31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 3 | 20241022 | 183000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20241022 | 182900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20241022 | 182800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20241022 | 182700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20241022 | 182600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20241022 | 182500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20241022 | 182400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20241022 | 182300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20241022 | 182200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20241022 | 182100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20241022 | 182000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20241022 | 181900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20241022 | 181800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20241022 | 181700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20241022 | 181600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20241022 | 181500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20241022 | 181400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20241022 | 181300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20241022 | 181200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20241022 | 181100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20241022 | 181000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20241022 | 180900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20241022 | 180800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20241022 | 180700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20241022 | 180600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20241022 | 180500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20241022 | 180400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20241022 | 180300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20241022 | 180200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20241022 | 180100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 33 | 20241022 | 180000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20241022 | 175900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20241022 | 175800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20241022 | 175700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20241022 | 175600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20241022 | 175500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20241022 | 175400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20241022 | 175300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20241022 | 175200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20241022 | 175100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20241022 | 175000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20241022 | 174900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20241022 | 174800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20241022 | 174700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20241022 | 174600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20241022 | 174500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20241022 | 174400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20241022 | 174300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20241022 | 174200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20241022 | 174100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20241022 | 174000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20241022 | 173900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20241022 | 173800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20241022 | 173700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20241022 | 173600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20241022 | 173500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20241022 | 173400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20241022 | 173300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20241022 | 173200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20241022 | 173100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 63 | 20241022 | 173000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20241022 | 172900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20241022 | 172800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20241022 | 172700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20241022 | 172600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20241022 | 172500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20241022 | 172400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20241022 | 172300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20241022 | 172200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20241022 | 172100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20241022 | 172000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20241022 | 171900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20241022 | 171800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20241022 | 171700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20241022 | 171600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20241022 | 171500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20241022 | 171400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20241022 | 171300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20241022 | 171200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20241022 | 171100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20241022 | 171000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20241022 | 170900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20241022 | 170800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20241022 | 170700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20241022 | 170600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20241022 | 170500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20241022 | 170400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20241022 | 170300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20241022 | 170200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20241022 | 170100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 93 | 20241022 | 170000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20241022 | 165900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20241022 | 165800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20241022 | 165700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20241022 | 165600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20241022 | 165500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20241022 | 165400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20241022 | 165300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20241022 | 165200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20241022 | 165100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20241022 | 165000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20241022 | 164900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20241022 | 164800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20241022 | 164700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20241022 | 164600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20241022 | 164500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20241022 | 164400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20241022 | 164300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20241022 | 164200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20241022 | 164100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20241022 | 164000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20241022 | 163900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20241022 | 163800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20241022 | 163700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20241022 | 163600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20241022 | 163500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20241022 | 163400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20241022 | 163300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20241022 | 163200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20241022 | 163100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 123 | 20241022 | 163000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20241022 | 162900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20241022 | 162800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20241022 | 162700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20241022 | 162600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20241022 | 162500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20241022 | 162400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20241022 | 162300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20241022 | 162200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20241022 | 162100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20241022 | 162000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20241022 | 161900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20241022 | 161800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20241022 | 161700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20241022 | 161600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20241022 | 161500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20241022 | 161400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20241022 | 161300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20241022 | 161200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20241022 | 161100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20241022 | 161000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20241022 | 160900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20241022 | 160800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20241022 | 160700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20241022 | 160600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20241022 | 160500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20241022 | 160400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20241022 | 160300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20241022 | 160200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20241022 | 160100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 153 | 20241022 | 160000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20241022 | 155900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20241022 | 155800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20241022 | 155700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20241022 | 155600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20241022 | 155500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20241022 | 155400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20241022 | 155300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20241022 | 155200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20241022 | 155100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20241022 | 155000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20241022 | 154900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20241022 | 154800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20241022 | 154700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20241022 | 154600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20241022 | 154500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20241022 | 154400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20241022 | 154300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20241022 | 154200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20241022 | 154100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20241022 | 154000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20241022 | 153900 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20241022 | 153800 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20241022 | 153700 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20241022 | 153600 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20241022 | 153500 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20241022 | 153400 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20241022 | 153300 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20241022 | 153200 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20241022 | 153100 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 183 | 20241022 | 153000 | 8115316760 | 17380 | 17380 | 17380 | 17380 | 1984 |
| 184 | 20241022 | 152900 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20241022 | 152800 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20241022 | 152700 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20241022 | 152600 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20241022 | 152500 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20241022 | 152400 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20241022 | 152300 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20241022 | 152200 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20241022 | 152100 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20241022 | 152000 | 8080834840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20241022 | 151900 | 8080834840 | 17370 | 17340 | 17370 | 17330 | 646 |
| 195 | 20241022 | 151800 | 8069634930 | 17340 | 17360 | 17360 | 17340 | 2276 |
| 196 | 20241022 | 151700 | 8030140780 | 17360 | 17390 | 17390 | 17360 | 662 |
| 197 | 20241022 | 151600 | 8018645350 | 17400 | 17380 | 17400 | 17370 | 857 |
| 198 | 20241022 | 151500 | 8003754040 | 17380 | 17400 | 17410 | 17380 | 919 |
| 199 | 20241022 | 151400 | 7987768050 | 17400 | 17420 | 17420 | 17400 | 303 |
| 200 | 20241022 | 151300 | 7982492090 | 17420 | 17410 | 17420 | 17400 | 1284 |
| 201 | 20241022 | 151200 | 7960137970 | 17410 | 17410 | 17420 | 17410 | 162 |
| 202 | 20241022 | 151100 | 7957317520 | 17420 | 17440 | 17440 | 17420 | 781 |
| 203 | 20241022 | 151000 | 7943707600 | 17440 | 17440 | 17440 | 17430 | 119 |
| 204 | 20241022 | 150900 | 7941632550 | 17450 | 17450 | 17460 | 17450 | 530 |
| 205 | 20241022 | 150800 | 7932381050 | 17420 | 17470 | 17470 | 17420 | 468 |
| 206 | 20241022 | 150700 | 7924227990 | 17420 | 17420 | 17420 | 17410 | 325 |
| 207 | 20241022 | 150600 | 7918567540 | 17480 | 17460 | 17480 | 17420 | 2407 |
| 208 | 20241022 | 150500 | 7876560110 | 17430 | 17460 | 17460 | 17430 | 2151 |
| 209 | 20241022 | 150400 | 7839026500 | 17460 | 17460 | 17460 | 17460 | 526 |
| 210 | 20241022 | 150300 | 7829842540 | 17470 | 17470 | 17470 | 17450 | 1165 |
| 211 | 20241022 | 150200 | 7809497920 | 17480 | 17450 | 17480 | 17430 | 3238 |
| 212 | 20241022 | 150100 | 7752968380 | 17440 | 17420 | 17440 | 17420 | 692 |
| 213 | 20241022 | 150000 | 7740903460 | 17430 | 17430 | 17440 | 17430 | 276 |
| 214 | 20241022 | 145900 | 7736090510 | 17440 | 17420 | 17440 | 17420 | 103 |
| 215 | 20241022 | 145800 | 7734295590 | 17420 | 17430 | 17440 | 17420 | 550 |
| 216 | 20241022 | 145700 | 7724708810 | 17430 | 17420 | 17430 | 17420 | 240 |
| 217 | 20241022 | 145600 | 7720527070 | 17400 | 17420 | 17420 | 17390 | 227 |
| 218 | 20241022 | 145500 | 7716574240 | 17390 | 17430 | 17430 | 17390 | 491 |
| 219 | 20241022 | 145400 | 7708020520 | 17430 | 17420 | 17430 | 17420 | 437 |
| 220 | 20241022 | 145300 | 7700405610 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20241022 | 145200 | 7700405610 | 17430 | 17420 | 17430 | 17390 | 1146 |
| 222 | 20241022 | 145100 | 7680457780 | 17430 | 17420 | 17450 | 17420 | 1007 |
| 223 | 20241022 | 145000 | 7662890520 | 17420 | 17450 | 17450 | 17410 | 711 |
| 224 | 20241022 | 144900 | 7650510230 | 17420 | 17460 | 17460 | 17410 | 761 |
| 225 | 20241022 | 144800 | 7637241490 | 17460 | 17420 | 17460 | 17410 | 1434 |
| 226 | 20241022 | 144700 | 7612236480 | 17420 | 17440 | 17440 | 17420 | 601 |
| 227 | 20241022 | 144600 | 7601765320 | 17450 | 17470 | 17470 | 17440 | 1051 |
| 228 | 20241022 | 144500 | 7583413130 | 17470 | 17440 | 17470 | 17440 | 825 |
| 229 | 20241022 | 144400 | 7569003010 | 17460 | 17420 | 17460 | 17420 | 139 |
| 230 | 20241022 | 144300 | 7566580420 | 17470 | 17470 | 17470 | 17470 | 65 |
| 231 | 20241022 | 144200 | 7565444870 | 17470 | 17480 | 17480 | 17470 | 522 |
| 232 | 20241022 | 144100 | 7556321930 | 17480 | 17470 | 17490 | 17420 | 2894 |
| 233 | 20241022 | 144000 | 7505767720 | 17480 | 17480 | 17490 | 17430 | 277 |
| 234 | 20241022 | 143900 | 7500930990 | 17480 | 17480 | 17480 | 17480 | 356 |
| 235 | 20241022 | 143800 | 7494708110 | 17480 | 17480 | 17480 | 17480 | 28 |
| 236 | 20241022 | 143700 | 7494218670 | 17480 | 17480 | 17480 | 17480 | 62 |
| 237 | 20241022 | 143600 | 7493134910 | 17490 | 17490 | 17490 | 17480 | 377 |
| 238 | 20241022 | 143500 | 7486541380 | 17480 | 17500 | 17500 | 17480 | 301 |
| 239 | 20241022 | 143400 | 7481277170 | 17500 | 17460 | 17500 | 17460 | 5183 |
| 240 | 20241022 | 143300 | 7390685980 | 17460 | 17460 | 17460 | 17460 | 474 |
| 241 | 20241022 | 143200 | 7382409940 | 17460 | 17430 | 17460 | 17400 | 3310 |
| 242 | 20241022 | 143100 | 7324685580 | 17400 | 17400 | 17400 | 17400 | 500 |
| 243 | 20241022 | 143000 | 7315985580 | 17450 | 17450 | 17450 | 17400 | 1143 |
| 244 | 20241022 | 142900 | 7296092060 | 17450 | 17430 | 17450 | 17410 | 407 |
| 245 | 20241022 | 142800 | 7289001030 | 17450 | 17440 | 17450 | 17440 | 161 |
| 246 | 20241022 | 142700 | 7286191610 | 17440 | 17460 | 17460 | 17440 | 315 |
| 247 | 20241022 | 142600 | 7280693860 | 17460 | 17410 | 17470 | 17400 | 2562 |
| 248 | 20241022 | 142500 | 7236012820 | 17410 | 17360 | 17410 | 17350 | 1034 |
| 249 | 20241022 | 142400 | 7218049250 | 17330 | 17360 | 17380 | 17330 | 2538 |
| 250 | 20241022 | 142300 | 7174014470 | 17370 | 17390 | 17390 | 17370 | 142 |
| 251 | 20241022 | 142200 | 7171547700 | 17390 | 17390 | 17400 | 17390 | 365 |
| 252 | 20241022 | 142100 | 7165200250 | 17380 | 17410 | 17410 | 17380 | 648 |
| 253 | 20241022 | 142000 | 7153929900 | 17410 | 17400 | 17420 | 17400 | 98 |
| 254 | 20241022 | 141900 | 7152224150 | 17400 | 17460 | 17460 | 17390 | 841 |
| 255 | 20241022 | 141800 | 7137574280 | 17460 | 17450 | 17460 | 17420 | 1170 |
| 256 | 20241022 | 141700 | 7117158940 | 17450 | 17430 | 17450 | 17430 | 1467 |
| 257 | 20241022 | 141600 | 7091560770 | 17450 | 17440 | 17450 | 17440 | 681 |
| 258 | 20241022 | 141500 | 7079683730 | 17430 | 17400 | 17430 | 17400 | 3510 |
| 259 | 20241022 | 141400 | 7018544430 | 17390 | 17400 | 17400 | 17390 | 24 |
| 260 | 20241022 | 141300 | 7018127060 | 17390 | 17340 | 17390 | 17340 | 3867 |
| 261 | 20241022 | 141200 | 6951009430 | 17340 | 17330 | 17340 | 17330 | 389 |
| 262 | 20241022 | 141100 | 6944264280 | 17330 | 17350 | 17350 | 17330 | 216 |
| 263 | 20241022 | 141000 | 6940519720 | 17350 | 17350 | 17350 | 17350 | 2 |
| 264 | 20241022 | 140900 | 6940485020 | 17340 | 17340 | 17340 | 17340 | 202 |
| 265 | 20241022 | 140800 | 6936982340 | 17340 | 17340 | 17340 | 17340 | 8 |
| 266 | 20241022 | 140700 | 6936843620 | 17290 | 17310 | 17360 | 17280 | 1410 |
| 267 | 20241022 | 140600 | 6912462830 | 17360 | 17360 | 17360 | 17300 | 119 |
| 268 | 20241022 | 140500 | 6910398790 | 17340 | 17300 | 17360 | 17300 | 498 |
| 269 | 20241022 | 140400 | 6901780210 | 17300 | 17340 | 17340 | 17300 | 309 |
| 270 | 20241022 | 140300 | 6896434110 | 17340 | 17340 | 17340 | 17340 | 1282 |
| 271 | 20241022 | 140200 | 6874204230 | 17300 | 17300 | 17340 | 17300 | 84 |
| 272 | 20241022 | 140100 | 6872750470 | 17340 | 17340 | 17340 | 17300 | 26 |
| 273 | 20241022 | 140000 | 6872299670 | 17300 | 17350 | 17350 | 17300 | 1256 |
| 274 | 20241022 | 135900 | 6850540050 | 17350 | 17350 | 17350 | 17330 | 1225 |
| 275 | 20241022 | 135800 | 6829299690 | 17360 | 17360 | 17360 | 17360 | 134 |
| 276 | 20241022 | 135700 | 6826973450 | 17360 | 17370 | 17370 | 17350 | 189 |
| 277 | 20241022 | 135600 | 6823692520 | 17340 | 17370 | 17370 | 17340 | 23 |
| 278 | 20241022 | 135500 | 6823293380 | 17370 | 17350 | 17370 | 17350 | 330 |
| 279 | 20241022 | 135400 | 6817564570 | 17360 | 17360 | 17360 | 17360 | 95 |
| 280 | 20241022 | 135300 | 6815915370 | 17370 | 17370 | 17370 | 17370 | 70 |
| 281 | 20241022 | 135200 | 6814699470 | 17370 | 17330 | 17370 | 17330 | 124 |
| 282 | 20241022 | 135100 | 6812550150 | 17370 | 17370 | 17370 | 17370 | 90 |
| 283 | 20241022 | 135000 | 6810986850 | 17370 | 17320 | 17370 | 17320 | 153 |
| 284 | 20241022 | 134900 | 6808336740 | 17320 | 17370 | 17370 | 17320 | 29 |
| 285 | 20241022 | 134800 | 6807833960 | 17370 | 17370 | 17370 | 17320 | 90 |
| 286 | 20241022 | 134700 | 6806270710 | 17300 | 17300 | 17300 | 17300 | 89 |
| 287 | 20241022 | 134600 | 6804731010 | 17300 | 17370 | 17370 | 17300 | 21 |
| 288 | 20241022 | 134500 | 6804367010 | 17300 | 17370 | 17380 | 17300 | 1592 |
| 289 | 20241022 | 134400 | 6776807850 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20241022 | 134300 | 6776807850 | 17370 | 17330 | 17370 | 17320 | 39 |
| 291 | 20241022 | 134200 | 6776132310 | 17390 | 17410 | 17410 | 17320 | 195 |
| 292 | 20241022 | 134100 | 6772740090 | 17320 | 17420 | 17420 | 17320 | 61 |
| 293 | 20241022 | 134000 | 6771677570 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20241022 | 133900 | 6771677570 | 17420 | 17380 | 17420 | 17380 | 600 |
| 295 | 20241022 | 133800 | 6761238290 | 17380 | 17380 | 17380 | 17380 | 10 |
| 296 | 20241022 | 133700 | 6761064490 | 17380 | 17380 | 17380 | 17300 | 4395 |
| 297 | 20241022 | 133600 | 6685023540 | 17380 | 17420 | 17420 | 17380 | 1628 |
| 298 | 20241022 | 133500 | 6656710620 | 17420 | 17410 | 17420 | 17390 | 574 |
| 299 | 20241022 | 133400 | 6646715840 | 17420 | 17420 | 17420 | 17410 | 49 |
| 300 | 20241022 | 133300 | 6645862270 | 17410 | 17380 | 17410 | 17380 | 4269 |
| 301 | 20241022 | 133200 | 6571593120 | 17380 | 17360 | 17380 | 17360 | 606 |
| 302 | 20241022 | 133100 | 6561066340 | 17370 | 17330 | 17370 | 17330 | 119 |
| 303 | 20241022 | 133000 | 6559002310 | 17330 | 17340 | 17340 | 17300 | 875 |
| 304 | 20241022 | 132900 | 6543835210 | 17340 | 17330 | 17340 | 17330 | 118 |
| 305 | 20241022 | 132800 | 6541789140 | 17340 | 17340 | 17370 | 17340 | 1057 |
| 306 | 20241022 | 132700 | 6523460540 | 17340 | 17340 | 17340 | 17340 | 50 |
| 307 | 20241022 | 132600 | 6522593540 | 17330 | 17330 | 17330 | 17330 | 55 |
| 308 | 20241022 | 132500 | 6521640390 | 17300 | 17300 | 17330 | 17300 | 2045 |
| 309 | 20241022 | 132400 | 6486258890 | 17340 | 17330 | 17340 | 17330 | 145 |
| 310 | 20241022 | 132300 | 6483744690 | 17340 | 17340 | 17340 | 17340 | 248 |
| 311 | 20241022 | 132200 | 6479444370 | 17340 | 17330 | 17340 | 17300 | 2341 |
| 312 | 20241022 | 132100 | 6438926980 | 17340 | 17370 | 17380 | 17340 | 673 |
| 313 | 20241022 | 132000 | 6427248920 | 17380 | 17380 | 17380 | 17380 | 409 |
| 314 | 20241022 | 131900 | 6420140500 | 17390 | 17380 | 17390 | 17380 | 1115 |
| 315 | 20241022 | 131800 | 6400761700 | 17360 | 17350 | 17380 | 17350 | 169 |
| 316 | 20241022 | 131700 | 6397829090 | 17350 | 17360 | 17360 | 17350 | 25 |
| 317 | 20241022 | 131600 | 6397395300 | 17380 | 17370 | 17390 | 17370 | 315 |
| 318 | 20241022 | 131500 | 6391920600 | 17380 | 17320 | 17390 | 17320 | 579 |
| 319 | 20241022 | 131400 | 6381857990 | 17300 | 17390 | 17390 | 17300 | 11 |
| 320 | 20241022 | 131300 | 6381667600 | 17390 | 17360 | 17390 | 17360 | 453 |
| 321 | 20241022 | 131200 | 6373794760 | 17360 | 17360 | 17360 | 17300 | 555 |
| 322 | 20241022 | 131100 | 6364160560 | 17360 | 17260 | 17360 | 17250 | 427 |
| 323 | 20241022 | 131000 | 6356788230 | 17260 | 17280 | 17310 | 17250 | 1682 |
| 324 | 20241022 | 130900 | 6327756130 | 17290 | 17350 | 17350 | 17290 | 2109 |
| 325 | 20241022 | 130800 | 6291273510 | 17350 | 17300 | 17350 | 17300 | 14 |
| 326 | 20241022 | 130700 | 6291030860 | 17300 | 17370 | 17370 | 17300 | 893 |
| 327 | 20241022 | 130600 | 6275551740 | 17400 | 17400 | 17400 | 17370 | 140 |
| 328 | 20241022 | 130500 | 6273118290 | 17400 | 17370 | 17400 | 17370 | 535 |
| 329 | 20241022 | 130400 | 6263809560 | 17400 | 17390 | 17400 | 17370 | 1113 |
| 330 | 20241022 | 130300 | 6244451280 | 17380 | 17380 | 17380 | 17380 | 813 |
| 331 | 20241022 | 130200 | 6230321340 | 17370 | 17360 | 17380 | 17350 | 163 |
| 332 | 20241022 | 130100 | 6227489780 | 17350 | 17280 | 17350 | 17280 | 1152 |
| 333 | 20241022 | 130000 | 6207549060 | 17290 | 17310 | 17320 | 17290 | 185 |
| 334 | 20241022 | 125900 | 6204348060 | 17270 | 17270 | 17270 | 17270 | 163 |
| 335 | 20241022 | 125800 | 6201533050 | 17260 | 17250 | 17290 | 17250 | 985 |
| 336 | 20241022 | 125700 | 6184508550 | 17250 | 17280 | 17280 | 17250 | 248 |
| 337 | 20241022 | 125600 | 6180225200 | 17260 | 17260 | 17270 | 17240 | 1188 |
| 338 | 20241022 | 125500 | 6159728580 | 17290 | 17310 | 17310 | 17260 | 1724 |
| 339 | 20241022 | 125400 | 6129913060 | 17310 | 17320 | 17330 | 17310 | 410 |
| 340 | 20241022 | 125300 | 6122813170 | 17320 | 17330 | 17340 | 17310 | 549 |
| 341 | 20241022 | 125200 | 6113301520 | 17340 | 17380 | 17380 | 17330 | 252 |
| 342 | 20241022 | 125100 | 6108932980 | 17320 | 17380 | 17390 | 17310 | 4041 |
| 343 | 20241022 | 125000 | 6038864630 | 17390 | 17440 | 17450 | 17390 | 3362 |
| 344 | 20241022 | 124900 | 5980329260 | 17450 | 17510 | 17510 | 17450 | 4585 |
| 345 | 20241022 | 124800 | 5900193560 | 17500 | 17510 | 17510 | 17500 | 253 |
| 346 | 20241022 | 124700 | 5895763540 | 17510 | 17540 | 17540 | 17500 | 422 |
| 347 | 20241022 | 124600 | 5888376830 | 17500 | 17470 | 17510 | 17460 | 2217 |
| 348 | 20241022 | 124500 | 5849611040 | 17490 | 17540 | 17550 | 17490 | 555 |
| 349 | 20241022 | 124400 | 5839891280 | 17540 | 17550 | 17570 | 17540 | 1815 |
| 350 | 20241022 | 124300 | 5808034850 | 17570 | 17550 | 17570 | 17540 | 584 |
| 351 | 20241022 | 124200 | 5797787860 | 17570 | 17500 | 17600 | 17500 | 65 |
| 352 | 20241022 | 124100 | 5796644370 | 17500 | 17540 | 17600 | 17500 | 152 |
| 353 | 20241022 | 124000 | 5793979780 | 17530 | 17640 | 17640 | 17530 | 1150 |
| 354 | 20241022 | 123900 | 5773745780 | 17630 | 17600 | 17750 | 17600 | 18376 |
| 355 | 20241022 | 123800 | 5449011350 | 17610 | 17600 | 17610 | 17550 | 3200 |
| 356 | 20241022 | 123700 | 5392705250 | 17610 | 17460 | 17620 | 17420 | 6083 |
| 357 | 20241022 | 123600 | 5285895210 | 17460 | 17450 | 17480 | 17420 | 1386 |
| 358 | 20241022 | 123500 | 5261694610 | 17420 | 17420 | 17450 | 17420 | 448 |
| 359 | 20241022 | 123400 | 5253888740 | 17420 | 17420 | 17440 | 17420 | 993 |
| 360 | 20241022 | 123300 | 5236577840 | 17420 | 17440 | 17440 | 17420 | 378 |
| 361 | 20241022 | 123200 | 5229990250 | 17430 | 17430 | 17440 | 17430 | 116 |
| 362 | 20241022 | 123100 | 5227967490 | 17440 | 17450 | 17450 | 17440 | 75 |
| 363 | 20241022 | 123000 | 5226659470 | 17440 | 17400 | 17450 | 17390 | 929 |
| 364 | 20241022 | 122900 | 5210482930 | 17400 | 17410 | 17420 | 17400 | 824 |
| 365 | 20241022 | 122800 | 5196142500 | 17410 | 17450 | 17450 | 17410 | 793 |
| 366 | 20241022 | 122700 | 5182327770 | 17470 | 17400 | 17480 | 17400 | 2398 |
| 367 | 20241022 | 122600 | 5140535950 | 17400 | 17480 | 17490 | 17400 | 2613 |
| 368 | 20241022 | 122500 | 5095000800 | 17490 | 17510 | 17550 | 17490 | 1899 |
| 369 | 20241022 | 122400 | 5061769880 | 17520 | 17520 | 17550 | 17510 | 319 |
| 370 | 20241022 | 122300 | 5056180870 | 17550 | 17530 | 17570 | 17520 | 1201 |
| 371 | 20241022 | 122200 | 5035092850 | 17530 | 17520 | 17580 | 17510 | 993 |
| 372 | 20241022 | 122100 | 5017700560 | 17520 | 17540 | 17590 | 17520 | 1226 |
| 373 | 20241022 | 122000 | 4996185900 | 17540 | 17560 | 17570 | 17500 | 2364 |
| 374 | 20241022 | 121900 | 4954754760 | 17550 | 17570 | 17640 | 17530 | 12892 |
| 375 | 20241022 | 121800 | 4727839980 | 17560 | 17500 | 17580 | 17500 | 3208 |
| 376 | 20241022 | 121700 | 4671601360 | 17500 | 17510 | 17520 | 17490 | 1239 |
| 377 | 20241022 | 121600 | 4649915160 | 17510 | 17470 | 17510 | 17450 | 3415 |
| 378 | 20241022 | 121500 | 4590200130 | 17470 | 17450 | 17480 | 17430 | 1348 |
| 379 | 20241022 | 121400 | 4566661950 | 17410 | 17480 | 17490 | 17410 | 1004 |
| 380 | 20241022 | 121300 | 4549117470 | 17480 | 17400 | 17500 | 17370 | 4880 |
| 381 | 20241022 | 121200 | 4463951360 | 17390 | 17430 | 17440 | 17390 | 425 |
| 382 | 20241022 | 121100 | 4456553130 | 17440 | 17440 | 17440 | 17440 | 420 |
| 383 | 20241022 | 121000 | 4449228330 | 17450 | 17450 | 17460 | 17440 | 1599 |
| 384 | 20241022 | 120900 | 4421322940 | 17450 | 17360 | 17460 | 17360 | 8522 |
| 385 | 20241022 | 120800 | 4273037660 | 17360 | 17350 | 17370 | 17320 | 4425 |
| 386 | 20241022 | 120700 | 4196231860 | 17370 | 17300 | 17370 | 17290 | 6938 |
| 387 | 20241022 | 120600 | 4076023770 | 17300 | 17270 | 17300 | 17270 | 1742 |
| 388 | 20241022 | 120500 | 4045911340 | 17270 | 17260 | 17270 | 17260 | 163 |
| 389 | 20241022 | 120400 | 4043097950 | 17260 | 17250 | 17270 | 17250 | 878 |
| 390 | 20241022 | 120300 | 4027950680 | 17250 | 17270 | 17270 | 17250 | 248 |
| 391 | 20241022 | 120200 | 4023670200 | 17270 | 17270 | 17270 | 17250 | 282 |
| 392 | 20241022 | 120100 | 4018801260 | 17270 | 17270 | 17270 | 17270 | 32 |
| 393 | 20241022 | 120000 | 4018248620 | 17270 | 17270 | 17270 | 17230 | 419 |
| 394 | 20241022 | 115900 | 4011027930 | 17230 | 17250 | 17260 | 17230 | 1377 |
| 395 | 20241022 | 115800 | 3987288430 | 17250 | 17230 | 17260 | 17220 | 566 |
| 396 | 20241022 | 115700 | 3977530620 | 17240 | 17230 | 17260 | 17230 | 19 |
| 397 | 20241022 | 115600 | 3977203090 | 17270 | 17260 | 17270 | 17260 | 302 |
| 398 | 20241022 | 115500 | 3971988450 | 17240 | 17250 | 17250 | 17210 | 747 |
| 399 | 20241022 | 115400 | 3959110000 | 17250 | 17250 | 17260 | 17240 | 752 |
| 400 | 20241022 | 115300 | 3946134630 | 17250 | 17220 | 17250 | 17220 | 2196 |
| 401 | 20241022 | 115200 | 3908307640 | 17220 | 17220 | 17220 | 17210 | 503 |
| 402 | 20241022 | 115100 | 3899650980 | 17220 | 17210 | 17220 | 17200 | 979 |
| 403 | 20241022 | 115000 | 3882810170 | 17220 | 17210 | 17220 | 17200 | 1011 |
| 404 | 20241022 | 114900 | 3865411880 | 17210 | 17200 | 17230 | 17180 | 1142 |
| 405 | 20241022 | 114800 | 3845769130 | 17200 | 17200 | 17200 | 17200 | 88 |
| 406 | 20241022 | 114700 | 3844255530 | 17200 | 17210 | 17210 | 17200 | 228 |
| 407 | 20241022 | 114600 | 3840333830 | 17210 | 17210 | 17210 | 17210 | 42 |
| 408 | 20241022 | 114500 | 3839611010 | 17210 | 17210 | 17210 | 17210 | 129 |
| 409 | 20241022 | 114400 | 3837390920 | 17210 | 17190 | 17210 | 17190 | 1242 |
| 410 | 20241022 | 114300 | 3816030360 | 17190 | 17170 | 17190 | 17170 | 930 |
| 411 | 20241022 | 114200 | 3800045260 | 17190 | 17160 | 17190 | 17150 | 2223 |
| 412 | 20241022 | 114100 | 3761876070 | 17170 | 17150 | 17170 | 17140 | 122 |
| 413 | 20241022 | 114000 | 3759783480 | 17150 | 17170 | 17170 | 17150 | 66 |
| 414 | 20241022 | 113900 | 3758651180 | 17170 | 17170 | 17170 | 17170 | 105 |
| 415 | 20241022 | 113800 | 3756848330 | 17170 | 17180 | 17180 | 17170 | 162 |
| 416 | 20241022 | 113700 | 3754066490 | 17180 | 17140 | 17180 | 17140 | 1668 |
| 417 | 20241022 | 113600 | 3725440100 | 17140 | 17160 | 17160 | 17130 | 31 |
| 418 | 20241022 | 113500 | 3724908930 | 17160 | 17140 | 17160 | 17140 | 395 |
| 419 | 20241022 | 113400 | 3718135630 | 17140 | 17130 | 17140 | 17130 | 5 |
| 420 | 20241022 | 113300 | 3718049970 | 17140 | 17120 | 17140 | 17120 | 933 |
| 421 | 20241022 | 113200 | 3702060840 | 17100 | 17120 | 17120 | 17100 | 132 |
| 422 | 20241022 | 113100 | 3699801600 | 17120 | 17120 | 17120 | 17100 | 545 |
| 423 | 20241022 | 113000 | 3690481200 | 17120 | 17120 | 17120 | 17120 | 42 |
| 424 | 20241022 | 112900 | 3689762160 | 17120 | 17120 | 17120 | 17120 | 20 |
| 425 | 20241022 | 112800 | 3689419760 | 17130 | 17140 | 17140 | 17070 | 1690 |
| 426 | 20241022 | 112700 | 3660564690 | 17150 | 17170 | 17170 | 17100 | 1534 |
| 427 | 20241022 | 112600 | 3634260110 | 17170 | 17170 | 17170 | 17150 | 678 |
| 428 | 20241022 | 112500 | 3622627380 | 17180 | 17150 | 17180 | 17150 | 1511 |
| 429 | 20241022 | 112400 | 3596690490 | 17150 | 17110 | 17150 | 17110 | 1762 |
| 430 | 20241022 | 112300 | 3566518090 | 17120 | 17120 | 17120 | 17120 | 33 |
| 431 | 20241022 | 112200 | 3565953130 | 17120 | 17100 | 17120 | 17100 | 769 |
| 432 | 20241022 | 112100 | 3552794950 | 17110 | 17090 | 17130 | 17060 | 1058 |
| 433 | 20241022 | 112000 | 3534704440 | 17080 | 17050 | 17080 | 17050 | 309 |
| 434 | 20241022 | 111900 | 3529430850 | 17050 | 17040 | 17050 | 17040 | 4111 |
| 435 | 20241022 | 111800 | 3459351870 | 17050 | 16990 | 17050 | 16970 | 2465 |
| 436 | 20241022 | 111700 | 3417456270 | 16990 | 16970 | 16990 | 16970 | 159 |
| 437 | 20241022 | 111600 | 3414756820 | 16970 | 16950 | 16970 | 16950 | 740 |
| 438 | 20241022 | 111500 | 3402209890 | 16950 | 16900 | 16950 | 16900 | 993 |
| 439 | 20241022 | 111400 | 3385403120 | 16920 | 16920 | 16920 | 16920 | 1 |
| 440 | 20241022 | 111300 | 3385386200 | 16920 | 16860 | 16920 | 16860 | 287 |
| 441 | 20241022 | 111200 | 3380547320 | 16860 | 16920 | 16930 | 16860 | 108 |
| 442 | 20241022 | 111100 | 3378724830 | 16920 | 16910 | 16920 | 16910 | 579 |
| 443 | 20241022 | 111000 | 3368933090 | 16910 | 16870 | 16910 | 16860 | 703 |
| 444 | 20241022 | 110900 | 3357050160 | 16930 | 16910 | 16930 | 16910 | 1048 |
| 445 | 20241022 | 110800 | 3339322990 | 16910 | 16920 | 16920 | 16850 | 277 |
| 446 | 20241022 | 110700 | 3334653300 | 16850 | 16900 | 16920 | 16850 | 108 |
| 447 | 20241022 | 110600 | 3332828070 | 16920 | 16920 | 16920 | 16920 | 11 |
| 448 | 20241022 | 110500 | 3332641950 | 16850 | 16920 | 16920 | 16850 | 50 |
| 449 | 20241022 | 110400 | 3331797460 | 16920 | 16920 | 16920 | 16920 | 1 |
| 450 | 20241022 | 110300 | 3331780540 | 16920 | 16920 | 16920 | 16920 | 71 |
| 451 | 20241022 | 110200 | 3330579220 | 16920 | 16920 | 16920 | 16920 | 60 |
| 452 | 20241022 | 110100 | 3329564020 | 16920 | 16860 | 16920 | 16860 | 100 |
| 453 | 20241022 | 110000 | 3327874180 | 16910 | 16910 | 16910 | 16910 | 0 |
| 454 | 20241022 | 105900 | 3327874180 | 16910 | 16910 | 16910 | 16850 | 3506 |
| 455 | 20241022 | 105800 | 3268758010 | 16910 | 16900 | 16910 | 16890 | 350 |
| 456 | 20241022 | 105700 | 3262840910 | 16900 | 16900 | 16900 | 16900 | 1 |
| 457 | 20241022 | 105600 | 3262824010 | 16910 | 16910 | 16910 | 16880 | 335 |
| 458 | 20241022 | 105500 | 3257160810 | 16910 | 16900 | 16920 | 16900 | 454 |
| 459 | 20241022 | 105400 | 3249486140 | 16890 | 16880 | 16890 | 16880 | 456 |
| 460 | 20241022 | 105300 | 3241785960 | 16880 | 16880 | 16890 | 16880 | 141 |
| 461 | 20241022 | 105200 | 3239405840 | 16880 | 16880 | 16890 | 16880 | 131 |
| 462 | 20241022 | 105100 | 3237193660 | 16880 | 16850 | 16880 | 16850 | 786 |
| 463 | 20241022 | 105000 | 3223931510 | 16840 | 16840 | 16840 | 16840 | 111 |
| 464 | 20241022 | 104900 | 3222062270 | 16860 | 16840 | 16860 | 16840 | 126 |
| 465 | 20241022 | 104800 | 3219939520 | 16840 | 16840 | 16860 | 16840 | 117 |
| 466 | 20241022 | 104700 | 3217969110 | 16850 | 16810 | 16850 | 16810 | 1446 |
| 467 | 20241022 | 104600 | 3193641250 | 16860 | 16860 | 16860 | 16860 | 60 |
| 468 | 20241022 | 104500 | 3192629650 | 16860 | 16850 | 16860 | 16800 | 734 |
| 469 | 20241022 | 104400 | 3180281470 | 16830 | 16830 | 16830 | 16830 | 312 |
| 470 | 20241022 | 104300 | 3175030510 | 16870 | 16830 | 16870 | 16830 | 233 |
| 471 | 20241022 | 104200 | 3171107400 | 16830 | 16840 | 16840 | 16810 | 354 |
| 472 | 20241022 | 104100 | 3165150340 | 16840 | 16870 | 16870 | 16840 | 371 |
| 473 | 20241022 | 104000 | 3158902670 | 16850 | 16890 | 16890 | 16840 | 235 |
| 474 | 20241022 | 103900 | 3154942510 | 16900 | 16870 | 16900 | 16860 | 633 |
| 475 | 20241022 | 103800 | 3144253620 | 16870 | 16840 | 16870 | 16840 | 1945 |
| 476 | 20241022 | 103700 | 3111468960 | 16840 | 16820 | 16840 | 16820 | 9 |
| 477 | 20241022 | 103600 | 3111317480 | 16820 | 16840 | 16840 | 16820 | 16 |
| 478 | 20241022 | 103500 | 3111048140 | 16850 | 16850 | 16850 | 16810 | 127 |
| 479 | 20241022 | 103400 | 3108912210 | 16810 | 16800 | 16850 | 16800 | 27 |
| 480 | 20241022 | 103300 | 3108458550 | 16800 | 16840 | 16850 | 16800 | 1127 |
| 481 | 20241022 | 103200 | 3089473930 | 16840 | 16840 | 16840 | 16840 | 627 |
| 482 | 20241022 | 103100 | 3078915250 | 16860 | 16800 | 16860 | 16770 | 696 |
| 483 | 20241022 | 103000 | 3067223300 | 16760 | 16790 | 16800 | 16760 | 719 |
| 484 | 20241022 | 102900 | 3055164230 | 16760 | 16780 | 16790 | 16760 | 176 |
| 485 | 20241022 | 102800 | 3052214050 | 16770 | 16770 | 16770 | 16770 | 346 |
| 486 | 20241022 | 102700 | 3046411630 | 16700 | 16700 | 16760 | 16680 | 909 |
| 487 | 20241022 | 102600 | 3031225330 | 16700 | 16770 | 16770 | 16700 | 1267 |
| 488 | 20241022 | 102500 | 3010058410 | 16770 | 16710 | 16770 | 16690 | 1263 |
| 489 | 20241022 | 102400 | 2988961040 | 16710 | 16770 | 16770 | 16700 | 241 |
| 490 | 20241022 | 102300 | 2984935860 | 16700 | 16740 | 16770 | 16700 | 349 |
| 491 | 20241022 | 102200 | 2979100640 | 16740 | 16730 | 16740 | 16720 | 694 |
| 492 | 20241022 | 102100 | 2967494330 | 16700 | 16720 | 16720 | 16700 | 594 |
| 493 | 20241022 | 102000 | 2957570020 | 16700 | 16710 | 16720 | 16700 | 326 |
| 494 | 20241022 | 101900 | 2952122460 | 16720 | 16720 | 16730 | 16700 | 146 |
| 495 | 20241022 | 101800 | 2949682610 | 16710 | 16710 | 16710 | 16660 | 3785 |
| 496 | 20241022 | 101700 | 2886533310 | 16660 | 16670 | 16670 | 16660 | 748 |
| 497 | 20241022 | 101600 | 2874068430 | 16670 | 16710 | 16770 | 16650 | 5322 |
| 498 | 20241022 | 101500 | 2785358520 | 16710 | 16730 | 16730 | 16710 | 1528 |
| 499 | 20241022 | 101400 | 2759808060 | 16730 | 16780 | 16780 | 16730 | 1636 |
| 500 | 20241022 | 101300 | 2732392130 | 16780 | 16810 | 16810 | 16780 | 446 |
| 501 | 20241022 | 101200 | 2724904040 | 16800 | 16790 | 16840 | 16790 | 360 |
| 502 | 20241022 | 101100 | 2718854950 | 16850 | 16850 | 16860 | 16850 | 157 |
| 503 | 20241022 | 101000 | 2716209400 | 16850 | 16830 | 16860 | 16800 | 970 |
| 504 | 20241022 | 100900 | 2699891610 | 16840 | 16880 | 16880 | 16840 | 2233 |
| 505 | 20241022 | 100800 | 2662246620 | 16880 | 16930 | 16960 | 16870 | 1455 |
| 506 | 20241022 | 100700 | 2637661700 | 16960 | 16950 | 16960 | 16920 | 2360 |
| 507 | 20241022 | 100600 | 2597722680 | 16950 | 16890 | 16950 | 16890 | 976 |
| 508 | 20241022 | 100500 | 2581209210 | 16900 | 16860 | 16900 | 16860 | 1085 |
| 509 | 20241022 | 100400 | 2562900850 | 16870 | 16780 | 16870 | 16780 | 1232 |
| 510 | 20241022 | 100300 | 2542188860 | 16780 | 16780 | 16780 | 16780 | 89 |
| 511 | 20241022 | 100200 | 2540695440 | 16730 | 16780 | 16780 | 16730 | 415 |
| 512 | 20241022 | 100100 | 2533732920 | 16780 | 16780 | 16780 | 16700 | 503 |
| 513 | 20241022 | 100000 | 2525292740 | 16780 | 16740 | 16780 | 16680 | 2119 |
| 514 | 20241022 | 095900 | 2489812380 | 16680 | 16660 | 16700 | 16650 | 1700 |
| 515 | 20241022 | 095800 | 2461481540 | 16650 | 16700 | 16710 | 16650 | 4053 |
| 516 | 20241022 | 095700 | 2393914690 | 16700 | 16700 | 16760 | 16700 | 2640 |
| 517 | 20241022 | 095600 | 2349818480 | 16700 | 16790 | 16800 | 16700 | 6034 |
| 518 | 20241022 | 095500 | 2248781470 | 16800 | 16870 | 16880 | 16800 | 11079 |
| 519 | 20241022 | 095400 | 2062379820 | 16870 | 16880 | 16880 | 16870 | 232 |
| 520 | 20241022 | 095300 | 2058464550 | 16870 | 16900 | 16910 | 16870 | 860 |
| 521 | 20241022 | 095200 | 2043940600 | 16900 | 16870 | 16900 | 16870 | 2688 |
| 522 | 20241022 | 095100 | 1998565230 | 16870 | 16870 | 16880 | 16870 | 1557 |
| 523 | 20241022 | 095000 | 1972298590 | 16870 | 16890 | 16920 | 16870 | 507 |
| 524 | 20241022 | 094900 | 1963741630 | 16860 | 16870 | 16870 | 16860 | 1707 |
| 525 | 20241022 | 094800 | 1934949160 | 16870 | 16900 | 16900 | 16870 | 2678 |
| 526 | 20241022 | 094700 | 1889732150 | 16890 | 16890 | 16890 | 16890 | 180 |
| 527 | 20241022 | 094600 | 1886691950 | 16880 | 16910 | 16910 | 16880 | 5096 |
| 528 | 20241022 | 094500 | 1800582590 | 16910 | 16930 | 16930 | 16900 | 3819 |
| 529 | 20241022 | 094400 | 1735988760 | 16930 | 16970 | 16970 | 16930 | 1372 |
| 530 | 20241022 | 094300 | 1712743610 | 16960 | 16990 | 17000 | 16960 | 1738 |
| 531 | 20241022 | 094200 | 1683215790 | 16990 | 16990 | 16990 | 16960 | 360 |
| 532 | 20241022 | 094100 | 1677102870 | 16990 | 17000 | 17000 | 16970 | 356 |
| 533 | 20241022 | 094000 | 1671053390 | 17010 | 17020 | 17020 | 17010 | 8 |
| 534 | 20241022 | 093900 | 1670917260 | 16940 | 17020 | 17020 | 16930 | 31 |
| 535 | 20241022 | 093800 | 1670392110 | 16930 | 16930 | 17010 | 16920 | 859 |
| 536 | 20241022 | 093700 | 1655833040 | 16930 | 16930 | 16930 | 16920 | 848 |
| 537 | 20241022 | 093600 | 1641479980 | 16930 | 17030 | 17030 | 16930 | 197 |
| 538 | 20241022 | 093500 | 1638144100 | 17030 | 16960 | 17050 | 16960 | 997 |
| 539 | 20241022 | 093400 | 1621161030 | 16960 | 16920 | 16970 | 16910 | 442 |
| 540 | 20241022 | 093300 | 1613683030 | 16970 | 16910 | 16970 | 16910 | 781 |
| 541 | 20241022 | 093200 | 1600475260 | 16910 | 16910 | 16920 | 16910 | 450 |
| 542 | 20241022 | 093100 | 1592865460 | 16900 | 16920 | 16970 | 16900 | 1571 |
| 543 | 20241022 | 093000 | 1566290680 | 16920 | 16970 | 16970 | 16900 | 3552 |
| 544 | 20241022 | 092900 | 1506193840 | 16940 | 17040 | 17050 | 16940 | 5058 |
| 545 | 20241022 | 092800 | 1420348970 | 17040 | 17030 | 17040 | 17030 | 886 |
| 546 | 20241022 | 092700 | 1405252920 | 17030 | 17000 | 17030 | 16980 | 1456 |
| 547 | 20241022 | 092600 | 1380499980 | 17000 | 17000 | 17030 | 17000 | 4456 |
| 548 | 20241022 | 092500 | 1304690880 | 17000 | 17000 | 17030 | 17000 | 245 |
| 549 | 20241022 | 092400 | 1300525790 | 17000 | 17000 | 17000 | 16980 | 4705 |
| 550 | 20241022 | 092300 | 1220627990 | 17000 | 17100 | 17100 | 17000 | 2493 |
| 551 | 20241022 | 092200 | 1178116060 | 17100 | 16990 | 17100 | 16990 | 806 |
| 552 | 20241022 | 092100 | 1164381730 | 17030 | 16910 | 17030 | 16910 | 1348 |
| 553 | 20241022 | 092000 | 1141505490 | 16910 | 16900 | 16930 | 16890 | 1637 |
| 554 | 20241022 | 091900 | 1113835310 | 16910 | 16990 | 16990 | 16890 | 6988 |
| 555 | 20241022 | 091800 | 995556270 | 16970 | 16980 | 16990 | 16960 | 1974 |
| 556 | 20241022 | 091700 | 962053550 | 16980 | 17050 | 17060 | 16980 | 3027 |
| 557 | 20241022 | 091600 | 910559210 | 17050 | 17070 | 17070 | 17050 | 413 |
| 558 | 20241022 | 091500 | 903513920 | 17120 | 17130 | 17130 | 17120 | 244 |
| 559 | 20241022 | 091400 | 899334700 | 17130 | 17180 | 17200 | 17130 | 1763 |
| 560 | 20241022 | 091300 | 869068120 | 17170 | 17070 | 17170 | 17050 | 1487 |
| 561 | 20241022 | 091200 | 843598700 | 17050 | 17010 | 17080 | 16960 | 1591 |
| 562 | 20241022 | 091100 | 816499100 | 17010 | 16970 | 17010 | 16960 | 2976 |
| 563 | 20241022 | 091000 | 765978770 | 17000 | 17020 | 17050 | 16960 | 5055 |
| 564 | 20241022 | 090900 | 680024900 | 17030 | 17030 | 17040 | 17000 | 7199 |
| 565 | 20241022 | 090800 | 557571830 | 17030 | 17150 | 17150 | 17030 | 3821 |
| 566 | 20241022 | 090700 | 492337710 | 17110 | 17140 | 17150 | 17100 | 2441 |
| 567 | 20241022 | 090600 | 450544840 | 17140 | 17130 | 17200 | 17130 | 353 |
| 568 | 20241022 | 090500 | 444485200 | 17200 | 17140 | 17210 | 17090 | 6684 |
| 569 | 20241022 | 090400 | 330039570 | 17140 | 17150 | 17150 | 17140 | 3039 |
| 570 | 20241022 | 090300 | 277944520 | 17180 | 17200 | 17210 | 17150 | 5354 |
| 571 | 20241022 | 090200 | 185933520 | 17200 | 17260 | 17280 | 17180 | 3460 |
| 572 | 20241022 | 090100 | 126397840 | 17200 | 17190 | 17280 | 17190 | 2446 |
| 573 | 20241022 | 090000 | 84313120 | 17190 | 17190 | 17260 | 17180 | 4901 |