KissMeData/000650/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	183200	7609450	46500	46500	46500	46500	6
3	20240626	183100	7609450	46500	46500	46500	46500	0
4	20240626	183000	7609450	46500	46500	46500	46500	0
5	20240626	182900	7609450	46500	46500	46500	46500	0
6	20240626	182800	7609450	46500	46500	46500	46500	0
7	20240626	182700	7609450	46500	46500	46500	46500	0
8	20240626	182600	7609450	46500	46500	46500	46500	0
9	20240626	182500	7609450	46500	46500	46500	46500	0
10	20240626	182400	7609450	46500	46500	46500	46500	0
11	20240626	182300	7609450	46500	46500	46500	46500	0
12	20240626	182200	7609450	46500	46500	46500	46500	0
13	20240626	182100	7609450	46500	46500	46500	46500	0
14	20240626	182000	7609450	46500	46500	46500	46500	0
15	20240626	181900	7609450	46500	46500	46500	46500	0
16	20240626	181800	7609450	46500	46500	46500	46500	0
17	20240626	181700	7609450	46500	46500	46500	46500	0
18	20240626	181600	7609450	46500	46500	46500	46500	0
19	20240626	181500	7609450	46500	46500	46500	46500	0
20	20240626	181400	7609450	46500	46500	46500	46500	0
21	20240626	181300	7609450	46500	46500	46500	46500	0
22	20240626	181200	7609450	46500	46500	46500	46500	0
23	20240626	181100	7609450	46500	46500	46500	46500	0
24	20240626	181000	7609450	46500	46500	46500	46500	0
25	20240626	180900	7609450	46500	46500	46500	46500	0
26	20240626	180800	7609450	46500	46500	46500	46500	0
27	20240626	180700	7609450	46500	46500	46500	46500	0
28	20240626	180600	7609450	46500	46500	46500	46500	0
29	20240626	180500	7609450	46500	46500	46500	46500	0
30	20240626	180400	7609450	46500	46500	46500	46500	0
31	20240626	180300	7609450	46500	46500	46500	46500	0
32	20240626	180200	7609450	46500	46500	46500	46500	6
33	20240626	180100	7609450	46500	46500	46500	46500	0
34	20240626	180000	7609450	46500	46500	46500	46500	0
35	20240626	175900	7609450	46500	46500	46500	46500	0
36	20240626	175800	7609450	46500	46500	46500	46500	0
37	20240626	175700	7609450	46500	46500	46500	46500	0
38	20240626	175600	7609450	46500	46500	46500	46500	0
39	20240626	175500	7609450	46500	46500	46500	46500	0
40	20240626	175400	7609450	46500	46500	46500	46500	0
41	20240626	175300	7609450	46500	46500	46500	46500	0
42	20240626	175200	7609450	46500	46500	46500	46500	0
43	20240626	175100	7609450	46500	46500	46500	46500	0
44	20240626	175000	7609450	46500	46500	46500	46500	0
45	20240626	174900	7609450	46500	46500	46500	46500	0
46	20240626	174800	7609450	46500	46500	46500	46500	0
47	20240626	174700	7609450	46500	46500	46500	46500	0
48	20240626	174600	7609450	46500	46500	46500	46500	0
49	20240626	174500	7609450	46500	46500	46500	46500	0
50	20240626	174400	7609450	46500	46500	46500	46500	0
51	20240626	174300	7609450	46500	46500	46500	46500	0
52	20240626	174200	7609450	46500	46500	46500	46500	0
53	20240626	174100	7609450	46500	46500	46500	46500	0
54	20240626	174000	7609450	46500	46500	46500	46500	0
55	20240626	173900	7609450	46500	46500	46500	46500	0
56	20240626	173800	7609450	46500	46500	46500	46500	0
57	20240626	173700	7609450	46500	46500	46500	46500	0
58	20240626	173600	7609450	46500	46500	46500	46500	0
59	20240626	173500	7609450	46500	46500	46500	46500	0
60	20240626	173400	7609450	46500	46500	46500	46500	0
61	20240626	173300	7609450	46500	46500	46500	46500	0
62	20240626	173200	7609450	46500	46500	46500	46500	6
63	20240626	173100	7609450	46500	46500	46500	46500	0
64	20240626	173000	7609450	46500	46500	46500	46500	0
65	20240626	172900	7609450	46500	46500	46500	46500	0
66	20240626	172800	7609450	46500	46500	46500	46500	0
67	20240626	172700	7609450	46500	46500	46500	46500	0
68	20240626	172600	7609450	46500	46500	46500	46500	0
69	20240626	172500	7609450	46500	46500	46500	46500	0
70	20240626	172400	7609450	46500	46500	46500	46500	0
71	20240626	172300	7609450	46500	46500	46500	46500	0
72	20240626	172200	7609450	46500	46500	46500	46500	0
73	20240626	172100	7609450	46500	46500	46500	46500	0
74	20240626	172000	7609450	46500	46500	46500	46500	0
75	20240626	171900	7609450	46500	46500	46500	46500	0
76	20240626	171800	7609450	46500	46500	46500	46500	0
77	20240626	171700	7609450	46500	46500	46500	46500	0
78	20240626	171600	7609450	46500	46500	46500	46500	0
79	20240626	171500	7609450	46500	46500	46500	46500	0
80	20240626	171400	7609450	46500	46500	46500	46500	0
81	20240626	171300	7609450	46500	46500	46500	46500	0
82	20240626	171200	7609450	46500	46500	46500	46500	0
83	20240626	171100	7609450	46500	46500	46500	46500	0
84	20240626	171000	7609450	46500	46500	46500	46500	0
85	20240626	170900	7609450	46500	46500	46500	46500	0
86	20240626	170800	7609450	46500	46500	46500	46500	0
87	20240626	170700	7609450	46500	46500	46500	46500	0
88	20240626	170600	7609450	46500	46500	46500	46500	0
89	20240626	170500	7609450	46500	46500	46500	46500	0
90	20240626	170400	7609450	46500	46500	46500	46500	0
91	20240626	170300	7609450	46500	46500	46500	46500	0
92	20240626	170200	7609450	46500	46500	46500	46500	6
93	20240626	170100	7609450	46500	46500	46500	46500	0
94	20240626	170000	7609450	46500	46500	46500	46500	0
95	20240626	165900	7609450	46500	46500	46500	46500	0
96	20240626	165800	7609450	46500	46500	46500	46500	0
97	20240626	165700	7609450	46500	46500	46500	46500	0
98	20240626	165600	7609450	46500	46500	46500	46500	0
99	20240626	165500	7609450	46500	46500	46500	46500	0
100	20240626	165400	7609450	46500	46500	46500	46500	0
101	20240626	165300	7609450	46500	46500	46500	46500	0
102	20240626	165200	7609450	46500	46500	46500	46500	0
103	20240626	165100	7609450	46500	46500	46500	46500	0
104	20240626	165000	7609450	46500	46500	46500	46500	0
105	20240626	164900	7609450	46500	46500	46500	46500	0
106	20240626	164800	7609450	46500	46500	46500	46500	0
107	20240626	164700	7609450	46500	46500	46500	46500	0
108	20240626	164600	7609450	46500	46500	46500	46500	0
109	20240626	164500	7609450	46500	46500	46500	46500	0
110	20240626	164400	7609450	46500	46500	46500	46500	0
111	20240626	164300	7609450	46500	46500	46500	46500	0
112	20240626	164200	7609450	46500	46500	46500	46500	0
113	20240626	164100	7609450	46500	46500	46500	46500	0
114	20240626	164000	7609450	46500	46500	46500	46500	0
115	20240626	163900	7609450	46500	46500	46500	46500	0
116	20240626	163800	7609450	46500	46500	46500	46500	0
117	20240626	163700	7609450	46500	46500	46500	46500	0
118	20240626	163600	7609450	46500	46500	46500	46500	0
119	20240626	163500	7609450	46500	46500	46500	46500	0
120	20240626	163400	7609450	46500	46500	46500	46500	0
121	20240626	163300	7609450	46500	46500	46500	46500	0
122	20240626	163200	7609450	46500	46500	46500	46500	6
123	20240626	163100	7609450	46500	46500	46500	46500	0
124	20240626	163000	7609450	46500	46500	46500	46500	0
125	20240626	162900	7609450	46500	46500	46500	46500	0
126	20240626	162800	7609450	46500	46500	46500	46500	0
127	20240626	162700	7609450	46500	46500	46500	46500	0
128	20240626	162600	7609450	46500	46500	46500	46500	0
129	20240626	162500	7609450	46500	46500	46500	46500	0
130	20240626	162400	7609450	46500	46500	46500	46500	0
131	20240626	162300	7609450	46500	46500	46500	46500	0
132	20240626	162200	7609450	46500	46500	46500	46500	0
133	20240626	162100	7609450	46500	46500	46500	46500	0
134	20240626	162000	7609450	46500	46500	46500	46500	0
135	20240626	161900	7609450	46500	46500	46500	46500	0
136	20240626	161800	7609450	46500	46500	46500	46500	0
137	20240626	161700	7609450	46500	46500	46500	46500	0
138	20240626	161600	7609450	46500	46500	46500	46500	0
139	20240626	161500	7609450	46500	46500	46500	46500	0
140	20240626	161400	7609450	46500	46500	46500	46500	0
141	20240626	161300	7609450	46500	46500	46500	46500	0
142	20240626	161200	7609450	46500	46500	46500	46500	0
143	20240626	161100	7609450	46500	46500	46500	46500	0
144	20240626	161000	7609450	46500	46500	46500	46500	0
145	20240626	160900	7609450	46500	46500	46500	46500	0
146	20240626	160800	7609450	46500	46500	46500	46500	0
147	20240626	160700	7609450	46500	46500	46500	46500	0
148	20240626	160600	7609450	46500	46500	46500	46500	0
149	20240626	160500	7609450	46500	46500	46500	46500	0
150	20240626	160400	7609450	46500	46500	46500	46500	0
151	20240626	160300	7609450	46500	46500	46500	46500	0
152	20240626	160200	7609450	46500	46500	46500	46500	6
153	20240626	160100	7609450	46500	46500	46500	46500	0
154	20240626	160000	7609450	46500	46500	46500	46500	0
155	20240626	155900	7609450	46500	46500	46500	46500	0
156	20240626	155800	7609450	46500	46500	46500	46500	0
157	20240626	155700	7609450	46500	46500	46500	46500	0
158	20240626	155600	7609450	46500	46500	46500	46500	0
159	20240626	155500	7609450	46500	46500	46500	46500	0
160	20240626	155400	7609450	46500	46500	46500	46500	0
161	20240626	155300	7609450	46500	46500	46500	46500	0
162	20240626	155200	7609450	46500	46500	46500	46500	0
163	20240626	155100	7609450	46500	46500	46500	46500	0
164	20240626	155000	7609450	46500	46500	46500	46500	0
165	20240626	154900	7609450	46500	46500	46500	46500	0
166	20240626	154800	7609450	46500	46500	46500	46500	0
167	20240626	154700	7609450	46500	46500	46500	46500	0
168	20240626	154600	7609450	46500	46500	46500	46500	0
169	20240626	154500	7609450	46500	46500	46500	46500	0
170	20240626	154400	7609450	46500	46500	46500	46500	0
171	20240626	154300	7609450	46500	46500	46500	46500	0
172	20240626	154200	7609450	46500	46500	46500	46500	0
173	20240626	154100	7609450	46500	46500	46500	46500	0
174	20240626	154000	7609450	46500	46500	46500	46500	0
175	20240626	153900	7609450	46500	46500	46500	46500	0
176	20240626	153800	7609450	46500	46500	46500	46500	0
177	20240626	153700	7609450	46500	46500	46500	46500	0
178	20240626	153600	7609450	46500	46500	46500	46500	0
179	20240626	153500	7609450	46500	46500	46500	46500	0
180	20240626	153400	7609450	46500	46500	46500	46500	0
181	20240626	153300	7609450	46500	46500	46500	46500	0
182	20240626	153200	7609450	46500	46500	46500	46500	6
183	20240626	153100	7609450	46500	46500	46500	46500	0
184	20240626	153000	7609450	46500	46500	46500	46500	6
185	20240626	152900	7330450	46400	46400	46400	46400	0
186	20240626	152800	7330450	46400	46400	46400	46400	0
187	20240626	152700	7330450	46400	46400	46400	46400	0
188	20240626	152600	7330450	46400	46400	46400	46400	0
189	20240626	152500	7330450	46400	46400	46400	46400	0
190	20240626	152400	7330450	46400	46400	46400	46400	0
191	20240626	152300	7330450	46400	46400	46400	46400	0
192	20240626	152200	7330450	46400	46400	46400	46400	0
193	20240626	152100	7330450	46400	46400	46400	46400	0
194	20240626	152000	7330450	46400	46400	46400	46400	0
195	20240626	151900	7330450	46400	46400	46400	46400	0
196	20240626	151800	7330450	46400	46400	46400	46400	0
197	20240626	151700	7330450	46400	46400	46400	46400	0
198	20240626	151600	7330450	46400	46400	46400	46400	0
199	20240626	151500	7330450	46400	46400	46400	46400	0
200	20240626	151400	7330450	46400	46400	46400	46400	0
201	20240626	151300	7330450	46400	46400	46400	46400	0
202	20240626	151200	7330450	46400	46400	46400	46400	0
203	20240626	151100	7330450	46400	46400	46400	46400	0
204	20240626	151000	7330450	46400	46400	46400	46400	0
205	20240626	150900	7330450	46400	46400	46400	46400	0
206	20240626	150800	7330450	46400	46400	46400	46400	0
207	20240626	150700	7330450	46400	46400	46400	46400	0
208	20240626	150600	7330450	46400	46400	46400	46400	0
209	20240626	150500	7330450	46400	46400	46400	46400	0
210	20240626	150400	7330450	46400	46400	46400	46400	0
211	20240626	150300	7330450	46400	46400	46400	46400	0
212	20240626	150200	7330450	46400	46400	46400	46400	0
213	20240626	150100	7330450	46400	46400	46400	46400	0
214	20240626	150000	7330450	46400	46400	46400	46400	0
215	20240626	145900	7330450	46400	46400	46400	46400	0
216	20240626	145800	7330450	46400	46400	46400	46400	0
217	20240626	145700	7330450	46400	46400	46400	46400	0
218	20240626	145600	7330450	46400	46400	46400	46400	0
219	20240626	145500	7330450	46400	46400	46400	46400	0
220	20240626	145400	7330450	46400	46400	46400	46400	0
221	20240626	145300	7330450	46400	46400	46400	46400	0
222	20240626	145200	7330450	46400	46400	46400	46400	0
223	20240626	145100	7330450	46400	46400	46400	46400	0
224	20240626	145000	7330450	46400	46400	46400	46400	0
225	20240626	144900	7330450	46400	46400	46400	46400	0
226	20240626	144800	7330450	46400	46400	46400	46400	0
227	20240626	144700	7330450	46400	46400	46400	46400	0
228	20240626	144600	7330450	46400	46400	46400	46400	0
229	20240626	144500	7330450	46400	46400	46400	46400	0
230	20240626	144400	7330450	46400	46400	46400	46400	0
231	20240626	144300	7330450	46400	46400	46400	46400	0
232	20240626	144200	7330450	46400	46400	46400	46400	0
233	20240626	144100	7330450	46400	46400	46400	46400	0
234	20240626	144000	7330450	46400	46400	46400	46400	0
235	20240626	143900	7330450	46400	46400	46400	46400	0
236	20240626	143800	7330450	46400	46400	46400	46400	0
237	20240626	143700	7330450	46400	46400	46400	46400	0
238	20240626	143600	7330450	46400	46400	46400	46400	0
239	20240626	143500	7330450	46400	46400	46400	46400	0
240	20240626	143400	7330450	46400	46400	46400	46400	0
241	20240626	143300	7330450	46400	46350	46400	46350	147
242	20240626	143200	511850	46350	46350	46350	46350	0
243	20240626	143100	511850	46350	46350	46350	46350	0
244	20240626	143000	511850	46350	46350	46350	46350	0
245	20240626	142900	511850	46350	46350	46350	46350	0
246	20240626	142800	511850	46350	46350	46350	46350	1
247	20240626	142700	465500	46400	46400	46400	46400	0
248	20240626	142600	465500	46400	46400	46400	46400	0
249	20240626	142500	465500	46400	46400	46400	46400	0
250	20240626	142400	465500	46400	46400	46400	46400	0
251	20240626	142300	465500	46400	46400	46400	46400	0
252	20240626	142200	465500	46400	46400	46400	46400	0
253	20240626	142100	465500	46400	46400	46400	46400	0
254	20240626	142000	465500	46400	46400	46400	46400	0
255	20240626	141900	465500	46400	46400	46400	46400	0
256	20240626	141800	465500	46400	46400	46400	46400	0
257	20240626	141700	465500	46400	46400	46400	46400	0
258	20240626	141600	465500	46400	46400	46400	46400	0
259	20240626	141500	465500	46400	46400	46400	46400	0
260	20240626	141400	465500	46400	46400	46400	46400	0
261	20240626	141300	465500	46400	46400	46400	46400	0
262	20240626	141200	465500	46400	46400	46400	46400	0
263	20240626	141100	465500	46400	46400	46400	46400	0
264	20240626	141000	465500	46400	46400	46400	46400	0
265	20240626	140900	465500	46400	46400	46400	46400	0
266	20240626	140800	465500	46400	46400	46400	46400	0
267	20240626	140700	465500	46400	46400	46400	46400	0
268	20240626	140600	465500	46400	46400	46400	46400	0
269	20240626	140500	465500	46400	46400	46400	46400	0
270	20240626	140400	465500	46400	46400	46400	46400	0
271	20240626	140300	465500	46400	46400	46400	46400	0
272	20240626	140200	465500	46400	46400	46400	46400	0
273	20240626	140100	465500	46400	46400	46400	46400	0
274	20240626	140000	465500	46400	46400	46400	46400	0
275	20240626	135900	465500	46400	46400	46400	46400	0
276	20240626	135800	465500	46400	46400	46400	46400	0
277	20240626	135700	465500	46400	46400	46400	46400	0
278	20240626	135600	465500	46400	46400	46400	46400	0
279	20240626	135500	465500	46400	46400	46400	46400	0
280	20240626	135400	465500	46400	46400	46400	46400	0
281	20240626	135300	465500	46400	46400	46400	46400	0
282	20240626	135200	465500	46400	46400	46400	46400	0
283	20240626	135100	465500	46400	46400	46400	46400	0
284	20240626	135000	465500	46400	46400	46400	46400	0
285	20240626	134900	465500	46400	46400	46400	46400	0
286	20240626	134800	465500	46400	46400	46400	46400	0
287	20240626	134700	465500	46400	46400	46400	46400	0
288	20240626	134600	465500	46400	46400	46400	46400	0
289	20240626	134500	465500	46400	46400	46400	46400	0
290	20240626	134400	465500	46400	46400	46400	46400	0
291	20240626	134300	465500	46400	46400	46400	46400	0
292	20240626	134200	465500	46400	46400	46400	46400	0
293	20240626	134100	465500	46400	46400	46400	46400	0
294	20240626	134000	465500	46400	46400	46400	46400	0
295	20240626	133900	465500	46400	46400	46400	46400	0
296	20240626	133800	465500	46400	46400	46400	46400	0
297	20240626	133700	465500	46400	46400	46400	46400	0
298	20240626	133600	465500	46400	46400	46400	46400	0
299	20240626	133500	465500	46400	46400	46400	46400	0
300	20240626	133400	465500	46400	46400	46400	46400	0
301	20240626	133300	465500	46400	46400	46400	46400	0
302	20240626	133200	465500	46400	46400	46400	46400	0
303	20240626	133100	465500	46400	46400	46400	46400	0
304	20240626	133000	465500	46400	46400	46400	46400	0
305	20240626	132900	465500	46400	46400	46400	46400	0
306	20240626	132800	465500	46400	46400	46400	46400	0
307	20240626	132700	465500	46400	46400	46400	46400	0
308	20240626	132600	465500	46400	46400	46400	46400	0
309	20240626	132500	465500	46400	46400	46400	46400	0
310	20240626	132400	465500	46400	46400	46400	46400	0
311	20240626	132300	465500	46400	46400	46400	46400	0
312	20240626	132200	465500	46400	46400	46400	46400	0
313	20240626	132100	465500	46400	46400	46400	46400	0
314	20240626	132000	465500	46400	46400	46400	46400	0
315	20240626	131900	465500	46400	46400	46400	46400	0
316	20240626	131800	465500	46400	46400	46400	46400	0
317	20240626	131700	465500	46400	46400	46400	46400	0
318	20240626	131600	465500	46400	46400	46400	46400	0
319	20240626	131500	465500	46400	46400	46400	46400	0
320	20240626	131400	465500	46400	46400	46400	46400	0
321	20240626	131300	465500	46400	46400	46400	46400	0
322	20240626	131200	465500	46400	46400	46400	46400	0
323	20240626	131100	465500	46400	46400	46400	46400	0
324	20240626	131000	465500	46400	46400	46400	46400	0
325	20240626	130900	465500	46400	46400	46400	46400	0
326	20240626	130800	465500	46400	46400	46400	46400	0
327	20240626	130700	465500	46400	46400	46400	46400	0
328	20240626	130600	465500	46400	46400	46400	46400	0
329	20240626	130500	465500	46400	46400	46400	46400	0
330	20240626	130400	465500	46400	46400	46400	46400	0
331	20240626	130300	465500	46400	46400	46400	46400	0
332	20240626	130200	465500	46400	46400	46400	46400	0
333	20240626	130100	465500	46400	46400	46400	46400	0
334	20240626	130000	465500	46400	46400	46400	46400	0
335	20240626	125900	465500	46400	46400	46400	46400	0
336	20240626	125800	465500	46400	46400	46400	46400	0
337	20240626	125700	465500	46400	46400	46400	46400	0
338	20240626	125600	465500	46400	46400	46400	46400	0
339	20240626	125500	465500	46400	46400	46400	46400	0
340	20240626	125400	465500	46400	46400	46400	46400	0
341	20240626	125300	465500	46400	46400	46400	46400	0
342	20240626	125200	465500	46400	46400	46400	46400	0
343	20240626	125100	465500	46400	46400	46400	46400	0
344	20240626	125000	465500	46400	46400	46400	46400	0
345	20240626	124900	465500	46400	46400	46400	46400	0
346	20240626	124800	465500	46400	46400	46400	46400	0
347	20240626	124700	465500	46400	46400	46400	46400	0
348	20240626	124600	465500	46400	46400	46400	46400	0
349	20240626	124500	465500	46400	46400	46400	46400	0
350	20240626	124400	465500	46400	46400	46400	46400	0
351	20240626	124300	465500	46400	46400	46400	46400	0
352	20240626	124200	465500	46400	46400	46400	46400	0
353	20240626	124100	465500	46400	46400	46400	46400	0
354	20240626	124000	465500	46400	46400	46400	46400	0
355	20240626	123900	465500	46400	46400	46400	46400	0
356	20240626	123800	465500	46400	46400	46400	46400	0
357	20240626	123700	465500	46400	46400	46400	46400	0
358	20240626	123600	465500	46400	46400	46400	46400	0
359	20240626	123500	465500	46400	46400	46400	46400	0
360	20240626	123400	465500	46400	46400	46400	46400	0
361	20240626	123300	465500	46400	46400	46400	46400	0
362	20240626	123200	465500	46400	46400	46400	46400	0
363	20240626	123100	465500	46400	46400	46400	46400	0
364	20240626	123000	465500	46400	46400	46400	46400	0
365	20240626	122900	465500	46400	46400	46400	46400	0
366	20240626	122800	465500	46400	46400	46400	46400	0
367	20240626	122700	465500	46400	46400	46400	46400	0
368	20240626	122600	465500	46400	46400	46400	46400	0
369	20240626	122500	465500	46400	46400	46400	46400	0
370	20240626	122400	465500	46400	46400	46400	46400	0
371	20240626	122300	465500	46400	46400	46400	46400	0
372	20240626	122200	465500	46400	46400	46400	46400	0
373	20240626	122100	465500	46400	46400	46400	46400	0
374	20240626	122000	465500	46400	46400	46400	46400	0
375	20240626	121900	465500	46400	46400	46400	46400	0
376	20240626	121800	465500	46400	46400	46400	46400	0
377	20240626	121700	465500	46400	46400	46400	46400	0
378	20240626	121600	465500	46400	46400	46400	46400	0
379	20240626	121500	465500	46400	46400	46400	46400	0
380	20240626	121400	465500	46400	46400	46400	46400	0
381	20240626	121300	465500	46400	46400	46400	46400	0
382	20240626	121200	465500	46400	46400	46400	46400	0
383	20240626	121100	465500	46400	46400	46400	46400	0
384	20240626	121000	465500	46400	46400	46400	46400	0
385	20240626	120900	465500	46400	46400	46400	46400	0
386	20240626	120800	465500	46400	46400	46400	46400	0
387	20240626	120700	465500	46400	46400	46400	46400	0
388	20240626	120600	465500	46400	46400	46400	46400	0
389	20240626	120500	465500	46400	46400	46400	46400	0
390	20240626	120400	465500	46400	46400	46400	46400	0
391	20240626	120300	465500	46400	46400	46400	46400	0
392	20240626	120200	465500	46400	46400	46400	46400	0
393	20240626	120100	465500	46400	46400	46400	46400	0
394	20240626	120000	465500	46400	46400	46400	46400	0
395	20240626	115900	465500	46400	46400	46400	46400	0
396	20240626	115800	465500	46400	46400	46400	46400	0
397	20240626	115700	465500	46400	46400	46400	46400	0
398	20240626	115600	465500	46400	46400	46400	46400	0
399	20240626	115500	465500	46400	46400	46400	46400	0
400	20240626	115400	465500	46400	46400	46400	46400	0
401	20240626	115300	465500	46400	46400	46400	46400	0
402	20240626	115200	465500	46400	46400	46400	46400	0
403	20240626	115100	465500	46400	46400	46400	46400	0
404	20240626	115000	465500	46400	46400	46400	46400	0
405	20240626	114900	465500	46400	46400	46400	46400	0
406	20240626	114800	465500	46400	46400	46400	46400	0
407	20240626	114700	465500	46400	46400	46400	46400	0
408	20240626	114600	465500	46400	46400	46400	46400	0
409	20240626	114500	465500	46400	46400	46400	46400	0
410	20240626	114400	465500	46400	46400	46400	46400	0
411	20240626	114300	465500	46400	46400	46400	46400	0
412	20240626	114200	465500	46400	46400	46400	46400	0
413	20240626	114100	465500	46400	46400	46400	46400	0
414	20240626	114000	465500	46400	46400	46400	46400	0
415	20240626	113900	465500	46400	46400	46400	46400	0
416	20240626	113800	465500	46400	46400	46400	46400	0
417	20240626	113700	465500	46400	46400	46400	46400	0
418	20240626	113600	465500	46400	46400	46400	46400	0
419	20240626	113500	465500	46400	46400	46400	46400	0
420	20240626	113400	465500	46400	46400	46400	46400	0
421	20240626	113300	465500	46400	46400	46400	46400	0
422	20240626	113200	465500	46400	46400	46400	46400	0
423	20240626	113100	465500	46400	46400	46400	46400	0
424	20240626	113000	465500	46400	46400	46400	46400	0
425	20240626	112900	465500	46400	46400	46400	46400	0
426	20240626	112800	465500	46400	46400	46400	46400	0
427	20240626	112700	465500	46400	46400	46400	46400	0
428	20240626	112600	465500	46400	46400	46400	46400	0
429	20240626	112500	465500	46400	46400	46400	46400	0
430	20240626	112400	465500	46400	46400	46400	46400	0
431	20240626	112300	465500	46400	46400	46400	46400	0
432	20240626	112200	465500	46400	46400	46400	46400	0
433	20240626	112100	465500	46400	46400	46400	46400	0
434	20240626	112000	465500	46400	46400	46400	46400	0
435	20240626	111900	465500	46400	46400	46400	46400	0
436	20240626	111800	465500	46400	46400	46400	46400	0
437	20240626	111700	465500	46400	46400	46400	46400	0
438	20240626	111600	465500	46400	46400	46400	46400	0
439	20240626	111500	465500	46400	46400	46400	46400	0
440	20240626	111400	465500	46400	46400	46400	46400	0
441	20240626	111300	465500	46400	46400	46400	46400	0
442	20240626	111200	465500	46400	46400	46400	46400	0
443	20240626	111100	465500	46400	46400	46400	46400	0
444	20240626	111000	465500	46400	46400	46400	46400	0
445	20240626	110900	465500	46400	46400	46400	46400	0
446	20240626	110800	465500	46400	46400	46400	46400	0
447	20240626	110700	465500	46400	46400	46400	46400	0
448	20240626	110600	465500	46400	46400	46400	46400	0
449	20240626	110500	465500	46400	46400	46400	46400	0
450	20240626	110400	465500	46400	46400	46400	46400	0
451	20240626	110300	465500	46400	46400	46400	46400	0
452	20240626	110200	465500	46400	46400	46400	46400	0
453	20240626	110100	465500	46400	46400	46400	46400	0
454	20240626	110000	465500	46400	46400	46400	46400	0
455	20240626	105900	465500	46400	46400	46400	46400	0
456	20240626	105800	465500	46400	46400	46400	46400	0
457	20240626	105700	465500	46400	46400	46400	46400	0
458	20240626	105600	465500	46400	46400	46400	46400	0
459	20240626	105500	465500	46400	46400	46400	46400	0
460	20240626	105400	465500	46400	46400	46400	46400	0
461	20240626	105300	465500	46400	46400	46400	46400	2
462	20240626	105200	372700	46400	46400	46400	46400	0
463	20240626	105100	372700	46400	46400	46400	46400	0
464	20240626	105000	372700	46400	46400	46400	46400	0
465	20240626	104900	372700	46400	46400	46400	46400	0
466	20240626	104800	372700	46400	46400	46400	46400	0
467	20240626	104700	372700	46400	46400	46400	46400	0
468	20240626	104600	372700	46400	46400	46400	46400	0
469	20240626	104500	372700	46400	46400	46400	46400	0
470	20240626	104400	372700	46400	46400	46400	46400	0
471	20240626	104300	372700	46400	46400	46400	46400	0
472	20240626	104200	372700	46400	46400	46400	46400	0
473	20240626	104100	372700	46400	46400	46400	46400	0
474	20240626	104000	372700	46400	46400	46400	46400	0
475	20240626	103900	372700	46400	46400	46400	46400	0
476	20240626	103800	372700	46400	46400	46400	46400	0
477	20240626	103700	372700	46400	46400	46400	46400	1
478	20240626	103600	326300	46400	46400	46400	46400	0
479	20240626	103500	326300	46400	46400	46400	46400	0
480	20240626	103400	326300	46400	46400	46400	46400	0
481	20240626	103300	326300	46400	46400	46400	46400	0
482	20240626	103200	326300	46400	46400	46400	46400	0
483	20240626	103100	326300	46400	46400	46400	46400	0
484	20240626	103000	326300	46400	46400	46400	46400	0
485	20240626	102900	326300	46400	46400	46400	46400	0
486	20240626	102800	326300	46400	46400	46400	46400	0
487	20240626	102700	326300	46400	46400	46400	46400	0
488	20240626	102600	326300	46400	46400	46400	46400	0
489	20240626	102500	326300	46400	46400	46400	46400	0
490	20240626	102400	326300	46400	46400	46400	46400	0
491	20240626	102300	326300	46400	46400	46400	46400	0
492	20240626	102200	326300	46400	46400	46400	46400	0
493	20240626	102100	326300	46400	46400	46400	46400	0
494	20240626	102000	326300	46400	46400	46400	46400	0
495	20240626	101900	326300	46400	46400	46400	46400	0
496	20240626	101800	326300	46400	46400	46400	46400	0
497	20240626	101700	326300	46400	46400	46400	46400	0
498	20240626	101600	326300	46400	46400	46400	46400	0
499	20240626	101500	326300	46400	46400	46400	46400	0
500	20240626	101400	326300	46400	46400	46400	46400	0
501	20240626	101300	326300	46400	46400	46400	46400	0
502	20240626	101200	326300	46400	46400	46400	46400	0
503	20240626	101100	326300	46400	46400	46400	46400	0
504	20240626	101000	326300	46400	46400	46400	46400	0
505	20240626	100900	326300	46400	46400	46400	46400	0
506	20240626	100800	326300	46400	46400	46400	46400	0
507	20240626	100700	326300	46400	46400	46400	46400	0
508	20240626	100600	326300	46400	46400	46400	46400	0
509	20240626	100500	326300	46400	46400	46400	46400	0
510	20240626	100400	326300	46400	46400	46400	46400	0
511	20240626	100300	326300	46400	46400	46400	46400	0
512	20240626	100200	326300	46400	46400	46400	46400	0
513	20240626	100100	326300	46400	46400	46400	46400	0
514	20240626	100000	326300	46400	46400	46400	46400	1
515	20240626	095900	279900	45650	45650	45650	45650	0
516	20240626	095800	279900	45650	45650	45650	45650	0
517	20240626	095700	279900	45650	45650	45650	45650	0
518	20240626	095600	279900	45650	45650	45650	45650	0
519	20240626	095500	279900	45650	45650	45650	45650	0
520	20240626	095400	279900	45650	45650	45650	45650	0
521	20240626	095300	279900	45650	45650	45650	45650	0
522	20240626	095200	279900	45650	45650	45650	45650	0
523	20240626	095100	279900	45650	45650	45650	45650	0
524	20240626	095000	279900	45650	45650	45650	45650	0
525	20240626	094900	279900	45650	45650	45650	45650	0
526	20240626	094800	279900	45650	45650	45650	45650	0
527	20240626	094700	279900	45650	45650	45650	45650	0
528	20240626	094600	279900	45650	45650	45650	45650	0
529	20240626	094500	279900	45650	45650	45650	45650	0
530	20240626	094400	279900	45650	45650	45650	45650	0
531	20240626	094300	279900	45650	45650	45650	45650	0
532	20240626	094200	279900	45650	45650	45650	45650	0
533	20240626	094100	279900	45650	45650	45650	45650	0
534	20240626	094000	279900	45650	45650	45650	45650	0
535	20240626	093900	279900	45650	45650	45650	45650	0
536	20240626	093800	279900	45650	45650	45650	45650	0
537	20240626	093700	279900	45650	45650	45650	45650	0
538	20240626	093600	279900	45650	45650	45650	45650	0
539	20240626	093500	279900	45650	45650	45650	45650	0
540	20240626	093400	279900	45650	45650	45650	45650	0
541	20240626	093300	279900	45650	45650	45650	45650	0
542	20240626	093200	279900	45650	45650	45650	45650	0
543	20240626	093100	279900	45650	45650	45650	45650	0
544	20240626	093000	279900	45650	45650	45650	45650	0
545	20240626	092900	279900	45650	45650	45650	45650	0
546	20240626	092800	279900	45650	45650	45650	45650	0
547	20240626	092700	279900	45650	45650	45650	45650	0
548	20240626	092600	279900	45650	45650	45650	45650	0
549	20240626	092500	279900	45650	45650	45650	45650	1
550	20240626	092400	234250	46850	46850	46850	46850	0
551	20240626	092300	234250	46850	46850	46850	46850	0
552	20240626	092200	234250	46850	46850	46850	46850	0
553	20240626	092100	234250	46850	46850	46850	46850	4
554	20240626	092000	46850	46850	46850	46850	46850	0
555	20240626	091900	46850	46850	46850	46850	46850	0
556	20240626	091800	46850	46850	46850	46850	46850	0
557	20240626	091700	46850	46850	46850	46850	46850	0
558	20240626	091600	46850	46850	46850	46850	46850	0
559	20240626	091500	46850	46850	46850	46850	46850	1
560	20240626	091400	0	45800	45800	45800	45800	0
561	20240626	091300	0	45800	45800	45800	45800	0
562	20240626	091200	0	45800	45800	45800	45800	0
563	20240626	091100	0	45800	45800	45800	45800	0
564	20240626	091000	0	45800	45800	45800	45800	0
565	20240626	090900	0	45800	45800	45800	45800	0
566	20240626	090800	0	45800	45800	45800	45800	0
567	20240626	090700	0	45800	45800	45800	45800	0
568	20240626	090600	0	45800	45800	45800	45800	0
569	20240626	090500	0	45800	45800	45800	45800	0
570	20240626	090400	0	45800	45800	45800	45800	0
571	20240626	090300	0	45800	45800	45800	45800	0
572	20240626	090200	0	45800	45800	45800	45800	0
573	20240626	090100	0	45800	45800	45800	45800	0
574	20240626	090000	0	45800	45800	45800	45800	0