30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 3 | 20241018 | 183000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20241018 | 182900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20241018 | 182800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20241018 | 182700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20241018 | 182600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20241018 | 182500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20241018 | 182400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20241018 | 182300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20241018 | 182200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20241018 | 182100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20241018 | 182000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20241018 | 181900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20241018 | 181800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20241018 | 181700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20241018 | 181600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20241018 | 181500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20241018 | 181400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20241018 | 181300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20241018 | 181200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20241018 | 181100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20241018 | 181000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20241018 | 180900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20241018 | 180800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20241018 | 180700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20241018 | 180600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20241018 | 180500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20241018 | 180400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20241018 | 180300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20241018 | 180200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20241018 | 180100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 33 | 20241018 | 180000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20241018 | 175900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20241018 | 175800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20241018 | 175700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20241018 | 175600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20241018 | 175500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20241018 | 175400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20241018 | 175300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20241018 | 175200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20241018 | 175100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20241018 | 175000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20241018 | 174900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20241018 | 174800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20241018 | 174700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20241018 | 174600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20241018 | 174500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20241018 | 174400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20241018 | 174300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20241018 | 174200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20241018 | 174100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20241018 | 174000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20241018 | 173900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20241018 | 173800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20241018 | 173700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20241018 | 173600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20241018 | 173500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20241018 | 173400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20241018 | 173300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20241018 | 173200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20241018 | 173100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 63 | 20241018 | 173000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20241018 | 172900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20241018 | 172800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20241018 | 172700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20241018 | 172600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20241018 | 172500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20241018 | 172400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20241018 | 172300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20241018 | 172200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20241018 | 172100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20241018 | 172000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20241018 | 171900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20241018 | 171800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20241018 | 171700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20241018 | 171600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20241018 | 171500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20241018 | 171400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20241018 | 171300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20241018 | 171200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20241018 | 171100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20241018 | 171000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20241018 | 170900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20241018 | 170800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20241018 | 170700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20241018 | 170600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20241018 | 170500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20241018 | 170400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20241018 | 170300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20241018 | 170200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20241018 | 170100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 93 | 20241018 | 170000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20241018 | 165900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20241018 | 165800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20241018 | 165700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20241018 | 165600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20241018 | 165500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20241018 | 165400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20241018 | 165300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20241018 | 165200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20241018 | 165100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20241018 | 165000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20241018 | 164900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20241018 | 164800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20241018 | 164700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20241018 | 164600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20241018 | 164500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20241018 | 164400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20241018 | 164300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20241018 | 164200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20241018 | 164100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20241018 | 164000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20241018 | 163900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20241018 | 163800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20241018 | 163700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20241018 | 163600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20241018 | 163500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20241018 | 163400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20241018 | 163300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20241018 | 163200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20241018 | 163100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 123 | 20241018 | 163000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20241018 | 162900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20241018 | 162800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20241018 | 162700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20241018 | 162600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20241018 | 162500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20241018 | 162400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20241018 | 162300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20241018 | 162200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20241018 | 162100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20241018 | 162000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20241018 | 161900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20241018 | 161800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20241018 | 161700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20241018 | 161600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20241018 | 161500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20241018 | 161400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20241018 | 161300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20241018 | 161200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20241018 | 161100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20241018 | 161000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20241018 | 160900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20241018 | 160800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20241018 | 160700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20241018 | 160600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20241018 | 160500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20241018 | 160400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20241018 | 160300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20241018 | 160200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20241018 | 160100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 153 | 20241018 | 160000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20241018 | 155900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20241018 | 155800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20241018 | 155700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20241018 | 155600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20241018 | 155500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20241018 | 155400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20241018 | 155300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20241018 | 155200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20241018 | 155100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20241018 | 155000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20241018 | 154900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20241018 | 154800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20241018 | 154700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20241018 | 154600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20241018 | 154500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20241018 | 154400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20241018 | 154300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20241018 | 154200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20241018 | 154100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20241018 | 154000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20241018 | 153900 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20241018 | 153800 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20241018 | 153700 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20241018 | 153600 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20241018 | 153500 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20241018 | 153400 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20241018 | 153300 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20241018 | 153200 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20241018 | 153100 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 183 | 20241018 | 153000 | 8069557880 | 17630 | 17630 | 17630 | 17630 | 11300 |
| 184 | 20241018 | 152900 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241018 | 152800 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241018 | 152700 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241018 | 152600 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241018 | 152500 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241018 | 152400 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241018 | 152300 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241018 | 152200 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241018 | 152100 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241018 | 152000 | 7870338880 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241018 | 151900 | 7870338880 | 17610 | 17600 | 17620 | 17600 | 1516 |
| 195 | 20241018 | 151800 | 7843643590 | 17610 | 17590 | 17610 | 17580 | 729 |
| 196 | 20241018 | 151700 | 7830820320 | 17590 | 17620 | 17620 | 17590 | 193 |
| 197 | 20241018 | 151600 | 7827424680 | 17590 | 17590 | 17590 | 17580 | 898 |
| 198 | 20241018 | 151500 | 7811630850 | 17590 | 17630 | 17630 | 17590 | 820 |
| 199 | 20241018 | 151400 | 7797199050 | 17590 | 17630 | 17650 | 17590 | 991 |
| 200 | 20241018 | 151300 | 7779725030 | 17630 | 17620 | 17640 | 17620 | 1772 |
| 201 | 20241018 | 151200 | 7748495080 | 17620 | 17580 | 17620 | 17550 | 5357 |
| 202 | 20241018 | 151100 | 7654214690 | 17580 | 17610 | 17610 | 17580 | 636 |
| 203 | 20241018 | 151000 | 7643021100 | 17610 | 17600 | 17610 | 17560 | 1165 |
| 204 | 20241018 | 150900 | 7622510720 | 17600 | 17550 | 17610 | 17550 | 1516 |
| 205 | 20241018 | 150800 | 7595859030 | 17550 | 17550 | 17550 | 17540 | 78 |
| 206 | 20241018 | 150700 | 7594490380 | 17550 | 17610 | 17610 | 17530 | 1010 |
| 207 | 20241018 | 150600 | 7576768770 | 17620 | 17550 | 17630 | 17550 | 212 |
| 208 | 20241018 | 150500 | 7573033850 | 17550 | 17620 | 17630 | 17550 | 2825 |
| 209 | 20241018 | 150400 | 7523344880 | 17620 | 17630 | 17630 | 17620 | 1150 |
| 210 | 20241018 | 150300 | 7503078880 | 17630 | 17610 | 17640 | 17610 | 2342 |
| 211 | 20241018 | 150200 | 7461782380 | 17610 | 17600 | 17620 | 17600 | 557 |
| 212 | 20241018 | 150100 | 7451975240 | 17590 | 17600 | 17610 | 17590 | 1703 |
| 213 | 20241018 | 150000 | 7422003800 | 17600 | 17580 | 17610 | 17580 | 634 |
| 214 | 20241018 | 145900 | 7410850190 | 17580 | 17580 | 17610 | 17580 | 2124 |
| 215 | 20241018 | 145800 | 7373478350 | 17580 | 17530 | 17580 | 17520 | 1966 |
| 216 | 20241018 | 145700 | 7338990000 | 17530 | 17540 | 17560 | 17500 | 1826 |
| 217 | 20241018 | 145600 | 7306957170 | 17550 | 17530 | 17550 | 17500 | 1460 |
| 218 | 20241018 | 145500 | 7281385170 | 17530 | 17550 | 17570 | 17530 | 662 |
| 219 | 20241018 | 145400 | 7269771600 | 17550 | 17530 | 17590 | 17530 | 809 |
| 220 | 20241018 | 145300 | 7255575560 | 17580 | 17580 | 17590 | 17530 | 1924 |
| 221 | 20241018 | 145200 | 7221810450 | 17590 | 17600 | 17600 | 17590 | 311 |
| 222 | 20241018 | 145100 | 7216338050 | 17590 | 17600 | 17640 | 17590 | 530 |
| 223 | 20241018 | 145000 | 7207003480 | 17600 | 17570 | 17600 | 17540 | 882 |
| 224 | 20241018 | 144900 | 7191512340 | 17570 | 17610 | 17630 | 17570 | 960 |
| 225 | 20241018 | 144800 | 7174641860 | 17630 | 17600 | 17650 | 17600 | 195 |
| 226 | 20241018 | 144700 | 7171208150 | 17600 | 17640 | 17650 | 17600 | 1610 |
| 227 | 20241018 | 144600 | 7142816650 | 17650 | 17600 | 17650 | 17540 | 5421 |
| 228 | 20241018 | 144500 | 7047377970 | 17620 | 17590 | 17630 | 17590 | 419 |
| 229 | 20241018 | 144400 | 7040000220 | 17640 | 17570 | 17640 | 17570 | 1164 |
| 230 | 20241018 | 144300 | 7019504580 | 17590 | 17590 | 17620 | 17570 | 676 |
| 231 | 20241018 | 144200 | 7007618110 | 17640 | 17630 | 17650 | 17590 | 301 |
| 232 | 20241018 | 144100 | 7002314710 | 17570 | 17620 | 17650 | 17570 | 125 |
| 233 | 20241018 | 144000 | 7000112740 | 17530 | 17620 | 17670 | 17530 | 2861 |
| 234 | 20241018 | 143900 | 6949680740 | 17620 | 17650 | 17650 | 17600 | 587 |
| 235 | 20241018 | 143800 | 6939328650 | 17620 | 17700 | 17710 | 17620 | 1701 |
| 236 | 20241018 | 143700 | 6909246910 | 17700 | 17710 | 17720 | 17700 | 1376 |
| 237 | 20241018 | 143600 | 6884880660 | 17700 | 17650 | 17720 | 17630 | 6509 |
| 238 | 20241018 | 143500 | 6769767590 | 17650 | 17540 | 17650 | 17540 | 5785 |
| 239 | 20241018 | 143400 | 6667921720 | 17530 | 17540 | 17540 | 17530 | 97 |
| 240 | 20241018 | 143300 | 6666220620 | 17550 | 17540 | 17550 | 17520 | 1107 |
| 241 | 20241018 | 143200 | 6646807900 | 17520 | 17470 | 17530 | 17450 | 1285 |
| 242 | 20241018 | 143100 | 6624314900 | 17500 | 17460 | 17510 | 17460 | 523 |
| 243 | 20241018 | 143000 | 6615163530 | 17460 | 17470 | 17490 | 17450 | 878 |
| 244 | 20241018 | 142900 | 6599832970 | 17470 | 17500 | 17500 | 17470 | 346 |
| 245 | 20241018 | 142800 | 6593782710 | 17500 | 17500 | 17510 | 17500 | 660 |
| 246 | 20241018 | 142700 | 6582232660 | 17500 | 17510 | 17510 | 17500 | 107 |
| 247 | 20241018 | 142600 | 6580359550 | 17510 | 17480 | 17520 | 17480 | 1168 |
| 248 | 20241018 | 142500 | 6559917440 | 17480 | 17500 | 17500 | 17470 | 238 |
| 249 | 20241018 | 142400 | 6555754990 | 17510 | 17520 | 17520 | 17510 | 958 |
| 250 | 20241018 | 142300 | 6538974650 | 17510 | 17460 | 17510 | 17450 | 3154 |
| 251 | 20241018 | 142200 | 6483893720 | 17450 | 17500 | 17530 | 17450 | 4419 |
| 252 | 20241018 | 142100 | 6406680160 | 17490 | 17600 | 17600 | 17490 | 4507 |
| 253 | 20241018 | 142000 | 6327682580 | 17600 | 17610 | 17610 | 17580 | 3660 |
| 254 | 20241018 | 141900 | 6263268100 | 17610 | 17560 | 17620 | 17560 | 1125 |
| 255 | 20241018 | 141800 | 6243465230 | 17620 | 17650 | 17650 | 17550 | 1187 |
| 256 | 20241018 | 141700 | 6222554160 | 17640 | 17700 | 17700 | 17620 | 1451 |
| 257 | 20241018 | 141600 | 6196942660 | 17710 | 17620 | 17750 | 17620 | 8991 |
| 258 | 20241018 | 141500 | 6037788460 | 17620 | 17610 | 17620 | 17600 | 1704 |
| 259 | 20241018 | 141400 | 6007765850 | 17600 | 17610 | 17630 | 17550 | 1489 |
| 260 | 20241018 | 141300 | 5981604630 | 17630 | 17540 | 17630 | 17500 | 3870 |
| 261 | 20241018 | 141200 | 5913626400 | 17500 | 17500 | 17590 | 17490 | 1546 |
| 262 | 20241018 | 141100 | 5886531560 | 17500 | 17650 | 17690 | 17500 | 3283 |
| 263 | 20241018 | 141000 | 5828654580 | 17690 | 17530 | 17750 | 17520 | 19791 |
| 264 | 20241018 | 140900 | 5479564380 | 17530 | 17510 | 17540 | 17460 | 2458 |
| 265 | 20241018 | 140800 | 5436588160 | 17510 | 17540 | 17560 | 17490 | 4835 |
| 266 | 20241018 | 140700 | 5351773650 | 17530 | 17450 | 17540 | 17360 | 5322 |
| 267 | 20241018 | 140600 | 5258836640 | 17450 | 17570 | 17590 | 17450 | 5344 |
| 268 | 20241018 | 140500 | 5165112120 | 17570 | 17440 | 17570 | 17430 | 5988 |
| 269 | 20241018 | 140400 | 5060340510 | 17440 | 17350 | 17450 | 17350 | 8189 |
| 270 | 20241018 | 140300 | 4917696940 | 17350 | 17220 | 17350 | 17150 | 3806 |
| 271 | 20241018 | 140200 | 4851943440 | 17130 | 17160 | 17250 | 17130 | 12307 |
| 272 | 20241018 | 140100 | 4640311020 | 17170 | 17140 | 17190 | 17140 | 1671 |
| 273 | 20241018 | 140000 | 4611610790 | 17140 | 17140 | 17150 | 17110 | 506 |
| 274 | 20241018 | 135900 | 4602940930 | 17140 | 17080 | 17140 | 17080 | 4323 |
| 275 | 20241018 | 135800 | 4528981240 | 17080 | 17050 | 17080 | 17020 | 1590 |
| 276 | 20241018 | 135700 | 4501857070 | 17050 | 17060 | 17060 | 17020 | 61 |
| 277 | 20241018 | 135600 | 4500817630 | 17030 | 17040 | 17060 | 17030 | 652 |
| 278 | 20241018 | 135500 | 4489701370 | 17010 | 17010 | 17010 | 17010 | 1 |
| 279 | 20241018 | 135400 | 4489684360 | 17040 | 17070 | 17070 | 17040 | 255 |
| 280 | 20241018 | 135300 | 4485336520 | 17040 | 17000 | 17070 | 17000 | 360 |
| 281 | 20241018 | 135200 | 4479202680 | 17000 | 16970 | 17000 | 16940 | 1962 |
| 282 | 20241018 | 135100 | 4445868900 | 16970 | 16970 | 16970 | 16970 | 125 |
| 283 | 20241018 | 135000 | 4443747650 | 16970 | 16970 | 16970 | 16970 | 54 |
| 284 | 20241018 | 134900 | 4442831270 | 16930 | 16980 | 16980 | 16930 | 110 |
| 285 | 20241018 | 134800 | 4440968470 | 16980 | 16980 | 16980 | 16900 | 3239 |
| 286 | 20241018 | 134700 | 4386202390 | 16930 | 16960 | 16980 | 16930 | 1112 |
| 287 | 20241018 | 134600 | 4367336110 | 16930 | 16960 | 16960 | 16930 | 105 |
| 288 | 20241018 | 134500 | 4365556390 | 16960 | 16950 | 16970 | 16950 | 653 |
| 289 | 20241018 | 134400 | 4354486690 | 16950 | 16910 | 16950 | 16900 | 2110 |
| 290 | 20241018 | 134300 | 4318787870 | 16910 | 16910 | 16910 | 16910 | 71 |
| 291 | 20241018 | 134200 | 4317587260 | 16910 | 16940 | 16940 | 16910 | 262 |
| 292 | 20241018 | 134100 | 4313155030 | 16940 | 16900 | 16940 | 16900 | 89 |
| 293 | 20241018 | 134000 | 4311650530 | 16930 | 16900 | 16930 | 16890 | 1122 |
| 294 | 20241018 | 133900 | 4292681070 | 16900 | 16920 | 16920 | 16890 | 202 |
| 295 | 20241018 | 133800 | 4289267110 | 16900 | 16900 | 16900 | 16900 | 1667 |
| 296 | 20241018 | 133700 | 4261094810 | 16920 | 16920 | 16920 | 16900 | 558 |
| 297 | 20241018 | 133600 | 4251657850 | 16920 | 16910 | 16920 | 16910 | 554 |
| 298 | 20241018 | 133500 | 4242285170 | 16910 | 16910 | 16920 | 16910 | 2333 |
| 299 | 20241018 | 133400 | 4202834040 | 16910 | 16920 | 16920 | 16910 | 140 |
| 300 | 20241018 | 133300 | 4200465940 | 16920 | 16930 | 16930 | 16920 | 945 |
| 301 | 20241018 | 133200 | 4184476360 | 16920 | 16920 | 16920 | 16920 | 954 |
| 302 | 20241018 | 133100 | 4168334680 | 16930 | 16930 | 16930 | 16920 | 241 |
| 303 | 20241018 | 133000 | 4164254780 | 16930 | 16930 | 16930 | 16920 | 192 |
| 304 | 20241018 | 132900 | 4161005900 | 16930 | 16940 | 16940 | 16930 | 1766 |
| 305 | 20241018 | 132800 | 4131103090 | 16950 | 16950 | 16950 | 16950 | 98 |
| 306 | 20241018 | 132700 | 4129441990 | 16960 | 16980 | 16980 | 16950 | 1658 |
| 307 | 20241018 | 132600 | 4101318190 | 16980 | 16990 | 16990 | 16980 | 12 |
| 308 | 20241018 | 132500 | 4101114420 | 16980 | 16980 | 16980 | 16980 | 108 |
| 309 | 20241018 | 132400 | 4099280580 | 17040 | 17040 | 17040 | 17040 | 13 |
| 310 | 20241018 | 132300 | 4099059060 | 17040 | 16970 | 17040 | 16970 | 521 |
| 311 | 20241018 | 132200 | 4090214190 | 16970 | 16970 | 16980 | 16970 | 150 |
| 312 | 20241018 | 132100 | 4087668490 | 16970 | 16990 | 16990 | 16970 | 146 |
| 313 | 20241018 | 132000 | 4085189580 | 16990 | 16980 | 16990 | 16980 | 12 |
| 314 | 20241018 | 131900 | 4084985800 | 16980 | 16990 | 16990 | 16980 | 82 |
| 315 | 20241018 | 131800 | 4083593170 | 17040 | 16980 | 17040 | 16980 | 94 |
| 316 | 20241018 | 131700 | 4081995190 | 16980 | 16970 | 16980 | 16960 | 1402 |
| 317 | 20241018 | 131600 | 4058214120 | 16980 | 16970 | 16980 | 16970 | 156 |
| 318 | 20241018 | 131500 | 4055565740 | 16980 | 16980 | 16980 | 16980 | 33 |
| 319 | 20241018 | 131400 | 4055005400 | 16970 | 16980 | 16980 | 16970 | 162 |
| 320 | 20241018 | 131300 | 4052256140 | 16980 | 17000 | 17000 | 16980 | 165 |
| 321 | 20241018 | 131200 | 4049452940 | 17000 | 17050 | 17050 | 17000 | 459 |
| 322 | 20241018 | 131100 | 4041649290 | 17050 | 17050 | 17050 | 17000 | 1956 |
| 323 | 20241018 | 131000 | 4008301040 | 17000 | 17010 | 17050 | 17000 | 514 |
| 324 | 20241018 | 130900 | 3999561400 | 17000 | 16990 | 17000 | 16990 | 33 |
| 325 | 20241018 | 130800 | 3999000600 | 16980 | 16980 | 16980 | 16970 | 115 |
| 326 | 20241018 | 130700 | 3997048050 | 16990 | 16980 | 16990 | 16980 | 383 |
| 327 | 20241018 | 130600 | 3990544600 | 16980 | 16980 | 16980 | 16980 | 114 |
| 328 | 20241018 | 130500 | 3988608880 | 16980 | 16970 | 16980 | 16970 | 159 |
| 329 | 20241018 | 130400 | 3985910640 | 16990 | 16990 | 16990 | 16990 | 0 |
| 330 | 20241018 | 130300 | 3985910640 | 16990 | 16960 | 16990 | 16960 | 219 |
| 331 | 20241018 | 130200 | 3982195680 | 16950 | 16950 | 16950 | 16950 | 50 |
| 332 | 20241018 | 130100 | 3981348180 | 16940 | 16940 | 16950 | 16940 | 369 |
| 333 | 20241018 | 130000 | 3975096820 | 16940 | 16940 | 16950 | 16930 | 1611 |
| 334 | 20241018 | 125900 | 3947818200 | 16940 | 16950 | 16950 | 16940 | 432 |
| 335 | 20241018 | 125800 | 3940499870 | 16940 | 17000 | 17000 | 16940 | 4672 |
| 336 | 20241018 | 125700 | 3861163390 | 17000 | 17010 | 17010 | 17000 | 70 |
| 337 | 20241018 | 125600 | 3859972900 | 17010 | 17010 | 17010 | 17000 | 189 |
| 338 | 20241018 | 125500 | 3856759510 | 17010 | 17010 | 17010 | 17010 | 79 |
| 339 | 20241018 | 125400 | 3855415720 | 17020 | 17020 | 17020 | 17000 | 576 |
| 340 | 20241018 | 125300 | 3845613200 | 17000 | 17010 | 17010 | 17000 | 633 |
| 341 | 20241018 | 125200 | 3834848560 | 17030 | 17020 | 17030 | 17020 | 132 |
| 342 | 20241018 | 125100 | 3832601820 | 17030 | 17030 | 17030 | 17030 | 74 |
| 343 | 20241018 | 125000 | 3831341600 | 17030 | 17020 | 17030 | 17020 | 21 |
| 344 | 20241018 | 124900 | 3830983980 | 17020 | 17040 | 17040 | 17020 | 454 |
| 345 | 20241018 | 124800 | 3823253540 | 17080 | 17080 | 17080 | 17080 | 33 |
| 346 | 20241018 | 124700 | 3822689900 | 17080 | 17080 | 17080 | 17080 | 1 |
| 347 | 20241018 | 124600 | 3822672820 | 17030 | 17030 | 17030 | 17030 | 1 |
| 348 | 20241018 | 124500 | 3822655790 | 17090 | 17090 | 17090 | 17090 | 63 |
| 349 | 20241018 | 124400 | 3821579120 | 17030 | 17020 | 17030 | 17020 | 776 |
| 350 | 20241018 | 124300 | 3808371570 | 17020 | 17030 | 17030 | 17020 | 112 |
| 351 | 20241018 | 124200 | 3806465210 | 17030 | 17050 | 17050 | 17030 | 465 |
| 352 | 20241018 | 124100 | 3798540460 | 17040 | 17050 | 17050 | 17040 | 727 |
| 353 | 20241018 | 124000 | 3786149580 | 17080 | 17050 | 17080 | 17050 | 94 |
| 354 | 20241018 | 123900 | 3784546580 | 17040 | 17080 | 17080 | 17040 | 36 |
| 355 | 20241018 | 123800 | 3783932620 | 17090 | 17090 | 17090 | 17090 | 117 |
| 356 | 20241018 | 123700 | 3781933090 | 17090 | 17090 | 17090 | 17090 | 698 |
| 357 | 20241018 | 123600 | 3770004270 | 17100 | 17100 | 17100 | 17100 | 14 |
| 358 | 20241018 | 123500 | 3769764870 | 17100 | 17100 | 17100 | 17100 | 0 |
| 359 | 20241018 | 123400 | 3769764870 | 17100 | 17100 | 17100 | 17100 | 9 |
| 360 | 20241018 | 123300 | 3769610970 | 17100 | 17050 | 17100 | 17050 | 775 |
| 361 | 20241018 | 123200 | 3756396020 | 17040 | 17040 | 17040 | 17040 | 2 |
| 362 | 20241018 | 123100 | 3756361940 | 17040 | 17040 | 17040 | 17040 | 275 |
| 363 | 20241018 | 123000 | 3751675940 | 17040 | 17050 | 17060 | 17040 | 208 |
| 364 | 20241018 | 122900 | 3748129630 | 17050 | 17060 | 17060 | 17050 | 65 |
| 365 | 20241018 | 122800 | 3747021270 | 17060 | 17060 | 17060 | 17050 | 327 |
| 366 | 20241018 | 122700 | 3741445650 | 17060 | 17100 | 17100 | 17060 | 98 |
| 367 | 20241018 | 122600 | 3739771930 | 17080 | 17100 | 17100 | 17080 | 763 |
| 368 | 20241018 | 122500 | 3726727630 | 17110 | 17110 | 17110 | 17110 | 185 |
| 369 | 20241018 | 122400 | 3723562280 | 17110 | 17080 | 17110 | 17080 | 476 |
| 370 | 20241018 | 122300 | 3715422650 | 17080 | 17110 | 17110 | 17080 | 153 |
| 371 | 20241018 | 122200 | 3712806080 | 17110 | 17120 | 17120 | 17080 | 26 |
| 372 | 20241018 | 122100 | 3712361410 | 17120 | 17060 | 17130 | 17050 | 1850 |
| 373 | 20241018 | 122000 | 3680740510 | 17050 | 17030 | 17050 | 17030 | 381 |
| 374 | 20241018 | 121900 | 3674251280 | 17020 | 17020 | 17020 | 17020 | 103 |
| 375 | 20241018 | 121800 | 3672498220 | 17030 | 17030 | 17030 | 17030 | 13 |
| 376 | 20241018 | 121700 | 3672276830 | 17030 | 17030 | 17030 | 17030 | 10 |
| 377 | 20241018 | 121600 | 3672106530 | 17020 | 17030 | 17030 | 17020 | 121 |
| 378 | 20241018 | 121500 | 3670046000 | 17030 | 17040 | 17040 | 17030 | 604 |
| 379 | 20241018 | 121400 | 3659759750 | 17060 | 17060 | 17060 | 17060 | 10 |
| 380 | 20241018 | 121300 | 3659589150 | 17030 | 17050 | 17050 | 17030 | 320 |
| 381 | 20241018 | 121200 | 3654133850 | 17050 | 17050 | 17050 | 17050 | 119 |
| 382 | 20241018 | 121100 | 3652104900 | 17030 | 17060 | 17060 | 17030 | 17 |
| 383 | 20241018 | 121000 | 3651815330 | 17060 | 17030 | 17060 | 17030 | 273 |
| 384 | 20241018 | 120900 | 3647163110 | 17030 | 17020 | 17030 | 17020 | 457 |
| 385 | 20241018 | 120800 | 3639381870 | 17020 | 17020 | 17020 | 17020 | 13 |
| 386 | 20241018 | 120700 | 3639160610 | 17020 | 17010 | 17020 | 17010 | 513 |
| 387 | 20241018 | 120600 | 3630432480 | 17010 | 17010 | 17010 | 17010 | 98 |
| 388 | 20241018 | 120500 | 3628765500 | 17000 | 17000 | 17000 | 17000 | 12 |
| 389 | 20241018 | 120400 | 3628561500 | 17000 | 17000 | 17000 | 17000 | 0 |
| 390 | 20241018 | 120300 | 3628561500 | 17000 | 17020 | 17020 | 17000 | 489 |
| 391 | 20241018 | 120200 | 3620244760 | 17020 | 17020 | 17020 | 17020 | 11 |
| 392 | 20241018 | 120100 | 3620057540 | 17000 | 17000 | 17000 | 17000 | 5 |
| 393 | 20241018 | 120000 | 3619972540 | 17020 | 17020 | 17020 | 17020 | 136 |
| 394 | 20241018 | 115900 | 3617657820 | 17000 | 17000 | 17000 | 17000 | 0 |
| 395 | 20241018 | 115800 | 3617657820 | 17000 | 17010 | 17030 | 17000 | 118 |
| 396 | 20241018 | 115700 | 3615650590 | 17010 | 17030 | 17030 | 17000 | 25 |
| 397 | 20241018 | 115600 | 3615225210 | 17000 | 17000 | 17000 | 17000 | 0 |
| 398 | 20241018 | 115500 | 3615225210 | 17000 | 17030 | 17030 | 17000 | 120 |
| 399 | 20241018 | 115400 | 3613184610 | 17030 | 16990 | 17030 | 16990 | 578 |
| 400 | 20241018 | 115300 | 3603362670 | 16990 | 17010 | 17010 | 16990 | 1291 |
| 401 | 20241018 | 115200 | 3581415150 | 17010 | 17010 | 17020 | 17010 | 254 |
| 402 | 20241018 | 115100 | 3577094560 | 17000 | 17000 | 17000 | 17000 | 73 |
| 403 | 20241018 | 115000 | 3575853560 | 17000 | 16980 | 17000 | 16980 | 184 |
| 404 | 20241018 | 114900 | 3572727560 | 16980 | 16970 | 16980 | 16970 | 266 |
| 405 | 20241018 | 114800 | 3568212880 | 16980 | 17040 | 17040 | 16980 | 1100 |
| 406 | 20241018 | 114700 | 3549534100 | 17040 | 17000 | 17040 | 16980 | 103 |
| 407 | 20241018 | 114600 | 3547784540 | 17000 | 17000 | 17000 | 17000 | 34 |
| 408 | 20241018 | 114500 | 3547206540 | 16990 | 16990 | 17010 | 16990 | 1588 |
| 409 | 20241018 | 114400 | 3520205930 | 16990 | 16990 | 16990 | 16990 | 79 |
| 410 | 20241018 | 114300 | 3518863720 | 16980 | 17000 | 17000 | 16980 | 51 |
| 411 | 20241018 | 114200 | 3517997430 | 17010 | 17060 | 17060 | 17010 | 13 |
| 412 | 20241018 | 114100 | 3517775700 | 17000 | 17030 | 17070 | 17000 | 190 |
| 413 | 20241018 | 114000 | 3514540700 | 17050 | 17050 | 17060 | 17050 | 761 |
| 414 | 20241018 | 113900 | 3501565600 | 17050 | 17010 | 17050 | 17010 | 242 |
| 415 | 20241018 | 113800 | 3497445930 | 16970 | 17000 | 17000 | 16970 | 1000 |
| 416 | 20241018 | 113700 | 3480475900 | 17000 | 16990 | 17000 | 16980 | 410 |
| 417 | 20241018 | 113600 | 3473507390 | 17000 | 16990 | 17000 | 16980 | 834 |
| 418 | 20241018 | 113500 | 3459341270 | 16990 | 16990 | 16990 | 16990 | 12 |
| 419 | 20241018 | 113400 | 3459137390 | 16990 | 16980 | 16990 | 16980 | 510 |
| 420 | 20241018 | 113300 | 3450475590 | 16980 | 17000 | 17000 | 16980 | 270 |
| 421 | 20241018 | 113200 | 3445890630 | 17000 | 17000 | 17000 | 17000 | 13 |
| 422 | 20241018 | 113100 | 3445669630 | 17000 | 17000 | 17000 | 17000 | 1 |
| 423 | 20241018 | 113000 | 3445652630 | 17000 | 17000 | 17000 | 16970 | 313 |
| 424 | 20241018 | 112900 | 3440334510 | 16980 | 17020 | 17020 | 16980 | 893 |
| 425 | 20241018 | 112800 | 3425161830 | 17020 | 17000 | 17020 | 16990 | 556 |
| 426 | 20241018 | 112700 | 3415710590 | 17000 | 17000 | 17000 | 16980 | 608 |
| 427 | 20241018 | 112600 | 3405376590 | 16980 | 16980 | 16980 | 16970 | 2057 |
| 428 | 20241018 | 112500 | 3370459430 | 16980 | 17020 | 17020 | 16980 | 421 |
| 429 | 20241018 | 112400 | 3363300340 | 17030 | 17010 | 17030 | 16980 | 344 |
| 430 | 20241018 | 112300 | 3357450410 | 17020 | 17000 | 17020 | 17000 | 101 |
| 431 | 20241018 | 112200 | 3355731490 | 17000 | 17010 | 17010 | 17000 | 423 |
| 432 | 20241018 | 112100 | 3348536290 | 17010 | 16930 | 17020 | 16920 | 1180 |
| 433 | 20241018 | 112000 | 3328464030 | 16960 | 16930 | 16960 | 16920 | 433 |
| 434 | 20241018 | 111900 | 3321133440 | 16930 | 16920 | 16930 | 16910 | 1196 |
| 435 | 20241018 | 111800 | 3300901770 | 16910 | 16930 | 16930 | 16910 | 273 |
| 436 | 20241018 | 111700 | 3296283450 | 16920 | 16930 | 16930 | 16920 | 462 |
| 437 | 20241018 | 111600 | 3288466060 | 16920 | 16920 | 16920 | 16920 | 130 |
| 438 | 20241018 | 111500 | 3286266460 | 16920 | 16960 | 16960 | 16920 | 998 |
| 439 | 20241018 | 111400 | 3269378710 | 16930 | 16920 | 16930 | 16920 | 1093 |
| 440 | 20241018 | 111300 | 3250883550 | 16920 | 16940 | 16970 | 16920 | 4223 |
| 441 | 20241018 | 111200 | 3179387650 | 16970 | 16980 | 16980 | 16970 | 59 |
| 442 | 20241018 | 111100 | 3178386090 | 16960 | 16940 | 16960 | 16940 | 110 |
| 443 | 20241018 | 111000 | 3176521090 | 16940 | 16940 | 16940 | 16930 | 177 |
| 444 | 20241018 | 110900 | 3173523710 | 16940 | 16950 | 16960 | 16940 | 139 |
| 445 | 20241018 | 110800 | 3171168720 | 16940 | 16950 | 16950 | 16940 | 1757 |
| 446 | 20241018 | 110700 | 3141399530 | 16950 | 16960 | 16960 | 16950 | 163 |
| 447 | 20241018 | 110600 | 3138635940 | 16950 | 16960 | 16960 | 16950 | 379 |
| 448 | 20241018 | 110500 | 3132208310 | 16960 | 16960 | 16960 | 16950 | 53 |
| 449 | 20241018 | 110400 | 3131309640 | 16960 | 17000 | 17000 | 16960 | 1811 |
| 450 | 20241018 | 110300 | 3100566200 | 17060 | 16990 | 17060 | 16990 | 63 |
| 451 | 20241018 | 110200 | 3099493780 | 16980 | 17000 | 17000 | 16980 | 462 |
| 452 | 20241018 | 110100 | 3091642520 | 17000 | 17000 | 17000 | 17000 | 20 |
| 453 | 20241018 | 110000 | 3091302520 | 17060 | 17070 | 17070 | 16970 | 3136 |
| 454 | 20241018 | 105900 | 3038007920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 455 | 20241018 | 105800 | 3038007920 | 17010 | 17030 | 17030 | 17010 | 127 |
| 456 | 20241018 | 105700 | 3035845150 | 17030 | 17020 | 17030 | 17010 | 136 |
| 457 | 20241018 | 105600 | 3033531320 | 17010 | 17010 | 17010 | 17010 | 140 |
| 458 | 20241018 | 105500 | 3031149920 | 17020 | 17020 | 17020 | 17020 | 110 |
| 459 | 20241018 | 105400 | 3029277720 | 17030 | 17030 | 17030 | 17030 | 32 |
| 460 | 20241018 | 105300 | 3028732760 | 17030 | 17000 | 17030 | 17000 | 19 |
| 461 | 20241018 | 105200 | 3028409400 | 17000 | 17050 | 17090 | 17000 | 532 |
| 462 | 20241018 | 105100 | 3019348100 | 17050 | 17050 | 17050 | 17000 | 1053 |
| 463 | 20241018 | 105000 | 3001424690 | 17050 | 17100 | 17100 | 17040 | 172 |
| 464 | 20241018 | 104900 | 2998492340 | 17100 | 17110 | 17110 | 17100 | 11 |
| 465 | 20241018 | 104800 | 2998304140 | 17110 | 17060 | 17110 | 17000 | 610 |
| 466 | 20241018 | 104700 | 2987922580 | 17060 | 17090 | 17090 | 17040 | 484 |
| 467 | 20241018 | 104600 | 2979668760 | 17090 | 17090 | 17090 | 17090 | 10 |
| 468 | 20241018 | 104500 | 2979497860 | 17100 | 17100 | 17100 | 17090 | 278 |
| 469 | 20241018 | 104400 | 2974746010 | 17100 | 17040 | 17100 | 17040 | 231 |
| 470 | 20241018 | 104300 | 2970799450 | 17040 | 17080 | 17080 | 17000 | 710 |
| 471 | 20241018 | 104200 | 2958699410 | 17000 | 17080 | 17080 | 17000 | 46 |
| 472 | 20241018 | 104100 | 2957915330 | 17000 | 17090 | 17090 | 17000 | 255 |
| 473 | 20241018 | 104000 | 2953565380 | 17090 | 17030 | 17100 | 17030 | 1746 |
| 474 | 20241018 | 103900 | 2923762480 | 17030 | 16990 | 17030 | 16990 | 1163 |
| 475 | 20241018 | 103800 | 2903992350 | 16990 | 16990 | 16990 | 16990 | 10 |
| 476 | 20241018 | 103700 | 2903822450 | 16960 | 17000 | 17000 | 16960 | 64 |
| 477 | 20241018 | 103600 | 2902734970 | 16960 | 16980 | 16980 | 16960 | 569 |
| 478 | 20241018 | 103500 | 2893084470 | 16980 | 16980 | 16980 | 16980 | 25 |
| 479 | 20241018 | 103400 | 2892659970 | 16950 | 16950 | 16950 | 16950 | 0 |
| 480 | 20241018 | 103300 | 2892659970 | 16950 | 16950 | 16950 | 16940 | 102 |
| 481 | 20241018 | 103200 | 2890931100 | 16950 | 17000 | 17000 | 16940 | 3 |
| 482 | 20241018 | 103100 | 2890880210 | 16940 | 16970 | 17010 | 16940 | 781 |
| 483 | 20241018 | 103000 | 2877640510 | 17000 | 17000 | 17010 | 16930 | 2382 |
| 484 | 20241018 | 102900 | 2837154330 | 17000 | 16910 | 17000 | 16910 | 2020 |
| 485 | 20241018 | 102800 | 2802928540 | 16910 | 16940 | 16940 | 16900 | 1011 |
| 486 | 20241018 | 102700 | 2785831380 | 16940 | 16920 | 16940 | 16920 | 382 |
| 487 | 20241018 | 102600 | 2779367740 | 16920 | 16910 | 16920 | 16910 | 829 |
| 488 | 20241018 | 102500 | 2765349240 | 16910 | 16950 | 16950 | 16910 | 1835 |
| 489 | 20241018 | 102400 | 2734294970 | 16950 | 16950 | 16950 | 16920 | 438 |
| 490 | 20241018 | 102300 | 2726879110 | 16920 | 16940 | 16940 | 16920 | 1165 |
| 491 | 20241018 | 102200 | 2707163060 | 16940 | 16990 | 16990 | 16940 | 1251 |
| 492 | 20241018 | 102100 | 2685955560 | 16990 | 17000 | 17000 | 16970 | 447 |
| 493 | 20241018 | 102000 | 2678357580 | 16990 | 17030 | 17030 | 16990 | 749 |
| 494 | 20241018 | 101900 | 2665616370 | 17030 | 16990 | 17030 | 16990 | 49 |
| 495 | 20241018 | 101800 | 2664783220 | 16990 | 16990 | 17010 | 16990 | 741 |
| 496 | 20241018 | 101700 | 2652188530 | 16990 | 16990 | 16990 | 16990 | 1482 |
| 497 | 20241018 | 101600 | 2627009350 | 17000 | 16930 | 17000 | 16910 | 1741 |
| 498 | 20241018 | 101500 | 2597537280 | 16910 | 16910 | 16930 | 16910 | 381 |
| 499 | 20241018 | 101400 | 2591094000 | 16910 | 16930 | 16930 | 16910 | 298 |
| 500 | 20241018 | 101300 | 2586050780 | 16930 | 16900 | 16940 | 16900 | 501 |
| 501 | 20241018 | 101200 | 2577583170 | 16940 | 16940 | 17000 | 16900 | 438 |
| 502 | 20241018 | 101100 | 2570155090 | 16940 | 16890 | 16940 | 16890 | 272 |
| 503 | 20241018 | 101000 | 2565559500 | 16890 | 16870 | 16890 | 16870 | 1280 |
| 504 | 20241018 | 100900 | 2543961860 | 16880 | 16880 | 16880 | 16870 | 290 |
| 505 | 20241018 | 100800 | 2539067290 | 16880 | 16880 | 16880 | 16870 | 2844 |
| 506 | 20241018 | 100700 | 2491088300 | 16880 | 16920 | 16930 | 16880 | 4164 |
| 507 | 20241018 | 100600 | 2420733140 | 16920 | 16940 | 17000 | 16920 | 369 |
| 508 | 20241018 | 100500 | 2414483530 | 16940 | 16910 | 17000 | 16910 | 291 |
| 509 | 20241018 | 100400 | 2409552970 | 16910 | 16930 | 16930 | 16910 | 2105 |
| 510 | 20241018 | 100300 | 2373944690 | 16930 | 16960 | 16960 | 16930 | 3514 |
| 511 | 20241018 | 100200 | 2314415690 | 16950 | 16960 | 16970 | 16950 | 776 |
| 512 | 20241018 | 100100 | 2301259170 | 16960 | 17000 | 17000 | 16960 | 216 |
| 513 | 20241018 | 100000 | 2297595080 | 16970 | 16960 | 16970 | 16960 | 889 |
| 514 | 20241018 | 095900 | 2282514240 | 16970 | 16960 | 16970 | 16960 | 169 |
| 515 | 20241018 | 095800 | 2279647780 | 17000 | 17030 | 17030 | 16960 | 1141 |
| 516 | 20241018 | 095700 | 2260277930 | 17040 | 17060 | 17060 | 17040 | 63 |
| 517 | 20241018 | 095600 | 2259203570 | 17000 | 17000 | 17060 | 16990 | 252 |
| 518 | 20241018 | 095500 | 2254910670 | 17060 | 16990 | 17060 | 16980 | 410 |
| 519 | 20241018 | 095400 | 2247943170 | 17020 | 17000 | 17020 | 16980 | 1090 |
| 520 | 20241018 | 095300 | 2229417850 | 16970 | 17000 | 17000 | 16970 | 102 |
| 521 | 20241018 | 095200 | 2227686610 | 16970 | 16970 | 16970 | 16960 | 458 |
| 522 | 20241018 | 095100 | 2219917900 | 16970 | 17020 | 17020 | 16970 | 1563 |
| 523 | 20241018 | 095000 | 2193355240 | 17000 | 17010 | 17010 | 17000 | 522 |
| 524 | 20241018 | 094900 | 2184480400 | 17010 | 17020 | 17020 | 17010 | 299 |
| 525 | 20241018 | 094800 | 2179394010 | 17010 | 17010 | 17030 | 17010 | 223 |
| 526 | 20241018 | 094700 | 2175600420 | 17010 | 17030 | 17030 | 17010 | 190 |
| 527 | 20241018 | 094600 | 2172368100 | 17030 | 17020 | 17030 | 17020 | 1244 |
| 528 | 20241018 | 094500 | 2151183970 | 17030 | 17000 | 17030 | 17000 | 605 |
| 529 | 20241018 | 094400 | 2140883880 | 17000 | 17030 | 17030 | 17000 | 454 |
| 530 | 20241018 | 094300 | 2133159900 | 17030 | 16990 | 17030 | 16990 | 170 |
| 531 | 20241018 | 094200 | 2130267860 | 16980 | 17050 | 17050 | 16960 | 2339 |
| 532 | 20241018 | 094100 | 2090521620 | 17060 | 16990 | 17070 | 16990 | 971 |
| 533 | 20241018 | 094000 | 2074007510 | 17010 | 16970 | 17010 | 16970 | 581 |
| 534 | 20241018 | 093900 | 2064133890 | 16960 | 17050 | 17060 | 16950 | 3614 |
| 535 | 20241018 | 093800 | 2002615460 | 17130 | 16940 | 17140 | 16920 | 2052 |
| 536 | 20241018 | 093700 | 1967678810 | 16920 | 16890 | 16930 | 16890 | 1984 |
| 537 | 20241018 | 093600 | 1934146870 | 16890 | 16870 | 16950 | 16870 | 1328 |
| 538 | 20241018 | 093500 | 1911737420 | 16860 | 16870 | 16880 | 16850 | 3795 |
| 539 | 20241018 | 093400 | 1847763020 | 16860 | 16960 | 16960 | 16860 | 7120 |
| 540 | 20241018 | 093300 | 1727458190 | 16950 | 17020 | 17020 | 16910 | 17999 |
| 541 | 20241018 | 093200 | 1421827820 | 17020 | 17010 | 17030 | 17010 | 1959 |
| 542 | 20241018 | 093100 | 1388489440 | 17020 | 17020 | 17030 | 17010 | 1062 |
| 543 | 20241018 | 093000 | 1370415250 | 17020 | 17010 | 17020 | 17000 | 3582 |
| 544 | 20241018 | 092900 | 1309474350 | 17010 | 17010 | 17030 | 17000 | 1314 |
| 545 | 20241018 | 092800 | 1287124260 | 17010 | 17010 | 17040 | 16960 | 6774 |
| 546 | 20241018 | 092700 | 1172060890 | 17050 | 17010 | 17050 | 16980 | 1257 |
| 547 | 20241018 | 092600 | 1150670900 | 17010 | 17030 | 17030 | 16970 | 8330 |
| 548 | 20241018 | 092500 | 1009035270 | 17030 | 17030 | 17040 | 17020 | 2807 |
| 549 | 20241018 | 092400 | 961232470 | 17030 | 17100 | 17100 | 17030 | 8835 |
| 550 | 20241018 | 092300 | 810427830 | 17100 | 17140 | 17140 | 17100 | 630 |
| 551 | 20241018 | 092200 | 799648150 | 17110 | 17120 | 17160 | 17100 | 2155 |
| 552 | 20241018 | 092100 | 762772010 | 17160 | 17170 | 17170 | 17130 | 2449 |
| 553 | 20241018 | 092000 | 720774390 | 17160 | 17280 | 17280 | 17150 | 2424 |
| 554 | 20241018 | 091900 | 679112300 | 17280 | 17220 | 17280 | 17220 | 314 |
| 555 | 20241018 | 091800 | 673700640 | 17290 | 17220 | 17290 | 17220 | 160 |
| 556 | 20241018 | 091700 | 670940260 | 17300 | 17170 | 17300 | 17170 | 1163 |
| 557 | 20241018 | 091600 | 650871010 | 17180 | 17190 | 17190 | 17180 | 977 |
| 558 | 20241018 | 091500 | 634084910 | 17240 | 17240 | 17240 | 17190 | 670 |
| 559 | 20241018 | 091400 | 622535620 | 17240 | 17180 | 17240 | 17180 | 1275 |
| 560 | 20241018 | 091300 | 600554800 | 17180 | 17270 | 17270 | 17180 | 1642 |
| 561 | 20241018 | 091200 | 572234610 | 17270 | 17270 | 17280 | 17170 | 62 |
| 562 | 20241018 | 091100 | 571164000 | 17280 | 17140 | 17280 | 17110 | 666 |
| 563 | 20241018 | 091000 | 559694620 | 17110 | 17130 | 17130 | 17100 | 4959 |
| 564 | 20241018 | 090900 | 474869620 | 17130 | 17150 | 17150 | 17130 | 1029 |
| 565 | 20241018 | 090800 | 457242830 | 17150 | 17160 | 17210 | 17130 | 2215 |
| 566 | 20241018 | 090700 | 419248920 | 17160 | 17150 | 17280 | 17150 | 4125 |
| 567 | 20241018 | 090600 | 348249270 | 17150 | 17130 | 17150 | 17080 | 3218 |
| 568 | 20241018 | 090500 | 293178950 | 17120 | 17110 | 17190 | 17100 | 1651 |
| 569 | 20241018 | 090400 | 264910340 | 17120 | 17130 | 17150 | 17100 | 1335 |
| 570 | 20241018 | 090300 | 242061250 | 17140 | 17090 | 17210 | 17090 | 753 |
| 571 | 20241018 | 090200 | 229149440 | 17120 | 17170 | 17170 | 17020 | 6504 |
| 572 | 20241018 | 090100 | 117814820 | 17170 | 17150 | 17180 | 17130 | 1957 |
| 573 | 20241018 | 090000 | 84232680 | 17150 | 17370 | 17370 | 17150 | 4858 |