 | 8360 | 8360 | 8360 | 8360 | 87 |
| 251 | 20240626 | 142200 | 1072776050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240626 | 142100 | 1072776050 | 8360 | 8360 | 8360 | 8360 | 89 |
| 253 | 20240626 | 142000 | 1072032010 | 8370 | 8370 | 8370 | 8360 | 367 |
| 254 | 20240626 | 141900 | 1068961250 | 8370 | 8370 | 8370 | 8370 | 45 |
| 255 | 20240626 | 141800 | 1068584600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240626 | 141700 | 1068584600 | 8380 | 8370 | 8380 | 8360 | 404 |
| 257 | 20240626 | 141600 | 1065204060 | 8360 | 8360 | 8360 | 8360 | 90 |
| 258 | 20240626 | 141500 | 1064451660 | 8370 | 8370 | 8370 | 8370 | 1 |
| 259 | 20240626 | 141400 | 1064443290 | 8360 | 8370 | 8370 | 8360 | 377 |
| 260 | 20240626 | 141300 | 1061287820 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240626 | 141200 | 1061287820 | 8360 | 8360 | 8360 | 8360 | 90 |
| 262 | 20240626 | 141100 | 1060535420 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240626 | 141000 | 1060535420 | 8360 | 8360 | 8360 | 8360 | 87 |
| 264 | 20240626 | 140900 | 1059808100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240626 | 140800 | 1059808100 | 8360 | 8370 | 8370 | 8360 | 179 |
| 266 | 20240626 | 140700 | 1058310770 | 8380 | 8350 | 8380 | 8350 | 178 |
| 267 | 20240626 | 140600 | 1056821830 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240626 | 140500 | 1056821830 | 8400 | 8400 | 8400 | 8400 | 1 |
| 269 | 20240626 | 140400 | 1056813430 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240626 | 140300 | 1056813430 | 8420 | 8350 | 8420 | 8340 | 1808 |
| 271 | 20240626 | 140200 | 1041696310 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240626 | 140100 | 1041696310 | 8350 | 8360 | 8360 | 8350 | 53 |
| 273 | 20240626 | 140000 | 1041253750 | 8360 | 8350 | 8360 | 8350 | 91 |
| 274 | 20240626 | 135900 | 1040493890 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240626 | 135800 | 1040493890 | 8370 | 8350 | 8370 | 8350 | 1280 |
| 276 | 20240626 | 135700 | 1029800970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240626 | 135600 | 1029800970 | 8360 | 8360 | 8360 | 8360 | 1155 |
| 278 | 20240626 | 135500 | 1020145170 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240626 | 135400 | 1020145170 | 8360 | 8360 | 8360 | 8360 | 87 |
| 280 | 20240626 | 135300 | 1019417850 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240626 | 135200 | 1019417850 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240626 | 135100 | 1019417850 | 8380 | 8360 | 8380 | 8360 | 190 |
| 283 | 20240626 | 135000 | 1017828370 | 8360 | 8360 | 8360 | 8360 | 92 |
| 284 | 20240626 | 134900 | 1017059250 | 8360 | 8350 | 8360 | 8350 | 398 |
| 285 | 20240626 | 134800 | 1013732230 | 8350 | 8350 | 8350 | 8350 | 1 |
| 286 | 20240626 | 134700 | 1013723880 | 8350 | 8350 | 8350 | 8350 | 65 |
| 287 | 20240626 | 134600 | 1013181130 | 8360 | 8340 | 8360 | 8340 | 404 |
| 288 | 20240626 | 134500 | 1009805960 | 8340 | 8340 | 8340 | 8340 | 263 |
| 289 | 20240626 | 134400 | 1007612540 | 8340 | 8370 | 8370 | 8340 | 2768 |
| 290 | 20240626 | 134300 | 984490480 | 8370 | 8370 | 8370 | 8370 | 214 |
| 291 | 20240626 | 134200 | 982699300 | 8370 | 8380 | 8380 | 8370 | 587 |
| 292 | 20240626 | 134100 | 977784020 | 8380 | 8380 | 8380 | 8380 | 291 |
| 293 | 20240626 | 134000 | 975345440 | 8370 | 8370 | 8370 | 8370 | 330 |
| 294 | 20240626 | 133900 | 972583340 | 8370 | 8370 | 8370 | 8370 | 1 |
| 295 | 20240626 | 133800 | 972574970 | 8370 | 8370 | 8370 | 8370 | 87 |
| 296 | 20240626 | 133700 | 971846780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240626 | 133600 | 971846780 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240626 | 133500 | 971846780 | 8380 | 8380 | 8380 | 8380 | 87 |
| 299 | 20240626 | 133400 | 971117720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240626 | 133300 | 971117720 | 8380 | 8380 | 8380 | 8380 | 263 |
| 301 | 20240626 | 133200 | 968913780 | 8380 | 8370 | 8380 | 8370 | 49 |
| 302 | 20240626 | 133100 | 968503170 | 8370 | 8370 | 8380 | 8360 | 316 |
| 303 | 20240626 | 133000 | 965856360 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240626 | 132900 | 965856360 | 8380 | 8380 | 8380 | 8380 | 63 |
| 305 | 20240626 | 132800 | 965328420 | 8360 | 8370 | 8370 | 8360 | 391 |
| 306 | 20240626 | 132700 | 962056130 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20240626 | 132600 | 962056130 | 8370 | 8380 | 8380 | 8370 | 40 |
| 308 | 20240626 | 132500 | 961720940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20240626 | 132400 | 961720940 | 8390 | 8390 | 8390 | 8390 | 480 |
| 310 | 20240626 | 132300 | 957693740 | 8390 | 8390 | 8390 | 8390 | 27 |
| 311 | 20240626 | 132200 | 957467210 | 8400 | 8390 | 8400 | 8390 | 21 |
| 312 | 20240626 | 132100 | 957290820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20240626 | 132000 | 957290820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20240626 | 131900 | 957290820 | 8450 | 8380 | 8450 | 8380 | 615 |
| 315 | 20240626 | 131800 | 952126520 | 8360 | 8360 | 8360 | 8360 | 144 |
| 316 | 20240626 | 131700 | 950922680 | 8360 | 8360 | 8370 | 8360 | 492 |
| 317 | 20240626 | 131600 | 946806010 | 8360 | 8360 | 8360 | 8360 | 132 |
| 318 | 20240626 | 131500 | 945702490 | 8360 | 8360 | 8360 | 8360 | 90 |
| 319 | 20240626 | 131400 | 944950090 | 8360 | 8360 | 8360 | 8360 | 59 |
| 320 | 20240626 | 131300 | 944456850 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240626 | 131200 | 944456850 | 8380 | 8390 | 8390 | 8380 | 91 |
| 322 | 20240626 | 131100 | 943694260 | 8360 | 8390 | 8390 | 8360 | 30 |
| 323 | 20240626 | 131000 | 943442630 | 8360 | 8390 | 8400 | 8360 | 541 |
| 324 | 20240626 | 130900 | 938908670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20240626 | 130800 | 938908670 | 8400 | 8400 | 8400 | 8400 | 3 |
| 326 | 20240626 | 130700 | 938883470 | 8360 | 8360 | 8360 | 8360 | 26 |
| 327 | 20240626 | 130600 | 938666110 | 8390 | 8360 | 8390 | 8360 | 175 |
| 328 | 20240626 | 130500 | 937203080 | 8390 | 8370 | 8390 | 8370 | 190 |
| 329 | 20240626 | 130400 | 935610980 | 8390 | 8390 | 8390 | 8380 | 544 |
| 330 | 20240626 | 130300 | 931052090 | 8410 | 8410 | 8410 | 8410 | 125 |
| 331 | 20240626 | 130200 | 930000840 | 8420 | 8420 | 8420 | 8420 | 0 |
| 332 | 20240626 | 130100 | 930000840 | 8420 | 8430 | 8430 | 8420 | 44 |
| 333 | 20240626 | 130000 | 929630320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20240626 | 125900 | 929630320 | 8430 | 8430 | 8440 | 8430 | 46 |
| 335 | 20240626 | 125800 | 929242340 | 8430 | 8450 | 8450 | 8430 | 113 |
| 336 | 20240626 | 125700 | 928289350 | 8450 | 8440 | 8450 | 8440 | 133 |
| 337 | 20240626 | 125600 | 927166390 | 8450 | 8420 | 8450 | 8420 | 918 |
| 338 | 20240626 | 125500 | 919419640 | 8420 | 8420 | 8420 | 8420 | 9 |
| 339 | 20240626 | 125400 | 919343860 | 8420 | 8420 | 8430 | 8420 | 186 |
| 340 | 20240626 | 125300 | 917777720 | 8430 | 8380 | 8430 | 8380 | 6241 |
| 341 | 20240626 | 125200 | 865354070 | 8360 | 8360 | 8360 | 8360 | 263 |
| 342 | 20240626 | 125100 | 863155390 | 8380 | 8380 | 8380 | 8380 | 0 |
| 343 | 20240626 | 125000 | 863155390 | 8380 | 8380 | 8380 | 8380 | 129 |
| 344 | 20240626 | 124900 | 862074370 | 8360 | 8340 | 8360 | 8340 | 1093 |
| 345 | 20240626 | 124800 | 852945440 | 8350 | 8350 | 8350 | 8350 | 146 |
| 346 | 20240626 | 124700 | 851726340 | 8340 | 8350 | 8350 | 8340 | 136 |
| 347 | 20240626 | 124600 | 850592080 | 8340 | 8340 | 8340 | 8340 | 0 |
| 348 | 20240626 | 124500 | 850592080 | 8340 | 8350 | 8350 | 8340 | 525 |
| 349 | 20240626 | 124400 | 846209220 | 8350 | 8350 | 8350 | 8350 | 90 |
| 350 | 20240626 | 124300 | 845457720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 351 | 20240626 | 124200 | 845457720 | 8350 | 8350 | 8350 | 8350 | 315 |
| 352 | 20240626 | 124100 | 842827470 | 8350 | 8350 | 8350 | 8350 | 0 |
| 353 | 20240626 | 124000 | 842827470 | 8350 | 8360 | 8360 | 8350 | 105 |
| 354 | 20240626 | 123900 | 841950570 | 8360 | 8360 | 8360 | 8360 | 100 |
| 355 | 20240626 | 123800 | 841114570 | 8350 | 8360 | 8360 | 8350 | 353 |
| 356 | 20240626 | 123700 | 838166990 | 8350 | 8350 | 8350 | 8350 | 90 |
| 357 | 20240626 | 123600 | 837415490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 358 | 20240626 | 123500 | 837415490 | 8350 | 8370 | 8380 | 8350 | 97 |
| 359 | 20240626 | 123400 | 836605410 | 8360 | 8360 | 8360 | 8360 | 0 |
| 360 | 20240626 | 123300 | 836605410 | 8360 | 8360 | 8360 | 8360 | 89 |
| 361 | 20240626 | 123200 | 835861370 | 8380 | 8370 | 8380 | 8370 | 108 |
| 362 | 20240626 | 123100 | 834957200 | 8380 | 8380 | 8380 | 8350 | 515 |
| 363 | 20240626 | 123000 | 830656500 | 8380 | 8360 | 8380 | 8360 | 187 |
| 364 | 20240626 | 122900 | 829092160 | 8380 | 8380 | 8380 | 8380 | 1 |
| 365 | 20240626 | 122800 | 829083780 | 8370 | 8370 | 8370 | 8360 | 182 |
| 366 | 20240626 | 122700 | 827561340 | 8360 | 8360 | 8360 | 8360 | 0 |
| 367 | 20240626 | 122600 | 827561340 | 8360 | 8360 | 8360 | 8360 | 70 |
| 368 | 20240626 | 122500 | 826976140 | 8410 | 8410 | 8410 | 8410 | 0 |
| 369 | 20240626 | 122400 | 826976140 | 8410 | 8390 | 8410 | 8390 | 100 |
| 370 | 20240626 | 122300 | 826135560 | 8360 | 8380 | 8380 | 8360 | 173 |
| 371 | 20240626 | 122200 | 824685850 | 8390 | 8390 | 8390 | 8390 | 1 |
| 372 | 20240626 | 122100 | 824677460 | 8360 | 8370 | 8370 | 8360 | 635 |
| 373 | 20240626 | 122000 | 819366200 | 8380 | 8380 | 8380 | 8380 | 158 |
| 374 | 20240626 | 121900 | 818042160 | 8390 | 8390 | 8390 | 8390 | 2 |
| 375 | 20240626 | 121800 | 818025380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 376 | 20240626 | 121700 | 818025380 | 8400 | 8400 | 8400 | 8400 | 263 |
| 377 | 20240626 | 121600 | 815816180 | 8410 | 8400 | 8410 | 8400 | 303 |
| 378 | 20240626 | 121500 | 813270950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20240626 | 121400 | 813270950 | 8400 | 8400 | 8400 | 8400 | 819 |
| 380 | 20240626 | 121300 | 806391350 | 8410 | 8400 | 8410 | 8400 | 563 |
| 381 | 20240626 | 121200 | 801659150 | 8390 | 8390 | 8390 | 8390 | 90 |
| 382 | 20240626 | 121100 | 800904050 | 8390 | 8380 | 8390 | 8380 | 625 |
| 383 | 20240626 | 121000 | 795663920 | 8380 | 8380 | 8380 | 8380 | 87 |
| 384 | 20240626 | 120900 | 794934860 | 8390 | 8380 | 8390 | 8380 | 595 |
| 385 | 20240626 | 120800 | 789946230 | 8380 | 8350 | 8380 | 8350 | 193 |
| 386 | 20240626 | 120700 | 788328920 | 8350 | 8370 | 8370 | 8350 | 2423 |
| 387 | 20240626 | 120600 | 768064050 | 8370 | 8370 | 8390 | 8370 | 485 |
| 388 | 20240626 | 120500 | 764002240 | 8370 | 8380 | 8380 | 8370 | 207 |
| 389 | 20240626 | 120400 | 762267610 | 8380 | 8380 | 8380 | 8380 | 34 |
| 390 | 20240626 | 120300 | 761982690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 391 | 20240626 | 120200 | 761982690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 392 | 20240626 | 120100 | 761982690 | 8370 | 8380 | 8390 | 8370 | 599 |
| 393 | 20240626 | 120000 | 756959840 | 8370 | 8370 | 8370 | 8370 | 89 |
| 394 | 20240626 | 115900 | 756214910 | 8400 | 8400 | 8400 | 8400 | 0 |
| 395 | 20240626 | 115800 | 756214910 | 8400 | 8400 | 8400 | 8370 | 90 |
| 396 | 20240626 | 115700 | 755461520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 397 | 20240626 | 115600 | 755461520 | 8370 | 8380 | 8380 | 8370 | 600 |
| 398 | 20240626 | 115500 | 750438450 | 8380 | 8380 | 8380 | 8380 | 0 |
| 399 | 20240626 | 115400 | 750438450 | 8380 | 8380 | 8380 | 8380 | 0 |
| 400 | 20240626 | 115300 | 750438450 | 8380 | 8400 | 8400 | 8380 | 867 |
| 401 | 20240626 | 115200 | 743160350 | 8390 | 8390 | 8390 | 8390 | 90 |
| 402 | 20240626 | 115100 | 742405250 | 8390 | 8390 | 8390 | 8390 | 87 |
| 403 | 20240626 | 115000 | 741675320 | 8390 | 8390 | 8390 | 8390 | 0 |
| 404 | 20240626 | 114900 | 741675320 | 8390 | 8400 | 8400 | 8390 | 993 |
| 405 | 20240626 | 114800 | 733335050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 406 | 20240626 | 114700 | 733335050 | 8390 | 8390 | 8390 | 8390 | 87 |
| 407 | 20240626 | 114600 | 732605120 | 8390 | 8390 | 8390 | 8390 | 0 |
| 408 | 20240626 | 114500 | 732605120 | 8390 | 8400 | 8400 | 8390 | 355 |
| 409 | 20240626 | 114400 | 729624010 | 8390 | 8390 | 8390 | 8390 | 177 |
| 410 | 20240626 | 114300 | 728138980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 411 | 20240626 | 114200 | 728138980 | 8390 | 8400 | 8400 | 8390 | 627 |
| 412 | 20240626 | 114100 | 722878080 | 8400 | 8400 | 8400 | 8400 | 0 |
| 413 | 20240626 | 114000 | 722878080 | 8400 | 8400 | 8400 | 8400 | 0 |
| 414 | 20240626 | 113900 | 722878080 | 8400 | 8400 | 8400 | 8400 | 579 |
| 415 | 20240626 | 113800 | 718014480 | 8390 | 8390 | 8390 | 8390 | 87 |
| 416 | 20240626 | 113700 | 717284550 | 8390 | 8390 | 8390 | 8390 | 174 |
| 417 | 20240626 | 113600 | 715824690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 418 | 20240626 | 113500 | 715824690 | 8390 | 8390 | 8390 | 8390 | 174 |
| 419 | 20240626 | 113400 | 714364830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 420 | 20240626 | 113300 | 714364830 | 8410 | 8390 | 8410 | 8390 | 95 |
| 421 | 20240626 | 113200 | 713567680 | 8400 | 8400 | 8400 | 8400 | 0 |
| 422 | 20240626 | 113100 | 713567680 | 8400 | 8440 | 8440 | 8400 | 264 |
| 423 | 20240626 | 113000 | 711350040 | 8400 | 8400 | 8400 | 8400 | 10 |
| 424 | 20240626 | 112900 | 711266040 | 8410 | 8400 | 8410 | 8400 | 214 |
| 425 | 20240626 | 112800 | 709466700 | 8390 | 8390 | 8400 | 8390 | 270 |
| 426 | 20240626 | 112700 | 707199570 | 8410 | 8390 | 8410 | 8390 | 184 |
| 427 | 20240626 | 112600 | 705653990 | 8390 | 8390 | 8390 | 8390 | 78 |
| 428 | 20240626 | 112500 | 704999570 | 8400 | 8400 | 8400 | 8400 | 17 |
| 429 | 20240626 | 112400 | 704856770 | 8400 | 8400 | 8400 | 8400 | 263 |
| 430 | 20240626 | 112300 | 702647570 | 8390 | 8380 | 8390 | 8380 | 82 |
| 431 | 20240626 | 112200 | 701960080 | 8380 | 8380 | 8390 | 8380 | 396 |
| 432 | 20240626 | 112100 | 698639220 | 8380 | 8380 | 8380 | 8380 | 89 |
| 433 | 20240626 | 112000 | 697893400 | 8390 | 8400 | 8400 | 8390 | 3 |
| 434 | 20240626 | 111900 | 697868220 | 8410 | 8410 | 8410 | 8410 | 0 |
| 435 | 20240626 | 111800 | 697868220 | 8410 | 8380 | 8410 | 8380 | 99 |
| 436 | 20240626 | 111700 | 697037540 | 8380 | 8380 | 8380 | 8380 | 349 |
| 437 | 20240626 | 111600 | 694112920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 438 | 20240626 | 111500 | 694112920 | 8410 | 8390 | 8410 | 8390 | 149 |
| 439 | 20240626 | 111400 | 692861390 | 8390 | 8380 | 8390 | 8380 | 91 |
| 440 | 20240626 | 111300 | 692098800 | 8400 | 8390 | 8400 | 8390 | 215 |
| 441 | 20240626 | 111200 | 690294850 | 8380 | 8380 | 8380 | 8380 | 117 |
| 442 | 20240626 | 111100 | 689314390 | 8380 | 8380 | 8380 | 8380 | 591 |
| 443 | 20240626 | 111000 | 684361810 | 8390 | 8390 | 8390 | 8380 | 339 |
| 444 | 20240626 | 110900 | 681518500 | 8390 | 8390 | 8390 | 8390 | 4 |
| 445 | 20240626 | 110800 | 681484940 | 8390 | 8400 | 8400 | 8380 | 380 |
| 446 | 20240626 | 110700 | 678296080 | 8410 | 8400 | 8410 | 8400 | 88 |
| 447 | 20240626 | 110600 | 677556870 | 8400 | 8410 | 8410 | 8400 | 7 |
| 448 | 20240626 | 110500 | 677498060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 449 | 20240626 | 110400 | 677498060 | 8460 | 8400 | 8460 | 8400 | 546 |
| 450 | 20240626 | 110300 | 672893560 | 8400 | 8410 | 8410 | 8400 | 319 |
| 451 | 20240626 | 110200 | 670212430 | 8410 | 8410 | 8410 | 8410 | 0 |
| 452 | 20240626 | 110100 | 670212430 | 8410 | 8410 | 8410 | 8410 | 90 |
| 453 | 20240626 | 110000 | 669455530 | 8420 | 8410 | 8420 | 8410 | 94 |
| 454 | 20240626 | 105900 | 668664920 | 8420 | 8430 | 8430 | 8420 | 179 |
| 455 | 20240626 | 105800 | 667156740 | 8430 | 8430 | 8430 | 8430 | 85 |
| 456 | 20240626 | 105700 | 666440190 | 8430 | 8430 | 8430 | 8430 | 94 |
| 457 | 20240626 | 105600 | 665647770 | 8430 | 8420 | 8430 | 8420 | 437 |
| 458 | 20240626 | 105500 | 661965230 | 8420 | 8420 | 8420 | 8420 | 12 |
| 459 | 20240626 | 105400 | 661864190 | 8420 | 8400 | 8420 | 8400 | 471 |
| 460 | 20240626 | 105300 | 657898410 | 8400 | 8380 | 8400 | 8380 | 434 |
| 461 | 20240626 | 105200 | 654254930 | 8370 | 8370 | 8380 | 8370 | 597 |
| 462 | 20240626 | 105100 | 649255520 | 8380 | 8370 | 8380 | 8370 | 176 |
| 463 | 20240626 | 105000 | 647782290 | 8370 | 8370 | 8370 | 8370 | 90 |
| 464 | 20240626 | 104900 | 647028990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 465 | 20240626 | 104800 | 647028990 | 8370 | 8370 | 8370 | 8370 | 0 |
| 466 | 20240626 | 104700 | 647028990 | 8370 | 8380 | 8380 | 8370 | 10 |
| 467 | 20240626 | 104600 | 646945200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 468 | 20240626 | 104500 | 646945200 | 8360 | 8370 | 8370 | 8360 | 1247 |
| 469 | 20240626 | 104400 | 636514650 | 8370 | 8360 | 8370 | 8360 | 183 |
| 470 | 20240626 | 104300 | 634984670 | 8360 | 8360 | 8360 | 8360 | 26 |
| 471 | 20240626 | 104200 | 634767310 | 8360 | 8370 | 8370 | 8360 | 125 |
| 472 | 20240626 | 104100 | 633721700 | 8370 | 8370 | 8370 | 8370 | 0 |
| 473 | 20240626 | 104000 | 633721700 | 8370 | 8350 | 8370 | 8350 | 732 |
| 474 | 20240626 | 103900 | 627596620 | 8350 | 8350 | 8350 | 8350 | 1 |
| 475 | 20240626 | 103800 | 627588270 | 8350 | 8360 | 8360 | 8340 | 519 |
| 476 | 20240626 | 103700 | 623255040 | 8350 | 8340 | 8350 | 8340 | 354 |
| 477 | 20240626 | 103600 | 620300050 | 8340 | 8340 | 8340 | 8340 | 3005 |
| 478 | 20240626 | 103500 | 595238350 | 8340 | 8340 | 8340 | 8340 | 917 |
| 479 | 20240626 | 103400 | 587590570 | 8350 | 8360 | 8360 | 8350 | 771 |
| 480 | 20240626 | 103300 | 581152680 | 8360 | 8360 | 8360 | 8360 | 93 |
| 481 | 20240626 | 103200 | 580375200 | 8360 | 8350 | 8360 | 8350 | 146 |
| 482 | 20240626 | 103100 | 579154670 | 8350 | 8360 | 8360 | 8350 | 392 |
| 483 | 20240626 | 103000 | 575878420 | 8360 | 8360 | 8360 | 8360 | 116 |
| 484 | 20240626 | 102900 | 574908660 | 8360 | 8360 | 8360 | 8360 | 519 |
| 485 | 20240626 | 102800 | 570569820 | 8360 | 8360 | 8360 | 8360 | 87 |
| 486 | 20240626 | 102700 | 569842500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 487 | 20240626 | 102600 | 569842500 | 8360 | 8370 | 8370 | 8360 | 92 |
| 488 | 20240626 | 102500 | 569073360 | 8360 | 8360 | 8360 | 8360 | 20 |
| 489 | 20240626 | 102400 | 568906160 | 8360 | 8360 | 8360 | 8360 | 610 |
| 490 | 20240626 | 102300 | 563806560 | 8360 | 8370 | 8370 | 8360 | 39 |
| 491 | 20240626 | 102200 | 563480490 | 8360 | 8370 | 8370 | 8360 | 95 |
| 492 | 20240626 | 102100 | 562686240 | 8360 | 8360 | 8360 | 8360 | 89 |
| 493 | 20240626 | 102000 | 561942200 | 8360 | 8350 | 8360 | 8350 | 674 |
| 494 | 20240626 | 101900 | 556307620 | 8350 | 8350 | 8350 | 8340 | 111 |
| 495 | 20240626 | 101800 | 555381070 | 8340 | 8340 | 8340 | 8340 | 0 |
| 496 | 20240626 | 101700 | 555381070 | 8340 | 8350 | 8350 | 8340 | 555 |
| 497 | 20240626 | 101600 | 550746990 | 8350 | 8360 | 8360 | 8350 | 110 |
| 498 | 20240626 | 101500 | 549828120 | 8350 | 8350 | 8350 | 8350 | 87 |
| 499 | 20240626 | 101400 | 549101670 | 8360 | 8350 | 8360 | 8350 | 446 |
| 500 | 20240626 | 101300 | 545376670 | 8350 | 8360 | 8360 | 8340 | 221 |
| 501 | 20240626 | 101200 | 543531570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 502 | 20240626 | 101100 | 543531570 | 8370 | 8360 | 8370 | 8350 | 3008 |
| 503 | 20240626 | 101000 | 518402680 | 8370 | 8360 | 8370 | 8360 | 423 |
| 504 | 20240626 | 100900 | 514865400 | 8360 | 8370 | 8370 | 8360 | 75 |
| 505 | 20240626 | 100800 | 514237880 | 8370 | 8370 | 8370 | 8370 | 490 |
| 506 | 20240626 | 100700 | 510136580 | 8360 | 8360 | 8360 | 8360 | 190 |
| 507 | 20240626 | 100600 | 508548180 | 8360 | 8370 | 8370 | 8360 | 1507 |
| 508 | 20240626 | 100500 | 495948780 | 8380 | 8390 | 8390 | 8380 | 27 |
| 509 | 20240626 | 100400 | 495722380 | 8380 | 8380 | 8380 | 8370 | 526 |
| 510 | 20240626 | 100300 | 491319500 | 8380 | 8370 | 8380 | 8370 | 622 |
| 511 | 20240626 | 100200 | 486113150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 512 | 20240626 | 100100 | 486113150 | 8350 | 8380 | 8380 | 8350 | 2114 |
| 513 | 20240626 | 100000 | 468437400 | 8380 | 8400 | 8400 | 8380 | 303 |
| 514 | 20240626 | 095900 | 465898210 | 8390 | 8390 | 8400 | 8390 | 403 |
| 515 | 20240626 | 095800 | 462516020 | 8400 | 8410 | 8410 | 8390 | 65 |
| 516 | 20240626 | 095700 | 461970090 | 8400 | 8400 | 8400 | 8400 | 500 |
| 517 | 20240626 | 095600 | 457770090 | 8400 | 8410 | 8410 | 8400 | 1483 |
| 518 | 20240626 | 095500 | 445310590 | 8410 | 8420 | 8420 | 8410 | 130 |
| 519 | 20240626 | 095400 | 444216990 | 8410 | 8420 | 8420 | 8410 | 189 |
| 520 | 20240626 | 095300 | 442627480 | 8420 | 8410 | 8420 | 8400 | 1312 |
| 521 | 20240626 | 095200 | 431600830 | 8400 | 8410 | 8410 | 8400 | 1220 |
| 522 | 20240626 | 095100 | 421343940 | 8420 | 8420 | 8420 | 8420 | 55 |
| 523 | 20240626 | 095000 | 420880840 | 8440 | 8440 | 8440 | 8440 | 10 |
| 524 | 20240626 | 094900 | 420796440 | 8430 | 8430 | 8430 | 8420 | 2092 |
| 525 | 20240626 | 094800 | 403169260 | 8440 | 8430 | 8440 | 8430 | 112 |
| 526 | 20240626 | 094700 | 402225080 | 8440 | 8440 | 8440 | 8440 | 18 |
| 527 | 20240626 | 094600 | 402073160 | 8450 | 8450 | 8450 | 8450 | 5 |
| 528 | 20240626 | 094500 | 402030910 | 8450 | 8460 | 8460 | 8450 | 262 |
| 529 | 20240626 | 094400 | 399816120 | 8460 | 8460 | 8460 | 8450 | 214 |
| 530 | 20240626 | 094300 | 398006180 | 8470 | 8470 | 8470 | 8450 | 14 |
| 531 | 20240626 | 094200 | 397887800 | 8450 | 8480 | 8480 | 8450 | 297 |
| 532 | 20240626 | 094100 | 395376250 | 8470 | 8470 | 8490 | 8470 | 34 |
| 533 | 20240626 | 094000 | 395088070 | 8460 | 8460 | 8460 | 8460 | 1 |
| 534 | 20240626 | 093900 | 395079610 | 8460 | 8500 | 8500 | 8460 | 115 |
| 535 | 20240626 | 093800 | 394104530 | 8490 | 8490 | 8490 | 8490 | 912 |
| 536 | 20240626 | 093700 | 386361650 | 8460 | 8450 | 8490 | 8450 | 677 |
| 537 | 20240626 | 093600 | 380620600 | 8480 | 8490 | 8490 | 8480 | 34 |
| 538 | 20240626 | 093500 | 380332260 | 8490 | 8430 | 8500 | 8420 | 1457 |
| 539 | 20240626 | 093400 | 368028190 | 8400 | 8490 | 8490 | 8400 | 1918 |
| 540 | 20240626 | 093300 | 351865610 | 8500 | 8510 | 8510 | 8500 | 33 |
| 541 | 20240626 | 093200 | 351584990 | 8510 | 8480 | 8510 | 8480 | 78 |
| 542 | 20240626 | 093100 | 350923020 | 8480 | 8510 | 8510 | 8480 | 801 |
| 543 | 20240626 | 093000 | 344114280 | 8520 | 8540 | 8540 | 8520 | 415 |
| 544 | 20240626 | 092900 | 340572460 | 8530 | 8550 | 8550 | 8530 | 766 |
| 545 | 20240626 | 092800 | 334035240 | 8550 | 8550 | 8550 | 8540 | 480 |
| 546 | 20240626 | 092700 | 329935870 | 8550 | 8590 | 8590 | 8550 | 1543 |
| 547 | 20240626 | 092600 | 316717840 | 8590 | 8630 | 8630 | 8580 | 1331 |
| 548 | 20240626 | 092500 | 305259980 | 8650 | 8630 | 8650 | 8630 | 11 |
| 549 | 20240626 | 092400 | 305164850 | 8650 | 8630 | 8650 | 8630 | 5 |
| 550 | 20240626 | 092300 | 305121680 | 8630 | 8660 | 8660 | 8630 | 1285 |
| 551 | 20240626 | 092200 | 294003930 | 8660 | 8650 | 8670 | 8650 | 88 |
| 552 | 20240626 | 092100 | 293241760 | 8650 | 8650 | 8650 | 8650 | 2 |
| 553 | 20240626 | 092000 | 293224460 | 8640 | 8640 | 8660 | 8630 | 229 |
| 554 | 20240626 | 091900 | 291243930 | 8630 | 8690 | 8700 | 8630 | 2464 |
| 555 | 20240626 | 091800 | 269882930 | 8680 | 8640 | 8690 | 8640 | 8146 |
| 556 | 20240626 | 091700 | 199234790 | 8630 | 8600 | 8640 | 8590 | 1392 |
| 557 | 20240626 | 091600 | 187233730 | 8610 | 8620 | 8620 | 8600 | 538 |
| 558 | 20240626 | 091500 | 182604480 | 8620 | 8620 | 8620 | 8610 | 20 |
| 559 | 20240626 | 091400 | 182432090 | 8610 | 8620 | 8650 | 8600 | 869 |
| 560 | 20240626 | 091300 | 174936650 | 8630 | 8620 | 8630 | 8600 | 541 |
| 561 | 20240626 | 091200 | 170277950 | 8630 | 8620 | 8630 | 8610 | 707 |
| 562 | 20240626 | 091100 | 164182710 | 8620 | 8600 | 8620 | 8590 | 1475 |
| 563 | 20240626 | 091000 | 151505190 | 8600 | 8590 | 8610 | 8580 | 2584 |
| 564 | 20240626 | 090900 | 129282360 | 8590 | 8540 | 8590 | 8540 | 4650 |
| 565 | 20240626 | 090800 | 89394260 | 8540 | 8510 | 8560 | 8490 | 3846 |
| 566 | 20240626 | 090700 | 56588740 | 8490 | 8480 | 8510 | 8480 | 1291 |
| 567 | 20240626 | 090600 | 45618670 | 8470 | 8460 | 8470 | 8440 | 498 |
| 568 | 20240626 | 090500 | 41408230 | 8470 | 8460 | 8470 | 8460 | 337 |
| 569 | 20240626 | 090400 | 38554830 | 8460 | 8450 | 8460 | 8450 | 554 |
| 570 | 20240626 | 090300 | 33869970 | 8460 | 8440 | 8460 | 8430 | 556 |
| 571 | 20240626 | 090200 | 29176950 | 8440 | 8400 | 8440 | 8400 | 708 |
| 572 | 20240626 | 090100 | 23210420 | 8400 | 8370 | 8400 | 8370 | 556 |
| 573 | 20240626 | 090000 | 18550280 | 8370 | 8310 | 8380 | 8310 | 2231 |