28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 3 | 20230810 | 183000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230810 | 182900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230810 | 182800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230810 | 182700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230810 | 182600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230810 | 182500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230810 | 182400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230810 | 182300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230810 | 182200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230810 | 182100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230810 | 182000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230810 | 181900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230810 | 181800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230810 | 181700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230810 | 181600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230810 | 181500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230810 | 181400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230810 | 181300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230810 | 181200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230810 | 181100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230810 | 181000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230810 | 180900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230810 | 180800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230810 | 180700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230810 | 180600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230810 | 180500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230810 | 180400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230810 | 180300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230810 | 180200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230810 | 180100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 33 | 20230810 | 180000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230810 | 175900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230810 | 175800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230810 | 175700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230810 | 175600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230810 | 175500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230810 | 175400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230810 | 175300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230810 | 175200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230810 | 175100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230810 | 175000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230810 | 174900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230810 | 174800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230810 | 174700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230810 | 174600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230810 | 174500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230810 | 174400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230810 | 174300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230810 | 174200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230810 | 174100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230810 | 174000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230810 | 173900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230810 | 173800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230810 | 173700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230810 | 173600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230810 | 173500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230810 | 173400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230810 | 173300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230810 | 173200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230810 | 173100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 63 | 20230810 | 173000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230810 | 172900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230810 | 172800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230810 | 172700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230810 | 172600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230810 | 172500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230810 | 172400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230810 | 172300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230810 | 172200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230810 | 172100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230810 | 172000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230810 | 171900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230810 | 171800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230810 | 171700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230810 | 171600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230810 | 171500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230810 | 171400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230810 | 171300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230810 | 171200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230810 | 171100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230810 | 171000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230810 | 170900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230810 | 170800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230810 | 170700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230810 | 170600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230810 | 170500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230810 | 170400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230810 | 170300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230810 | 170200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230810 | 170100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 93 | 20230810 | 170000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230810 | 165900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230810 | 165800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230810 | 165700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230810 | 165600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230810 | 165500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230810 | 165400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230810 | 165300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230810 | 165200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230810 | 165100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230810 | 165000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230810 | 164900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230810 | 164800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230810 | 164700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230810 | 164600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230810 | 164500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230810 | 164400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230810 | 164300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230810 | 164200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230810 | 164100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230810 | 164000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230810 | 163900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230810 | 163800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230810 | 163700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230810 | 163600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230810 | 163500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230810 | 163400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230810 | 163300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230810 | 163200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230810 | 163100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 123 | 20230810 | 163000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230810 | 162900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230810 | 162800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230810 | 162700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230810 | 162600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230810 | 162500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230810 | 162400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230810 | 162300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230810 | 162200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230810 | 162100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230810 | 162000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230810 | 161900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230810 | 161800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230810 | 161700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230810 | 161600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230810 | 161500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230810 | 161400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230810 | 161300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230810 | 161200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230810 | 161100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230810 | 161000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230810 | 160900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230810 | 160800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230810 | 160700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230810 | 160600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230810 | 160500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230810 | 160400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230810 | 160300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230810 | 160200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230810 | 160100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 153 | 20230810 | 160000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230810 | 155900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230810 | 155800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230810 | 155700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230810 | 155600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230810 | 155500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230810 | 155400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230810 | 155300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230810 | 155200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230810 | 155100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230810 | 155000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230810 | 154900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230810 | 154800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230810 | 154700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230810 | 154600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230810 | 154500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230810 | 154400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230810 | 154300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230810 | 154200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230810 | 154100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230810 | 154000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230810 | 153900 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230810 | 153800 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230810 | 153700 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230810 | 153600 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230810 | 153500 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230810 | 153400 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230810 | 153300 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230810 | 153200 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230810 | 153100 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 183 | 20230810 | 153000 | 7358166800 | 6560 | 6560 | 6560 | 6560 | 7318 |
| 184 | 20230810 | 152900 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230810 | 152800 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230810 | 152700 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230810 | 152600 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230810 | 152500 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230810 | 152400 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230810 | 152300 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230810 | 152200 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230810 | 152100 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230810 | 152000 | 7310160720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230810 | 151900 | 7310160720 | 6570 | 6570 | 6580 | 6560 | 1377 |
| 195 | 20230810 | 151800 | 7301113940 | 6570 | 6540 | 6570 | 6540 | 4347 |
| 196 | 20230810 | 151700 | 7272650920 | 6540 | 6540 | 6540 | 6530 | 1148 |
| 197 | 20230810 | 151600 | 7265149480 | 6540 | 6540 | 6540 | 6530 | 1390 |
| 198 | 20230810 | 151500 | 7256059310 | 6530 | 6540 | 6550 | 6530 | 1966 |
| 199 | 20230810 | 151400 | 7243209040 | 6540 | 6540 | 6540 | 6540 | 883 |
| 200 | 20230810 | 151300 | 7237434220 | 6540 | 6530 | 6550 | 6530 | 1250 |
| 201 | 20230810 | 151200 | 7229250420 | 6550 | 6540 | 6550 | 6530 | 1737 |
| 202 | 20230810 | 151100 | 7217892660 | 6540 | 6550 | 6550 | 6540 | 1707 |
| 203 | 20230810 | 151000 | 7206726480 | 6560 | 6550 | 6560 | 6540 | 1644 |
| 204 | 20230810 | 150900 | 7195957360 | 6550 | 6550 | 6560 | 6550 | 542 |
| 205 | 20230810 | 150800 | 7192405180 | 6560 | 6560 | 6570 | 6550 | 327 |
| 206 | 20230810 | 150700 | 7190259110 | 6550 | 6560 | 6560 | 6550 | 1725 |
| 207 | 20230810 | 150600 | 7178947100 | 6560 | 6570 | 6570 | 6560 | 1628 |
| 208 | 20230810 | 150500 | 7168267300 | 6570 | 6560 | 6580 | 6560 | 2115 |
| 209 | 20230810 | 150400 | 7154392230 | 6580 | 6550 | 6580 | 6550 | 195 |
| 210 | 20230810 | 150300 | 7153113960 | 6560 | 6550 | 6560 | 6540 | 1477 |
| 211 | 20230810 | 150200 | 7143442590 | 6550 | 6560 | 6560 | 6550 | 3409 |
| 212 | 20230810 | 150100 | 7121111800 | 6560 | 6560 | 6560 | 6550 | 3762 |
| 213 | 20230810 | 150000 | 7096452260 | 6560 | 6570 | 6570 | 6560 | 1755 |
| 214 | 20230810 | 145900 | 7084923000 | 6580 | 6580 | 6580 | 6570 | 1981 |
| 215 | 20230810 | 145800 | 7071898600 | 6580 | 6580 | 6580 | 6570 | 1089 |
| 216 | 20230810 | 145700 | 7064733730 | 6580 | 6570 | 6580 | 6570 | 494 |
| 217 | 20230810 | 145600 | 7061483260 | 6570 | 6580 | 6590 | 6570 | 1248 |
| 218 | 20230810 | 145500 | 7053263220 | 6580 | 6570 | 6580 | 6570 | 1528 |
| 219 | 20230810 | 145400 | 7043211020 | 6570 | 6570 | 6570 | 6570 | 781 |
| 220 | 20230810 | 145300 | 7038079850 | 6570 | 6580 | 6580 | 6570 | 4564 |
| 221 | 20230810 | 145200 | 7008052250 | 6580 | 6590 | 6590 | 6580 | 1176 |
| 222 | 20230810 | 145100 | 7000312270 | 6590 | 6580 | 6590 | 6580 | 1047 |
| 223 | 20230810 | 145000 | 6993422810 | 6580 | 6590 | 6600 | 6580 | 4088 |
| 224 | 20230810 | 144900 | 6966453880 | 6590 | 6580 | 6590 | 6580 | 4044 |
| 225 | 20230810 | 144800 | 6939806740 | 6590 | 6590 | 6590 | 6580 | 2113 |
| 226 | 20230810 | 144700 | 6925882290 | 6580 | 6590 | 6590 | 6580 | 971 |
| 227 | 20230810 | 144600 | 6919492670 | 6580 | 6580 | 6580 | 6580 | 102 |
| 228 | 20230810 | 144500 | 6918821510 | 6580 | 6580 | 6580 | 6580 | 208 |
| 229 | 20230810 | 144400 | 6917452870 | 6580 | 6590 | 6590 | 6580 | 568 |
| 230 | 20230810 | 144300 | 6913712880 | 6590 | 6590 | 6600 | 6580 | 6261 |
| 231 | 20230810 | 144200 | 6872443460 | 6600 | 6580 | 6600 | 6580 | 1790 |
| 232 | 20230810 | 144100 | 6860644080 | 6590 | 6590 | 6590 | 6590 | 394 |
| 233 | 20230810 | 144000 | 6858047620 | 6590 | 6580 | 6590 | 6580 | 368 |
| 234 | 20230810 | 143900 | 6855625840 | 6580 | 6580 | 6590 | 6580 | 1681 |
| 235 | 20230810 | 143800 | 6844564850 | 6580 | 6580 | 6580 | 6580 | 453 |
| 236 | 20230810 | 143700 | 6841584110 | 6580 | 6570 | 6580 | 6560 | 2374 |
| 237 | 20230810 | 143600 | 6825977920 | 6560 | 6570 | 6570 | 6560 | 1867 |
| 238 | 20230810 | 143500 | 6813720010 | 6570 | 6580 | 6580 | 6570 | 961 |
| 239 | 20230810 | 143400 | 6807398130 | 6580 | 6580 | 6590 | 6580 | 814 |
| 240 | 20230810 | 143300 | 6802041900 | 6590 | 6590 | 6590 | 6570 | 985 |
| 241 | 20230810 | 143200 | 6795550780 | 6570 | 6580 | 6590 | 6570 | 1649 |
| 242 | 20230810 | 143100 | 6784701340 | 6570 | 6580 | 6580 | 6560 | 2100 |
| 243 | 20230810 | 143000 | 6770883420 | 6550 | 6570 | 6570 | 6550 | 559 |
| 244 | 20230810 | 142900 | 6767216890 | 6550 | 6550 | 6550 | 6550 | 373 |
| 245 | 20230810 | 142800 | 6764773740 | 6580 | 6580 | 6580 | 6570 | 422 |
| 246 | 20230810 | 142700 | 6761996990 | 6590 | 6580 | 6590 | 6550 | 953 |
| 247 | 20230810 | 142600 | 6755737070 | 6580 | 6580 | 6580 | 6580 | 945 |
| 248 | 20230810 | 142500 | 6749518970 | 6580 | 6580 | 6580 | 6580 | 38 |
| 249 | 20230810 | 142400 | 6749268930 | 6580 | 6560 | 6580 | 6560 | 7019 |
| 250 | 20230810 | 142300 | 6703150480 | 6580 | 6550 | 6580 | 6550 | 1393 |
| 251 | 20230810 | 142200 | 6694008070 | 6560 | 6570 | 6570 | 6560 | 1104 |
| 252 | 20230810 | 142100 | 6686758890 | 6570 | 6580 | 6580 | 6560 | 741 |
| 253 | 20230810 | 142000 | 6681885930 | 6580 | 6560 | 6580 | 6560 | 364 |
| 254 | 20230810 | 141900 | 6679497690 | 6560 | 6570 | 6580 | 6560 | 2801 |
| 255 | 20230810 | 141800 | 6661095790 | 6570 | 6580 | 6580 | 6570 | 651 |
| 256 | 20230810 | 141700 | 6656812280 | 6580 | 6560 | 6580 | 6560 | 1274 |
| 257 | 20230810 | 141600 | 6648453540 | 6560 | 6570 | 6580 | 6560 | 1589 |
| 258 | 20230810 | 141500 | 6638006390 | 6570 | 6580 | 6580 | 6570 | 6762 |
| 259 | 20230810 | 141400 | 6593514580 | 6580 | 6590 | 6590 | 6580 | 1468 |
| 260 | 20230810 | 141300 | 6583850250 | 6590 | 6580 | 6590 | 6580 | 1133 |
| 261 | 20230810 | 141200 | 6576391690 | 6580 | 6590 | 6590 | 6580 | 935 |
| 262 | 20230810 | 141100 | 6570232580 | 6580 | 6590 | 6590 | 6580 | 713 |
| 263 | 20230810 | 141000 | 6565536510 | 6590 | 6590 | 6590 | 6580 | 2720 |
| 264 | 20230810 | 140900 | 6547619950 | 6590 | 6580 | 6590 | 6580 | 4289 |
| 265 | 20230810 | 140800 | 6519366740 | 6580 | 6580 | 6580 | 6570 | 794 |
| 266 | 20230810 | 140700 | 6514148170 | 6590 | 6590 | 6590 | 6570 | 969 |
| 267 | 20230810 | 140600 | 6507778190 | 6580 | 6540 | 6580 | 6540 | 2065 |
| 268 | 20230810 | 140500 | 6494246620 | 6540 | 6520 | 6540 | 6520 | 2033 |
| 269 | 20230810 | 140400 | 6480960630 | 6520 | 6510 | 6520 | 6510 | 2117 |
| 270 | 20230810 | 140300 | 6467167190 | 6510 | 6500 | 6510 | 6500 | 4780 |
| 271 | 20230810 | 140200 | 6436095030 | 6500 | 6520 | 6520 | 6500 | 77 |
| 272 | 20230810 | 140100 | 6435594350 | 6510 | 6520 | 6520 | 6510 | 264 |
| 273 | 20230810 | 140000 | 6433873300 | 6520 | 6510 | 6520 | 6510 | 287 |
| 274 | 20230810 | 135900 | 6432002210 | 6510 | 6520 | 6520 | 6510 | 1739 |
| 275 | 20230810 | 135800 | 6420665650 | 6520 | 6520 | 6520 | 6510 | 75 |
| 276 | 20230810 | 135700 | 6420177150 | 6500 | 6510 | 6510 | 6500 | 432 |
| 277 | 20230810 | 135600 | 6417365260 | 6510 | 6510 | 6510 | 6510 | 261 |
| 278 | 20230810 | 135500 | 6415666150 | 6510 | 6510 | 6510 | 6510 | 29 |
| 279 | 20230810 | 135400 | 6415477360 | 6510 | 6520 | 6520 | 6510 | 372 |
| 280 | 20230810 | 135300 | 6413054010 | 6520 | 6510 | 6520 | 6510 | 342 |
| 281 | 20230810 | 135200 | 6410826590 | 6510 | 6510 | 6510 | 6510 | 15 |
| 282 | 20230810 | 135100 | 6410728940 | 6510 | 6510 | 6510 | 6510 | 430 |
| 283 | 20230810 | 135000 | 6407929640 | 6520 | 6520 | 6520 | 6520 | 152 |
| 284 | 20230810 | 134900 | 6406938600 | 6510 | 6510 | 6510 | 6500 | 800 |
| 285 | 20230810 | 134800 | 6401731290 | 6510 | 6520 | 6520 | 6510 | 714 |
| 286 | 20230810 | 134700 | 6397083050 | 6510 | 6510 | 6520 | 6510 | 653 |
| 287 | 20230810 | 134600 | 6392832010 | 6520 | 6530 | 6530 | 6520 | 19 |
| 288 | 20230810 | 134500 | 6392708120 | 6540 | 6540 | 6540 | 6540 | 204 |
| 289 | 20230810 | 134400 | 6391373960 | 6540 | 6520 | 6540 | 6500 | 1546 |
| 290 | 20230810 | 134300 | 6381282700 | 6520 | 6520 | 6520 | 6520 | 182 |
| 291 | 20230810 | 134200 | 6380096060 | 6520 | 6520 | 6520 | 6520 | 18 |
| 292 | 20230810 | 134100 | 6379978700 | 6510 | 6490 | 6530 | 6490 | 389 |
| 293 | 20230810 | 134000 | 6377449410 | 6500 | 6490 | 6500 | 6490 | 2371 |
| 294 | 20230810 | 133900 | 6362051350 | 6490 | 6480 | 6490 | 6480 | 23 |
| 295 | 20230810 | 133800 | 6361902140 | 6480 | 6480 | 6480 | 6480 | 538 |
| 296 | 20230810 | 133700 | 6358415900 | 6480 | 6470 | 6480 | 6470 | 87 |
| 297 | 20230810 | 133600 | 6357852380 | 6470 | 6480 | 6480 | 6470 | 2007 |
| 298 | 20230810 | 133500 | 6344851790 | 6480 | 6480 | 6480 | 6480 | 25 |
| 299 | 20230810 | 133400 | 6344689790 | 6480 | 6490 | 6490 | 6480 | 55 |
| 300 | 20230810 | 133300 | 6344332940 | 6480 | 6480 | 6490 | 6480 | 17 |
| 301 | 20230810 | 133200 | 6344222670 | 6480 | 6490 | 6490 | 6480 | 405 |
| 302 | 20230810 | 133100 | 6341597910 | 6490 | 6480 | 6490 | 6480 | 471 |
| 303 | 20230810 | 133000 | 6338544830 | 6480 | 6480 | 6500 | 6480 | 880 |
| 304 | 20230810 | 132900 | 6332839250 | 6480 | 6480 | 6480 | 6480 | 19 |
| 305 | 20230810 | 132800 | 6332716130 | 6480 | 6490 | 6490 | 6480 | 413 |
| 306 | 20230810 | 132700 | 6330038420 | 6490 | 6490 | 6490 | 6480 | 224 |
| 307 | 20230810 | 132600 | 6328585670 | 6480 | 6480 | 6490 | 6480 | 504 |
| 308 | 20230810 | 132500 | 6325319740 | 6480 | 6500 | 6500 | 6480 | 2290 |
| 309 | 20230810 | 132400 | 6310464150 | 6500 | 6490 | 6500 | 6490 | 482 |
| 310 | 20230810 | 132300 | 6307334150 | 6490 | 6500 | 6500 | 6490 | 323 |
| 311 | 20230810 | 132200 | 6305235380 | 6490 | 6490 | 6490 | 6490 | 57 |
| 312 | 20230810 | 132100 | 6304865450 | 6490 | 6490 | 6490 | 6490 | 105 |
| 313 | 20230810 | 132000 | 6304184000 | 6490 | 6490 | 6490 | 6490 | 956 |
| 314 | 20230810 | 131900 | 6297979560 | 6490 | 6490 | 6490 | 6490 | 180 |
| 315 | 20230810 | 131800 | 6296811360 | 6490 | 6490 | 6500 | 6490 | 708 |
| 316 | 20230810 | 131700 | 6292216410 | 6500 | 6500 | 6500 | 6500 | 934 |
| 317 | 20230810 | 131600 | 6286145410 | 6500 | 6500 | 6500 | 6500 | 4828 |
| 318 | 20230810 | 131500 | 6254763410 | 6500 | 6500 | 6500 | 6500 | 549 |
| 319 | 20230810 | 131400 | 6251194910 | 6500 | 6510 | 6510 | 6500 | 897 |
| 320 | 20230810 | 131300 | 6245363360 | 6500 | 6500 | 6540 | 6500 | 3901 |
| 321 | 20230810 | 131200 | 6219991810 | 6500 | 6510 | 6510 | 6500 | 343 |
| 322 | 20230810 | 131100 | 6217759590 | 6510 | 6500 | 6510 | 6500 | 123 |
| 323 | 20230810 | 131000 | 6216959280 | 6500 | 6510 | 6510 | 6500 | 1456 |
| 324 | 20230810 | 130900 | 6207495260 | 6510 | 6520 | 6530 | 6510 | 119 |
| 325 | 20230810 | 130800 | 6206718980 | 6510 | 6520 | 6520 | 6510 | 612 |
| 326 | 20230810 | 130700 | 6202732370 | 6510 | 6510 | 6510 | 6510 | 5 |
| 327 | 20230810 | 130600 | 6202699820 | 6510 | 6510 | 6510 | 6510 | 180 |
| 328 | 20230810 | 130500 | 6201528020 | 6510 | 6500 | 6510 | 6500 | 813 |
| 329 | 20230810 | 130400 | 6196243510 | 6510 | 6510 | 6510 | 6500 | 666 |
| 330 | 20230810 | 130300 | 6191907870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20230810 | 130200 | 6191907870 | 6500 | 6530 | 6530 | 6500 | 509 |
| 332 | 20230810 | 130100 | 6188596240 | 6530 | 6490 | 6530 | 6490 | 544 |
| 333 | 20230810 | 130000 | 6185065400 | 6490 | 6500 | 6540 | 6490 | 2854 |
| 334 | 20230810 | 125900 | 6166458590 | 6500 | 6470 | 6500 | 6470 | 1195 |
| 335 | 20230810 | 125800 | 6158715900 | 6470 | 6470 | 6480 | 6470 | 446 |
| 336 | 20230810 | 125700 | 6155830180 | 6470 | 6470 | 6480 | 6470 | 501 |
| 337 | 20230810 | 125600 | 6152588600 | 6470 | 6470 | 6480 | 6470 | 1270 |
| 338 | 20230810 | 125500 | 6144371690 | 6480 | 6480 | 6480 | 6470 | 650 |
| 339 | 20230810 | 125400 | 6140159740 | 6480 | 6480 | 6480 | 6460 | 201 |
| 340 | 20230810 | 125300 | 6138858600 | 6460 | 6460 | 6460 | 6460 | 655 |
| 341 | 20230810 | 125200 | 6134627300 | 6450 | 6460 | 6460 | 6450 | 2693 |
| 342 | 20230810 | 125100 | 6117252500 | 6450 | 6460 | 6460 | 6450 | 799 |
| 343 | 20230810 | 125000 | 6112094070 | 6460 | 6460 | 6460 | 6460 | 1411 |
| 344 | 20230810 | 124900 | 6102979010 | 6460 | 6470 | 6480 | 6460 | 3271 |
| 345 | 20230810 | 124800 | 6081820680 | 6470 | 6490 | 6490 | 6460 | 2987 |
| 346 | 20230810 | 124700 | 6062488100 | 6480 | 6490 | 6490 | 6480 | 762 |
| 347 | 20230810 | 124600 | 6057549400 | 6480 | 6490 | 6490 | 6480 | 740 |
| 348 | 20230810 | 124500 | 6052750040 | 6490 | 6500 | 6500 | 6490 | 2201 |
| 349 | 20230810 | 124400 | 6038443610 | 6500 | 6490 | 6500 | 6490 | 2588 |
| 350 | 20230810 | 124300 | 6021646170 | 6490 | 6510 | 6510 | 6490 | 817 |
| 351 | 20230810 | 124200 | 6016340140 | 6510 | 6510 | 6510 | 6510 | 35 |
| 352 | 20230810 | 124100 | 6016112290 | 6510 | 6520 | 6520 | 6500 | 755 |
| 353 | 20230810 | 124000 | 6011199980 | 6530 | 6530 | 6530 | 6530 | 10 |
| 354 | 20230810 | 123900 | 6011134680 | 6540 | 6520 | 6540 | 6510 | 70 |
| 355 | 20230810 | 123800 | 6010678330 | 6510 | 6510 | 6520 | 6510 | 4327 |
| 356 | 20230810 | 123700 | 5982469710 | 6520 | 6500 | 6520 | 6500 | 519 |
| 357 | 20230810 | 123600 | 5979095910 | 6490 | 6480 | 6490 | 6480 | 1009 |
| 358 | 20230810 | 123500 | 5972547540 | 6480 | 6530 | 6560 | 6480 | 887 |
| 359 | 20230810 | 123400 | 5966773980 | 6530 | 6490 | 6530 | 6490 | 4152 |
| 360 | 20230810 | 123300 | 5939776540 | 6490 | 6500 | 6500 | 6480 | 2395 |
| 361 | 20230810 | 123200 | 5924229930 | 6500 | 6520 | 6520 | 6500 | 3248 |
| 362 | 20230810 | 123100 | 5903105840 | 6520 | 6530 | 6530 | 6520 | 644 |
| 363 | 20230810 | 123000 | 5898906820 | 6530 | 6530 | 6540 | 6520 | 859 |
| 364 | 20230810 | 122900 | 5893297480 | 6530 | 6540 | 6540 | 6530 | 660 |
| 365 | 20230810 | 122800 | 5888986040 | 6540 | 6540 | 6550 | 6540 | 920 |
| 366 | 20230810 | 122700 | 5882963370 | 6550 | 6550 | 6550 | 6550 | 965 |
| 367 | 20230810 | 122600 | 5876642620 | 6550 | 6550 | 6560 | 6550 | 774 |
| 368 | 20230810 | 122500 | 5871572910 | 6550 | 6550 | 6550 | 6550 | 1071 |
| 369 | 20230810 | 122400 | 5864557860 | 6560 | 6560 | 6560 | 6550 | 106 |
| 370 | 20230810 | 122300 | 5863863360 | 6560 | 6550 | 6560 | 6550 | 257 |
| 371 | 20230810 | 122200 | 5862179450 | 6550 | 6560 | 6560 | 6550 | 565 |
| 372 | 20230810 | 122100 | 5858478100 | 6560 | 6560 | 6560 | 6560 | 2 |
| 373 | 20230810 | 122000 | 5858464980 | 6560 | 6550 | 6560 | 6550 | 279 |
| 374 | 20230810 | 121900 | 5856637170 | 6560 | 6560 | 6560 | 6560 | 261 |
| 375 | 20230810 | 121800 | 5854925010 | 6550 | 6550 | 6550 | 6550 | 234 |
| 376 | 20230810 | 121700 | 5853392310 | 6550 | 6560 | 6560 | 6550 | 168 |
| 377 | 20230810 | 121600 | 5852291010 | 6560 | 6560 | 6560 | 6560 | 157 |
| 378 | 20230810 | 121500 | 5851261090 | 6550 | 6550 | 6550 | 6550 | 957 |
| 379 | 20230810 | 121400 | 5844992740 | 6550 | 6570 | 6570 | 6550 | 416 |
| 380 | 20230810 | 121300 | 5842266450 | 6570 | 6590 | 6590 | 6570 | 6907 |
| 381 | 20230810 | 121200 | 5796833440 | 6600 | 6610 | 6610 | 6600 | 3125 |
| 382 | 20230810 | 121100 | 5776195700 | 6610 | 6600 | 6610 | 6600 | 398 |
| 383 | 20230810 | 121000 | 5773567680 | 6600 | 6590 | 6600 | 6590 | 434 |
| 384 | 20230810 | 120900 | 5770703320 | 6590 | 6600 | 6600 | 6590 | 805 |
| 385 | 20230810 | 120800 | 5765390520 | 6600 | 6610 | 6610 | 6600 | 465 |
| 386 | 20230810 | 120700 | 5762321490 | 6600 | 6600 | 6610 | 6600 | 1280 |
| 387 | 20230810 | 120600 | 5753862830 | 6600 | 6590 | 6610 | 6590 | 1718 |
| 388 | 20230810 | 120500 | 5742524560 | 6590 | 6580 | 6600 | 6580 | 585 |
| 389 | 20230810 | 120400 | 5738667360 | 6580 | 6580 | 6590 | 6580 | 3409 |
| 390 | 20230810 | 120300 | 5716221720 | 6580 | 6580 | 6580 | 6580 | 855 |
| 391 | 20230810 | 120200 | 5710595820 | 6570 | 6580 | 6580 | 6570 | 988 |
| 392 | 20230810 | 120100 | 5704101660 | 6580 | 6580 | 6580 | 6570 | 2254 |
| 393 | 20230810 | 120000 | 5689270390 | 6580 | 6580 | 6580 | 6580 | 209 |
| 394 | 20230810 | 115900 | 5687895170 | 6580 | 6570 | 6580 | 6570 | 2078 |
| 395 | 20230810 | 115800 | 5674237690 | 6570 | 6580 | 6580 | 6570 | 3260 |
| 396 | 20230810 | 115700 | 5652819370 | 6580 | 6590 | 6600 | 6580 | 1734 |
| 397 | 20230810 | 115600 | 5641407610 | 6600 | 6590 | 6600 | 6580 | 1747 |
| 398 | 20230810 | 115500 | 5629902740 | 6590 | 6610 | 6610 | 6590 | 1634 |
| 399 | 20230810 | 115400 | 5619120590 | 6610 | 6600 | 6610 | 6600 | 1333 |
| 400 | 20230810 | 115300 | 5610317850 | 6600 | 6630 | 6630 | 6600 | 5037 |
| 401 | 20230810 | 115200 | 5576975000 | 6630 | 6620 | 6640 | 6610 | 1482 |
| 402 | 20230810 | 115100 | 5567160830 | 6640 | 6660 | 6670 | 6630 | 7036 |
| 403 | 20230810 | 115000 | 5520286520 | 6670 | 6700 | 6700 | 6660 | 10662 |
| 404 | 20230810 | 114900 | 5449040730 | 6690 | 6590 | 6690 | 6580 | 17192 |
| 405 | 20230810 | 114800 | 5334821890 | 6590 | 6570 | 6590 | 6550 | 10952 |
| 406 | 20230810 | 114700 | 5262846110 | 6570 | 6540 | 6570 | 6540 | 7038 |
| 407 | 20230810 | 114600 | 5216700740 | 6540 | 6530 | 6540 | 6530 | 786 |
| 408 | 20230810 | 114500 | 5211560330 | 6530 | 6530 | 6530 | 6520 | 1836 |
| 409 | 20230810 | 114400 | 5199572250 | 6520 | 6530 | 6530 | 6520 | 287 |
| 410 | 20230810 | 114300 | 5197699450 | 6530 | 6520 | 6530 | 6520 | 1591 |
| 411 | 20230810 | 114200 | 5187313470 | 6520 | 6530 | 6530 | 6520 | 2558 |
| 412 | 20230810 | 114100 | 5170610280 | 6520 | 6510 | 6530 | 6510 | 6752 |
| 413 | 20230810 | 114000 | 5126611450 | 6510 | 6500 | 6510 | 6500 | 1177 |
| 414 | 20230810 | 113900 | 5118960920 | 6500 | 6480 | 6510 | 6480 | 4819 |
| 415 | 20230810 | 113800 | 5087672490 | 6480 | 6480 | 6490 | 6480 | 294 |
| 416 | 20230810 | 113700 | 5085767170 | 6470 | 6480 | 6480 | 6470 | 858 |
| 417 | 20230810 | 113600 | 5080207900 | 6470 | 6470 | 6470 | 6470 | 100 |
| 418 | 20230810 | 113500 | 5079560900 | 6470 | 6470 | 6470 | 6460 | 2030 |
| 419 | 20230810 | 113400 | 5066426860 | 6460 | 6470 | 6470 | 6460 | 326 |
| 420 | 20230810 | 113300 | 5064319640 | 6460 | 6460 | 6470 | 6460 | 1036 |
| 421 | 20230810 | 113200 | 5057617830 | 6460 | 6470 | 6470 | 6460 | 1150 |
| 422 | 20230810 | 113100 | 5050188780 | 6470 | 6460 | 6470 | 6460 | 301 |
| 423 | 20230810 | 113000 | 5048244310 | 6450 | 6450 | 6470 | 6450 | 18 |
| 424 | 20230810 | 112900 | 5048128150 | 6470 | 6450 | 6470 | 6450 | 680 |
| 425 | 20230810 | 112800 | 5043737930 | 6440 | 6440 | 6450 | 6440 | 1530 |
| 426 | 20230810 | 112700 | 5033872230 | 6450 | 6440 | 6450 | 6430 | 4778 |
| 427 | 20230810 | 112600 | 5003101220 | 6430 | 6440 | 6450 | 6430 | 1259 |
| 428 | 20230810 | 112500 | 4994987770 | 6450 | 6440 | 6450 | 6440 | 4040 |
| 429 | 20230810 | 112400 | 4968969500 | 6440 | 6460 | 6460 | 6440 | 3513 |
| 430 | 20230810 | 112300 | 4946306170 | 6460 | 6470 | 6470 | 6460 | 280 |
| 431 | 20230810 | 112200 | 4944496600 | 6450 | 6470 | 6470 | 6450 | 1413 |
| 432 | 20230810 | 112100 | 4935366350 | 6460 | 6470 | 6470 | 6460 | 916 |
| 433 | 20230810 | 112000 | 4929441430 | 6470 | 6460 | 6470 | 6460 | 964 |
| 434 | 20230810 | 111900 | 4923209350 | 6460 | 6470 | 6470 | 6450 | 1656 |
| 435 | 20230810 | 111800 | 4912510570 | 6470 | 6470 | 6470 | 6460 | 838 |
| 436 | 20230810 | 111700 | 4907088750 | 6470 | 6440 | 6470 | 6440 | 2346 |
| 437 | 20230810 | 111600 | 4891923460 | 6430 | 6440 | 6450 | 6430 | 2611 |
| 438 | 20230810 | 111500 | 4875113270 | 6440 | 6440 | 6440 | 6430 | 3061 |
| 439 | 20230810 | 111400 | 4855409590 | 6440 | 6450 | 6450 | 6440 | 1262 |
| 440 | 20230810 | 111300 | 4847280960 | 6450 | 6450 | 6460 | 6440 | 1003 |
| 441 | 20230810 | 111200 | 4840808050 | 6460 | 6460 | 6470 | 6460 | 2106 |
| 442 | 20230810 | 111100 | 4827203280 | 6460 | 6470 | 6470 | 6460 | 161 |
| 443 | 20230810 | 111000 | 4826163080 | 6460 | 6470 | 6470 | 6460 | 2456 |
| 444 | 20230810 | 110900 | 4810297230 | 6470 | 6460 | 6470 | 6460 | 669 |
| 445 | 20230810 | 110800 | 4805975480 | 6460 | 6470 | 6470 | 6460 | 1348 |
| 446 | 20230810 | 110700 | 4797261510 | 6470 | 6470 | 6470 | 6470 | 240 |
| 447 | 20230810 | 110600 | 4795708710 | 6480 | 6470 | 6480 | 6450 | 1797 |
| 448 | 20230810 | 110500 | 4784082000 | 6450 | 6450 | 6450 | 6450 | 1599 |
| 449 | 20230810 | 110400 | 4773768450 | 6450 | 6430 | 6470 | 6430 | 2875 |
| 450 | 20230810 | 110300 | 4755237640 | 6430 | 6430 | 6440 | 6430 | 2090 |
| 451 | 20230810 | 110200 | 4741792830 | 6440 | 6430 | 6440 | 6430 | 2546 |
| 452 | 20230810 | 110100 | 4725400450 | 6430 | 6430 | 6440 | 6430 | 2125 |
| 453 | 20230810 | 110000 | 4711736600 | 6440 | 6450 | 6450 | 6430 | 5365 |
| 454 | 20230810 | 105900 | 4677179610 | 6450 | 6450 | 6460 | 6450 | 1776 |
| 455 | 20230810 | 105800 | 4665721800 | 6450 | 6450 | 6460 | 6450 | 1128 |
| 456 | 20230810 | 105700 | 4658446190 | 6460 | 6470 | 6470 | 6450 | 705 |
| 457 | 20230810 | 105600 | 4653891580 | 6460 | 6470 | 6470 | 6460 | 447 |
| 458 | 20230810 | 105500 | 4651001690 | 6460 | 6460 | 6470 | 6460 | 3031 |
| 459 | 20230810 | 105400 | 4631421420 | 6460 | 6460 | 6460 | 6450 | 3520 |
| 460 | 20230810 | 105300 | 4608704190 | 6460 | 6470 | 6470 | 6460 | 1429 |
| 461 | 20230810 | 105200 | 4599472090 | 6460 | 6460 | 6470 | 6460 | 727 |
| 462 | 20230810 | 105100 | 4594770160 | 6460 | 6480 | 6480 | 6460 | 2037 |
| 463 | 20230810 | 105000 | 4581590800 | 6480 | 6470 | 6480 | 6470 | 1600 |
| 464 | 20230810 | 104900 | 4571237750 | 6470 | 6470 | 6470 | 6460 | 73 |
| 465 | 20230810 | 104800 | 4570765500 | 6470 | 6470 | 6470 | 6460 | 94 |
| 466 | 20230810 | 104700 | 4570157390 | 6470 | 6450 | 6470 | 6450 | 979 |
| 467 | 20230810 | 104600 | 4563839020 | 6460 | 6450 | 6460 | 6450 | 394 |
| 468 | 20230810 | 104500 | 4561295230 | 6460 | 6450 | 6460 | 6450 | 2193 |
| 469 | 20230810 | 104400 | 4547137060 | 6450 | 6450 | 6460 | 6450 | 4271 |
| 470 | 20230810 | 104300 | 4519587910 | 6450 | 6450 | 6460 | 6450 | 7560 |
| 471 | 20230810 | 104200 | 4470810370 | 6460 | 6460 | 6470 | 6460 | 2737 |
| 472 | 20230810 | 104100 | 4453129240 | 6470 | 6470 | 6470 | 6460 | 1613 |
| 473 | 20230810 | 104000 | 4442700940 | 6470 | 6460 | 6480 | 6460 | 569 |
| 474 | 20230810 | 103900 | 4439020960 | 6460 | 6460 | 6480 | 6460 | 5497 |
| 475 | 20230810 | 103800 | 4403510000 | 6460 | 6470 | 6470 | 6460 | 3712 |
| 476 | 20230810 | 103700 | 4379519900 | 6470 | 6480 | 6480 | 6470 | 2015 |
| 477 | 20230810 | 103600 | 4366475820 | 6480 | 6470 | 6490 | 6470 | 672 |
| 478 | 20230810 | 103500 | 4362126530 | 6480 | 6480 | 6490 | 6470 | 2632 |
| 479 | 20230810 | 103400 | 4345055700 | 6480 | 6490 | 6490 | 6480 | 2789 |
| 480 | 20230810 | 103300 | 4326966500 | 6490 | 6470 | 6490 | 6470 | 1148 |
| 481 | 20230810 | 103200 | 4319532890 | 6470 | 6470 | 6470 | 6470 | 2204 |
| 482 | 20230810 | 103100 | 4305273010 | 6470 | 6470 | 6480 | 6470 | 2290 |
| 483 | 20230810 | 103000 | 4290450960 | 6470 | 6480 | 6480 | 6470 | 1684 |
| 484 | 20230810 | 102900 | 4279547140 | 6470 | 6460 | 6490 | 6460 | 961 |
| 485 | 20230810 | 102800 | 4273332960 | 6460 | 6490 | 6490 | 6460 | 2091 |
| 486 | 20230810 | 102700 | 4259792100 | 6490 | 6460 | 6490 | 6460 | 1073 |
| 487 | 20230810 | 102600 | 4252849790 | 6460 | 6480 | 6500 | 6460 | 6286 |
| 488 | 20230810 | 102500 | 4212122330 | 6470 | 6480 | 6480 | 6460 | 1061 |
| 489 | 20230810 | 102400 | 4205262860 | 6480 | 6490 | 6500 | 6460 | 7325 |
| 490 | 20230810 | 102300 | 4157866940 | 6490 | 6490 | 6500 | 6480 | 3802 |
| 491 | 20230810 | 102200 | 4133215760 | 6490 | 6490 | 6500 | 6490 | 1386 |
| 492 | 20230810 | 102100 | 4124211640 | 6490 | 6500 | 6500 | 6490 | 996 |
| 493 | 20230810 | 102000 | 4117739940 | 6500 | 6500 | 6500 | 6500 | 1060 |
| 494 | 20230810 | 101900 | 4110849940 | 6530 | 6490 | 6530 | 6480 | 3328 |
| 495 | 20230810 | 101800 | 4089215480 | 6500 | 6480 | 6500 | 6480 | 207 |
| 496 | 20230810 | 101700 | 4087873240 | 6490 | 6480 | 6490 | 6470 | 1289 |
| 497 | 20230810 | 101600 | 4079519120 | 6470 | 6470 | 6480 | 6470 | 5987 |
| 498 | 20230810 | 101500 | 4040773010 | 6480 | 6500 | 6510 | 6470 | 4216 |
| 499 | 20230810 | 101400 | 4013435700 | 6490 | 6500 | 6500 | 6490 | 1228 |
| 500 | 20230810 | 101300 | 4005460900 | 6490 | 6480 | 6490 | 6470 | 2750 |
| 501 | 20230810 | 101200 | 3987640210 | 6470 | 6470 | 6470 | 6460 | 2017 |
| 502 | 20230810 | 101100 | 3974590420 | 6460 | 6470 | 6470 | 6460 | 1274 |
| 503 | 20230810 | 101000 | 3966354990 | 6470 | 6470 | 6470 | 6470 | 1317 |
| 504 | 20230810 | 100900 | 3957834000 | 6470 | 6470 | 6470 | 6470 | 2807 |
| 505 | 20230810 | 100800 | 3939672710 | 6470 | 6460 | 6470 | 6460 | 988 |
| 506 | 20230810 | 100700 | 3933284950 | 6470 | 6470 | 6470 | 6460 | 2250 |
| 507 | 20230810 | 100600 | 3918744080 | 6470 | 6480 | 6490 | 6460 | 6365 |
| 508 | 20230810 | 100500 | 3877548260 | 6470 | 6480 | 6490 | 6470 | 4409 |
| 509 | 20230810 | 100400 | 3849015000 | 6480 | 6480 | 6480 | 6480 | 2414 |
| 510 | 20230810 | 100300 | 3833372280 | 6480 | 6490 | 6490 | 6480 | 4686 |
| 511 | 20230810 | 100200 | 3803002760 | 6480 | 6500 | 6500 | 6480 | 2368 |
| 512 | 20230810 | 100100 | 3787635110 | 6490 | 6490 | 6500 | 6490 | 1134 |
| 513 | 20230810 | 100000 | 3780267360 | 6500 | 6490 | 6500 | 6480 | 100 |
| 514 | 20230810 | 095900 | 3779617690 | 6500 | 6500 | 6500 | 6480 | 1344 |
| 515 | 20230810 | 095800 | 3770899450 | 6490 | 6480 | 6500 | 6480 | 2522 |
| 516 | 20230810 | 095700 | 3754543140 | 6500 | 6540 | 6550 | 6490 | 10876 |
| 517 | 20230810 | 095600 | 3683769910 | 6540 | 6510 | 6550 | 6500 | 1065 |
| 518 | 20230810 | 095500 | 3676825810 | 6510 | 6550 | 6570 | 6510 | 4405 |
| 519 | 20230810 | 095400 | 3648098890 | 6530 | 6570 | 6570 | 6530 | 4615 |
| 520 | 20230810 | 095300 | 3617869640 | 6570 | 6570 | 6570 | 6560 | 7329 |
| 521 | 20230810 | 095200 | 3569721560 | 6570 | 6560 | 6570 | 6560 | 3402 |
| 522 | 20230810 | 095100 | 3547390710 | 6570 | 6560 | 6570 | 6550 | 8833 |
| 523 | 20230810 | 095000 | 3489419050 | 6560 | 6550 | 6580 | 6550 | 2002 |
| 524 | 20230810 | 094900 | 3476287740 | 6550 | 6540 | 6550 | 6540 | 3845 |
| 525 | 20230810 | 094800 | 3451134100 | 6540 | 6520 | 6540 | 6510 | 3405 |
| 526 | 20230810 | 094700 | 3428902840 | 6530 | 6520 | 6530 | 6500 | 3026 |
| 527 | 20230810 | 094600 | 3409172230 | 6530 | 6520 | 6530 | 6500 | 7935 |
| 528 | 20230810 | 094500 | 3357435150 | 6510 | 6520 | 6530 | 6510 | 1889 |
| 529 | 20230810 | 094400 | 3345103180 | 6510 | 6480 | 6520 | 6480 | 3264 |
| 530 | 20230810 | 094300 | 3323892130 | 6480 | 6480 | 6490 | 6480 | 3963 |
| 531 | 20230810 | 094200 | 3298185070 | 6480 | 6480 | 6490 | 6470 | 3557 |
| 532 | 20230810 | 094100 | 3275129030 | 6480 | 6490 | 6490 | 6480 | 1858 |
| 533 | 20230810 | 094000 | 3263087690 | 6490 | 6470 | 6490 | 6470 | 4034 |
| 534 | 20230810 | 093900 | 3236971470 | 6480 | 6470 | 6480 | 6460 | 1979 |
| 535 | 20230810 | 093800 | 3224166160 | 6470 | 6470 | 6470 | 6450 | 3438 |
| 536 | 20230810 | 093700 | 3201969290 | 6470 | 6480 | 6480 | 6450 | 6424 |
| 537 | 20230810 | 093600 | 3160425190 | 6470 | 6480 | 6490 | 6470 | 3663 |
| 538 | 20230810 | 093500 | 3136697310 | 6490 | 6500 | 6510 | 6480 | 28060 |
| 539 | 20230810 | 093400 | 2954464360 | 6500 | 6520 | 6520 | 6500 | 4246 |
| 540 | 20230810 | 093300 | 2926835820 | 6520 | 6520 | 6520 | 6510 | 4716 |
| 541 | 20230810 | 093200 | 2896089700 | 6520 | 6520 | 6520 | 6500 | 12017 |
| 542 | 20230810 | 093100 | 2817913500 | 6520 | 6510 | 6530 | 6510 | 2599 |
| 543 | 20230810 | 093000 | 2800983550 | 6510 | 6520 | 6530 | 6500 | 3807 |
| 544 | 20230810 | 092900 | 2776179910 | 6520 | 6540 | 6540 | 6500 | 19615 |
| 545 | 20230810 | 092800 | 2648547770 | 6540 | 6550 | 6560 | 6520 | 6889 |
| 546 | 20230810 | 092700 | 2603495090 | 6560 | 6550 | 6560 | 6540 | 10911 |
| 547 | 20230810 | 092600 | 2532055810 | 6560 | 6590 | 6590 | 6540 | 14951 |
| 548 | 20230810 | 092500 | 2434078180 | 6560 | 6610 | 6610 | 6560 | 7858 |
| 549 | 20230810 | 092400 | 2382278530 | 6610 | 6630 | 6630 | 6610 | 12005 |
| 550 | 20230810 | 092300 | 2302900960 | 6620 | 6610 | 6630 | 6610 | 7524 |
| 551 | 20230810 | 092200 | 2253114210 | 6610 | 6620 | 6630 | 6610 | 3983 |
| 552 | 20230810 | 092100 | 2226756870 | 6620 | 6610 | 6630 | 6610 | 16979 |
| 553 | 20230810 | 092000 | 2114360420 | 6610 | 6630 | 6630 | 6610 | 10237 |
| 554 | 20230810 | 091900 | 2046627690 | 6630 | 6650 | 6650 | 6630 | 7662 |
| 555 | 20230810 | 091800 | 1995788030 | 6650 | 6650 | 6660 | 6640 | 1628 |
| 556 | 20230810 | 091700 | 1984961800 | 6640 | 6640 | 6650 | 6630 | 3670 |
| 557 | 20230810 | 091600 | 1960595500 | 6640 | 6630 | 6650 | 6630 | 5462 |
| 558 | 20230810 | 091500 | 1924338330 | 6630 | 6670 | 6690 | 6630 | 5322 |
| 559 | 20230810 | 091400 | 1888971800 | 6670 | 6650 | 6680 | 6650 | 10785 |
| 560 | 20230810 | 091300 | 1816980700 | 6650 | 6650 | 6660 | 6630 | 7917 |
| 561 | 20230810 | 091200 | 1764375370 | 6650 | 6680 | 6690 | 6640 | 8914 |
| 562 | 20230810 | 091100 | 1705028780 | 6690 | 6640 | 6700 | 6640 | 5404 |
| 563 | 20230810 | 091000 | 1668891100 | 6640 | 6790 | 6790 | 6640 | 23598 |
| 564 | 20230810 | 090900 | 1510037470 | 6790 | 6770 | 6800 | 6740 | 42371 |
| 565 | 20230810 | 090800 | 1222397860 | 6760 | 6740 | 6780 | 6730 | 36972 |
| 566 | 20230810 | 090700 | 972481850 | 6730 | 6730 | 6780 | 6650 | 20961 |
| 567 | 20230810 | 090600 | 831356920 | 6720 | 6560 | 6740 | 6560 | 27193 |
| 568 | 20230810 | 090500 | 650101370 | 6560 | 6540 | 6570 | 6530 | 14617 |
| 569 | 20230810 | 090400 | 554384780 | 6540 | 6580 | 6590 | 6500 | 25694 |
| 570 | 20230810 | 090300 | 386163740 | 6590 | 6620 | 6630 | 6580 | 10346 |
| 571 | 20230810 | 090200 | 317837840 | 6630 | 6650 | 6650 | 6600 | 20276 |
| 572 | 20230810 | 090100 | 183277990 | 6650 | 6710 | 6730 | 6640 | 10222 |
| 573 | 20230810 | 090000 | 115049930 | 6700 | 6790 | 6790 | 6700 | 15873 |