31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 3 | 20240612 | 183100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240612 | 183000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240612 | 182900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240612 | 182800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240612 | 182700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240612 | 182600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240612 | 182500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240612 | 182400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240612 | 182300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240612 | 182200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240612 | 182100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240612 | 182000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240612 | 181900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240612 | 181800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240612 | 181700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240612 | 181600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240612 | 181500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240612 | 181400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240612 | 181300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240612 | 181200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240612 | 181100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240612 | 181000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240612 | 180900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240612 | 180800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240612 | 180700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240612 | 180600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240612 | 180500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240612 | 180400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240612 | 180300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240612 | 180200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 33 | 20240612 | 180100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240612 | 180000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240612 | 175900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240612 | 175800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240612 | 175700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240612 | 175600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240612 | 175500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240612 | 175400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240612 | 175300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240612 | 175200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240612 | 175100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240612 | 175000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240612 | 174900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240612 | 174800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240612 | 174700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240612 | 174600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240612 | 174500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240612 | 174400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240612 | 174300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240612 | 174200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240612 | 174100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240612 | 174000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240612 | 173900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240612 | 173800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240612 | 173700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240612 | 173600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240612 | 173500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240612 | 173400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240612 | 173300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240612 | 173200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 63 | 20240612 | 173100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240612 | 173000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240612 | 172900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240612 | 172800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240612 | 172700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240612 | 172600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240612 | 172500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240612 | 172400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240612 | 172300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240612 | 172200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240612 | 172100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240612 | 172000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240612 | 171900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240612 | 171800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240612 | 171700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240612 | 171600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240612 | 171500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240612 | 171400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240612 | 171300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240612 | 171200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240612 | 171100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240612 | 171000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240612 | 170900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240612 | 170800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240612 | 170700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240612 | 170600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240612 | 170500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240612 | 170400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240612 | 170300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240612 | 170200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 93 | 20240612 | 170100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240612 | 170000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240612 | 165900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240612 | 165800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240612 | 165700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240612 | 165600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240612 | 165500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240612 | 165400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240612 | 165300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240612 | 165200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240612 | 165100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240612 | 165000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240612 | 164900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240612 | 164800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240612 | 164700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240612 | 164600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240612 | 164500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240612 | 164400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240612 | 164300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240612 | 164200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240612 | 164100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240612 | 164000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240612 | 163900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240612 | 163800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240612 | 163700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240612 | 163600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240612 | 163500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240612 | 163400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240612 | 163300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240612 | 163200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 123 | 20240612 | 163100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240612 | 163000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240612 | 162900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240612 | 162800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240612 | 162700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240612 | 162600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240612 | 162500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240612 | 162400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240612 | 162300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240612 | 162200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240612 | 162100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240612 | 162000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240612 | 161900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240612 | 161800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240612 | 161700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240612 | 161600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240612 | 161500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240612 | 161400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240612 | 161300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240612 | 161200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240612 | 161100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240612 | 161000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240612 | 160900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240612 | 160800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240612 | 160700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240612 | 160600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240612 | 160500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240612 | 160400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240612 | 160300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240612 | 160200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 153 | 20240612 | 160100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240612 | 160000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240612 | 155900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240612 | 155800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240612 | 155700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240612 | 155600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240612 | 155500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240612 | 155400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240612 | 155300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240612 | 155200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240612 | 155100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240612 | 155000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240612 | 154900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240612 | 154800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240612 | 154700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240612 | 154600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240612 | 154500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240612 | 154400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240612 | 154300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240612 | 154200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240612 | 154100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240612 | 154000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240612 | 153900 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240612 | 153800 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240612 | 153700 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240612 | 153600 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240612 | 153500 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240612 | 153400 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240612 | 153300 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240612 | 153200 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 183 | 20240612 | 153100 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240612 | 153000 | 9786614500 | 32650 | 32650 | 32650 | 32650 | 7796 |
| 185 | 20240612 | 152900 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 186 | 20240612 | 152800 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 187 | 20240612 | 152700 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 188 | 20240612 | 152600 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 189 | 20240612 | 152500 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 190 | 20240612 | 152400 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 191 | 20240612 | 152300 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 192 | 20240612 | 152200 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 193 | 20240612 | 152100 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 194 | 20240612 | 152000 | 9532075100 | 32700 | 32700 | 32700 | 32700 | 0 |
| 195 | 20240612 | 151900 | 9532075100 | 32700 | 32650 | 32750 | 32650 | 1516 |
| 196 | 20240612 | 151800 | 9482499150 | 32700 | 32700 | 32700 | 32650 | 2209 |
| 197 | 20240612 | 151700 | 9410276000 | 32650 | 32650 | 32700 | 32650 | 1156 |
| 198 | 20240612 | 151600 | 9372490900 | 32650 | 32650 | 32700 | 32650 | 699 |
| 199 | 20240612 | 151500 | 9349663500 | 32650 | 32700 | 32700 | 32650 | 738 |
| 200 | 20240612 | 151400 | 9325562700 | 32650 | 32700 | 32700 | 32650 | 737 |
| 201 | 20240612 | 151300 | 9301499550 | 32650 | 32650 | 32650 | 32600 | 2064 |
| 202 | 20240612 | 151200 | 9234127800 | 32600 | 32600 | 32650 | 32600 | 907 |
| 203 | 20240612 | 151100 | 9204550300 | 32650 | 32600 | 32650 | 32600 | 377 |
| 204 | 20240612 | 151000 | 9192255050 | 32600 | 32600 | 32650 | 32600 | 1494 |
| 205 | 20240612 | 150900 | 9143516600 | 32600 | 32600 | 32650 | 32600 | 647 |
| 206 | 20240612 | 150800 | 9122418250 | 32600 | 32700 | 32700 | 32600 | 936 |
| 207 | 20240612 | 150700 | 9091866150 | 32650 | 32650 | 32700 | 32650 | 337 |
| 208 | 20240612 | 150600 | 9080860450 | 32650 | 32650 | 32700 | 32650 | 1046 |
| 209 | 20240612 | 150500 | 9046708500 | 32650 | 32600 | 32650 | 32600 | 768 |
| 210 | 20240612 | 150400 | 9021667050 | 32650 | 32600 | 32650 | 32600 | 3926 |
| 211 | 20240612 | 150300 | 8893517850 | 32600 | 32600 | 32650 | 32600 | 746 |
| 212 | 20240612 | 150200 | 8869197250 | 32600 | 32600 | 32650 | 32600 | 439 |
| 213 | 20240612 | 150100 | 8854882650 | 32600 | 32650 | 32650 | 32600 | 3139 |
| 214 | 20240612 | 150000 | 8752542450 | 32650 | 32650 | 32700 | 32600 | 1115 |
| 215 | 20240612 | 145900 | 8716160900 | 32600 | 32600 | 32650 | 32600 | 968 |
| 216 | 20240612 | 145800 | 8684596100 | 32600 | 32600 | 32650 | 32600 | 392 |
| 217 | 20240612 | 145700 | 8671812100 | 32650 | 32600 | 32650 | 32600 | 1175 |
| 218 | 20240612 | 145600 | 8633477800 | 32650 | 32600 | 32650 | 32600 | 961 |
| 219 | 20240612 | 145500 | 8602145050 | 32650 | 32600 | 32650 | 32600 | 698 |
| 220 | 20240612 | 145400 | 8579384350 | 32600 | 32600 | 32650 | 32600 | 828 |
| 221 | 20240612 | 145300 | 8552385250 | 32600 | 32650 | 32650 | 32600 | 959 |
| 222 | 20240612 | 145200 | 8521085650 | 32600 | 32650 | 32700 | 32600 | 2469 |
| 223 | 20240612 | 145100 | 8440463500 | 32650 | 32700 | 32700 | 32600 | 1352 |
| 224 | 20240612 | 145000 | 8396332050 | 32700 | 32650 | 32700 | 32650 | 790 |
| 225 | 20240612 | 144900 | 8370536450 | 32650 | 32650 | 32700 | 32650 | 397 |
| 226 | 20240612 | 144800 | 8357569300 | 32650 | 32650 | 32650 | 32650 | 928 |
| 227 | 20240612 | 144700 | 8327270100 | 32650 | 32700 | 32700 | 32650 | 874 |
| 228 | 20240612 | 144600 | 8298733400 | 32650 | 32650 | 32700 | 32650 | 842 |
| 229 | 20240612 | 144500 | 8271242000 | 32650 | 32700 | 32700 | 32650 | 860 |
| 230 | 20240612 | 144400 | 8243162400 | 32650 | 32650 | 32700 | 32650 | 1247 |
| 231 | 20240612 | 144300 | 8202444750 | 32650 | 32650 | 32700 | 32650 | 868 |
| 232 | 20240612 | 144200 | 8174101950 | 32650 | 32700 | 32700 | 32650 | 634 |
| 233 | 20240612 | 144100 | 8153398850 | 32650 | 32700 | 32700 | 32650 | 826 |
| 234 | 20240612 | 144000 | 8126429600 | 32700 | 32650 | 32700 | 32650 | 572 |
| 235 | 20240612 | 143900 | 8107751650 | 32650 | 32650 | 32700 | 32650 | 746 |
| 236 | 20240612 | 143800 | 8083394150 | 32650 | 32650 | 32700 | 32650 | 645 |
| 237 | 20240612 | 143700 | 8062329450 | 32700 | 32600 | 32700 | 32600 | 9836 |
| 238 | 20240612 | 143600 | 7741187200 | 32650 | 32600 | 32650 | 32600 | 594 |
| 239 | 20240612 | 143500 | 7721821500 | 32600 | 32600 | 32650 | 32600 | 578 |
| 240 | 20240612 | 143400 | 7702975450 | 32600 | 32600 | 32650 | 32600 | 799 |
| 241 | 20240612 | 143300 | 7676922300 | 32600 | 32600 | 32650 | 32600 | 365 |
| 242 | 20240612 | 143200 | 7665019750 | 32650 | 32600 | 32650 | 32600 | 1683 |
| 243 | 20240612 | 143100 | 7610103500 | 32650 | 32650 | 32650 | 32600 | 493 |
| 244 | 20240612 | 143000 | 7594022000 | 32600 | 32600 | 32650 | 32600 | 900 |
| 245 | 20240612 | 142900 | 7564679100 | 32600 | 32600 | 32650 | 32600 | 937 |
| 246 | 20240612 | 142800 | 7534130300 | 32600 | 32600 | 32650 | 32600 | 824 |
| 247 | 20240612 | 142700 | 7507265850 | 32650 | 32600 | 32650 | 32600 | 829 |
| 248 | 20240612 | 142600 | 7480240250 | 32600 | 32600 | 32650 | 32600 | 848 |
| 249 | 20240612 | 142500 | 7452589400 | 32650 | 32600 | 32650 | 32600 | 443 |
| 250 | 20240612 | 142400 | 7438147150 | 32600 | 32600 | 32650 | 32600 | 1329 |
| 251 | 20240612 | 142300 | 7394820250 | 32600 | 32600 | 32650 | 32600 | 962 |
| 252 | 20240612 | 142200 | 7363458900 | 32600 | 32650 | 32650 | 32600 | 231 |
| 253 | 20240612 | 142100 | 7355928100 | 32600 | 32650 | 32650 | 32600 | 781 |
| 254 | 20240612 | 142000 | 7330467150 | 32600 | 32650 | 32650 | 32600 | 307 |
| 255 | 20240612 | 141900 | 7320451600 | 32600 | 32600 | 32650 | 32600 | 953 |
| 256 | 20240612 | 141800 | 7289383200 | 32600 | 32600 | 32650 | 32600 | 1315 |
| 257 | 20240612 | 141700 | 7246512050 | 32600 | 32650 | 32700 | 32600 | 1623 |
| 258 | 20240612 | 141600 | 7193526600 | 32650 | 32650 | 32700 | 32600 | 4059 |
| 259 | 20240612 | 141500 | 7061006600 | 32650 | 32650 | 32700 | 32650 | 420 |
| 260 | 20240612 | 141400 | 7047292950 | 32650 | 32650 | 32700 | 32650 | 643 |
| 261 | 20240612 | 141300 | 7026298900 | 32650 | 32650 | 32700 | 32650 | 746 |
| 262 | 20240612 | 141200 | 7001932000 | 32650 | 32700 | 32700 | 32650 | 1202 |
| 263 | 20240612 | 141100 | 6962664050 | 32650 | 32650 | 32650 | 32650 | 1722 |
| 264 | 20240612 | 141000 | 6906440750 | 32650 | 32700 | 32700 | 32650 | 801 |
| 265 | 20240612 | 140900 | 6880284650 | 32650 | 32650 | 32700 | 32650 | 293 |
| 266 | 20240612 | 140800 | 6870718150 | 32650 | 32700 | 32700 | 32650 | 1505 |
| 267 | 20240612 | 140700 | 6821544700 | 32650 | 32650 | 32700 | 32650 | 789 |
| 268 | 20240612 | 140600 | 6795782800 | 32650 | 32650 | 32700 | 32650 | 616 |
| 269 | 20240612 | 140500 | 6775670350 | 32650 | 32650 | 32700 | 32650 | 663 |
| 270 | 20240612 | 140400 | 6754022350 | 32650 | 32650 | 32650 | 32650 | 376 |
| 271 | 20240612 | 140300 | 6741745950 | 32650 | 32700 | 32700 | 32650 | 557 |
| 272 | 20240612 | 140200 | 6723555700 | 32700 | 32650 | 32700 | 32650 | 472 |
| 273 | 20240612 | 140100 | 6708126850 | 32650 | 32650 | 32700 | 32650 | 891 |
| 274 | 20240612 | 140000 | 6679030850 | 32700 | 32650 | 32700 | 32650 | 350 |
| 275 | 20240612 | 135900 | 6667593850 | 32650 | 32700 | 32700 | 32650 | 786 |
| 276 | 20240612 | 135800 | 6641929950 | 32650 | 32650 | 32700 | 32650 | 522 |
| 277 | 20240612 | 135700 | 6624875100 | 32650 | 32650 | 32700 | 32650 | 733 |
| 278 | 20240612 | 135600 | 6600942100 | 32650 | 32650 | 32700 | 32650 | 514 |
| 279 | 20240612 | 135500 | 6584159950 | 32650 | 32650 | 32650 | 32650 | 356 |
| 280 | 20240612 | 135400 | 6572536550 | 32650 | 32650 | 32700 | 32650 | 678 |
| 281 | 20240612 | 135300 | 6550399800 | 32650 | 32700 | 32700 | 32650 | 288 |
| 282 | 20240612 | 135200 | 6540995950 | 32650 | 32650 | 32700 | 32650 | 572 |
| 283 | 20240612 | 135100 | 6522311650 | 32700 | 32650 | 32700 | 32650 | 209 |
| 284 | 20240612 | 135000 | 6515485000 | 32650 | 32700 | 32750 | 32650 | 1103 |
| 285 | 20240612 | 134900 | 6479431650 | 32700 | 32700 | 32700 | 32650 | 1503 |
| 286 | 20240612 | 134800 | 6430298050 | 32650 | 32650 | 32700 | 32650 | 560 |
| 287 | 20240612 | 134700 | 6412012800 | 32650 | 32650 | 32700 | 32650 | 621 |
| 288 | 20240612 | 134600 | 6391729600 | 32700 | 32650 | 32700 | 32650 | 720 |
| 289 | 20240612 | 134500 | 6368220100 | 32650 | 32700 | 32700 | 32650 | 562 |
| 290 | 20240612 | 134400 | 6349865000 | 32700 | 32700 | 32700 | 32650 | 901 |
| 291 | 20240612 | 134300 | 6320433100 | 32700 | 32650 | 32700 | 32650 | 791 |
| 292 | 20240612 | 134200 | 6294591550 | 32650 | 32700 | 32700 | 32650 | 286 |
| 293 | 20240612 | 134100 | 6285250550 | 32700 | 32650 | 32700 | 32650 | 771 |
| 294 | 20240612 | 134000 | 6260066650 | 32700 | 32700 | 32700 | 32650 | 249 |
| 295 | 20240612 | 133900 | 6251931750 | 32650 | 32650 | 32700 | 32650 | 931 |
| 296 | 20240612 | 133800 | 6221531800 | 32650 | 32650 | 32650 | 32650 | 667 |
| 297 | 20240612 | 133700 | 6199754250 | 32650 | 32650 | 32700 | 32650 | 584 |
| 298 | 20240612 | 133600 | 6180684800 | 32700 | 32650 | 32700 | 32650 | 807 |
| 299 | 20240612 | 133500 | 6154328900 | 32650 | 32650 | 32650 | 32650 | 443 |
| 300 | 20240612 | 133400 | 6139864950 | 32650 | 32650 | 32700 | 32650 | 474 |
| 301 | 20240612 | 133300 | 6124388500 | 32650 | 32650 | 32700 | 32650 | 494 |
| 302 | 20240612 | 133200 | 6108251750 | 32650 | 32700 | 32700 | 32650 | 1135 |
| 303 | 20240612 | 133100 | 6071174300 | 32650 | 32650 | 32700 | 32650 | 395 |
| 304 | 20240612 | 133000 | 6058276950 | 32650 | 32700 | 32700 | 32650 | 606 |
| 305 | 20240612 | 132900 | 6038481300 | 32700 | 32650 | 32700 | 32650 | 473 |
| 306 | 20240612 | 132800 | 6023037750 | 32650 | 32700 | 32700 | 32650 | 2488 |
| 307 | 20240612 | 132700 | 5941803350 | 32700 | 32650 | 32700 | 32650 | 405 |
| 308 | 20240612 | 132600 | 5928571200 | 32700 | 32700 | 32700 | 32650 | 1870 |
| 309 | 20240612 | 132500 | 5867424750 | 32700 | 32700 | 32750 | 32700 | 396 |
| 310 | 20240612 | 132400 | 5854473800 | 32700 | 32700 | 32700 | 32700 | 321 |
| 311 | 20240612 | 132300 | 5843977100 | 32700 | 32700 | 32750 | 32700 | 85 |
| 312 | 20240612 | 132200 | 5841197100 | 32700 | 32650 | 32700 | 32650 | 685 |
| 313 | 20240612 | 132100 | 5818799500 | 32650 | 32700 | 32700 | 32650 | 267 |
| 314 | 20240612 | 132000 | 5810078350 | 32700 | 32750 | 32750 | 32650 | 134 |
| 315 | 20240612 | 131900 | 5805696350 | 32700 | 32700 | 32750 | 32650 | 395 |
| 316 | 20240612 | 131800 | 5792781600 | 32700 | 32700 | 32700 | 32700 | 242 |
| 317 | 20240612 | 131700 | 5784868200 | 32700 | 32700 | 32750 | 32650 | 263 |
| 318 | 20240612 | 131600 | 5776265500 | 32700 | 32700 | 32750 | 32650 | 275 |
| 319 | 20240612 | 131500 | 5767273350 | 32650 | 32700 | 32700 | 32650 | 330 |
| 320 | 20240612 | 131400 | 5756483200 | 32700 | 32700 | 32700 | 32700 | 282 |
| 321 | 20240612 | 131300 | 5747261800 | 32700 | 32700 | 32700 | 32700 | 115 |
| 322 | 20240612 | 131200 | 5743501300 | 32700 | 32700 | 32700 | 32700 | 1434 |
| 323 | 20240612 | 131100 | 5696609500 | 32700 | 32750 | 32750 | 32700 | 119 |
| 324 | 20240612 | 131000 | 5692717550 | 32700 | 32700 | 32750 | 32700 | 347 |
| 325 | 20240612 | 130900 | 5681365950 | 32700 | 32700 | 32750 | 32700 | 464 |
| 326 | 20240612 | 130800 | 5666188150 | 32750 | 32700 | 32750 | 32700 | 629 |
| 327 | 20240612 | 130700 | 5645619750 | 32700 | 32700 | 32700 | 32700 | 294 |
| 328 | 20240612 | 130600 | 5636005950 | 32750 | 32700 | 32750 | 32700 | 254 |
| 329 | 20240612 | 130500 | 5627699800 | 32700 | 32650 | 32700 | 32650 | 162 |
| 330 | 20240612 | 130400 | 5622402500 | 32650 | 32650 | 32750 | 32650 | 999 |
| 331 | 20240612 | 130300 | 5589747800 | 32650 | 32650 | 32700 | 32650 | 66 |
| 332 | 20240612 | 130200 | 5587592100 | 32650 | 32650 | 32700 | 32650 | 295 |
| 333 | 20240612 | 130100 | 5577953100 | 32700 | 32700 | 32700 | 32650 | 587 |
| 334 | 20240612 | 130000 | 5558764550 | 32700 | 32700 | 32750 | 32700 | 310 |
| 335 | 20240612 | 125900 | 5548624700 | 32700 | 32700 | 32700 | 32700 | 233 |
| 336 | 20240612 | 125800 | 5541005600 | 32700 | 32650 | 32700 | 32650 | 1434 |
| 337 | 20240612 | 125700 | 5494116900 | 32650 | 32650 | 32700 | 32650 | 204 |
| 338 | 20240612 | 125600 | 5487456250 | 32700 | 32650 | 32700 | 32650 | 142 |
| 339 | 20240612 | 125500 | 5482819800 | 32650 | 32650 | 32700 | 32650 | 357 |
| 340 | 20240612 | 125400 | 5471160000 | 32650 | 32650 | 32700 | 32650 | 314 |
| 341 | 20240612 | 125300 | 5460903750 | 32650 | 32650 | 32650 | 32650 | 264 |
| 342 | 20240612 | 125200 | 5452284150 | 32650 | 32650 | 32700 | 32650 | 686 |
| 343 | 20240612 | 125100 | 5429883500 | 32650 | 32650 | 32700 | 32650 | 168 |
| 344 | 20240612 | 125000 | 5424395400 | 32650 | 32700 | 32700 | 32650 | 281 |
| 345 | 20240612 | 124900 | 5415218250 | 32650 | 32700 | 32700 | 32650 | 250 |
| 346 | 20240612 | 124800 | 5407053100 | 32650 | 32700 | 32700 | 32650 | 188 |
| 347 | 20240612 | 124700 | 5400914500 | 32650 | 32700 | 32700 | 32650 | 555 |
| 348 | 20240612 | 124600 | 5382787300 | 32700 | 32650 | 32700 | 32650 | 953 |
| 349 | 20240612 | 124500 | 5351663700 | 32700 | 32700 | 32700 | 32650 | 315 |
| 350 | 20240612 | 124400 | 5341371850 | 32650 | 32700 | 32700 | 32650 | 4730 |
| 351 | 20240612 | 124300 | 5186715700 | 32700 | 32700 | 32750 | 32700 | 1072 |
| 352 | 20240612 | 124200 | 5151617300 | 32700 | 32700 | 32750 | 32700 | 339 |
| 353 | 20240612 | 124100 | 5140531000 | 32750 | 32700 | 32750 | 32700 | 629 |
| 354 | 20240612 | 124000 | 5119937350 | 32700 | 32750 | 32750 | 32700 | 544 |
| 355 | 20240612 | 123900 | 5102141650 | 32700 | 32700 | 32750 | 32700 | 623 |
| 356 | 20240612 | 123800 | 5081764550 | 32700 | 32700 | 32750 | 32700 | 161 |
| 357 | 20240612 | 123700 | 5076499450 | 32700 | 32700 | 32750 | 32700 | 248 |
| 358 | 20240612 | 123600 | 5068389350 | 32700 | 32700 | 32700 | 32700 | 257 |
| 359 | 20240612 | 123500 | 5059985450 | 32700 | 32700 | 32700 | 32700 | 203 |
| 360 | 20240612 | 123400 | 5053347350 | 32700 | 32700 | 32700 | 32700 | 226 |
| 361 | 20240612 | 123300 | 5045957150 | 32700 | 32750 | 32750 | 32700 | 388 |
| 362 | 20240612 | 123200 | 5033268350 | 32700 | 32700 | 32750 | 32700 | 309 |
| 363 | 20240612 | 123100 | 5023163750 | 32700 | 32700 | 32750 | 32700 | 330 |
| 364 | 20240612 | 123000 | 5012370250 | 32700 | 32700 | 32750 | 32700 | 456 |
| 365 | 20240612 | 122900 | 4997456650 | 32700 | 32700 | 32750 | 32700 | 218 |
| 366 | 20240612 | 122800 | 4990327950 | 32700 | 32750 | 32750 | 32700 | 131 |
| 367 | 20240612 | 122700 | 4986044000 | 32700 | 32750 | 32750 | 32700 | 363 |
| 368 | 20240612 | 122600 | 4974158500 | 32700 | 32700 | 32700 | 32700 | 229 |
| 369 | 20240612 | 122500 | 4966670200 | 32700 | 32750 | 32750 | 32700 | 723 |
| 370 | 20240612 | 122400 | 4943007850 | 32700 | 32700 | 32750 | 32700 | 404 |
| 371 | 20240612 | 122300 | 4929789550 | 32750 | 32700 | 32750 | 32700 | 305 |
| 372 | 20240612 | 122200 | 4919815500 | 32700 | 32700 | 32700 | 32700 | 78 |
| 373 | 20240612 | 122100 | 4917264900 | 32750 | 32700 | 32750 | 32700 | 105 |
| 374 | 20240612 | 122000 | 4913830350 | 32700 | 32750 | 32750 | 32700 | 133 |
| 375 | 20240612 | 121900 | 4909478900 | 32700 | 32700 | 32700 | 32700 | 225 |
| 376 | 20240612 | 121800 | 4902121400 | 32700 | 32700 | 32700 | 32700 | 145 |
| 377 | 20240612 | 121700 | 4897379900 | 32700 | 32700 | 32750 | 32700 | 44 |
| 378 | 20240612 | 121600 | 4895940800 | 32750 | 32700 | 32750 | 32700 | 113 |
| 379 | 20240612 | 121500 | 4892245300 | 32700 | 32750 | 32750 | 32700 | 63 |
| 380 | 20240612 | 121400 | 4890183500 | 32700 | 32700 | 32750 | 32700 | 210 |
| 381 | 20240612 | 121300 | 4883316100 | 32700 | 32700 | 32700 | 32700 | 127 |
| 382 | 20240612 | 121200 | 4879163200 | 32700 | 32700 | 32750 | 32700 | 121 |
| 383 | 20240612 | 121100 | 4875206300 | 32700 | 32700 | 32750 | 32700 | 60 |
| 384 | 20240612 | 121000 | 4873244050 | 32700 | 32700 | 32750 | 32700 | 181 |
| 385 | 20240612 | 120900 | 4867320450 | 32750 | 32750 | 32750 | 32700 | 176 |
| 386 | 20240612 | 120800 | 4861565150 | 32700 | 32700 | 32750 | 32700 | 228 |
| 387 | 20240612 | 120700 | 4854109300 | 32700 | 32700 | 32700 | 32700 | 29 |
| 388 | 20240612 | 120600 | 4853161000 | 32700 | 32700 | 32700 | 32700 | 238 |
| 389 | 20240612 | 120500 | 4845378400 | 32750 | 32700 | 32750 | 32700 | 74 |
| 390 | 20240612 | 120400 | 4842958050 | 32700 | 32700 | 32750 | 32700 | 142 |
| 391 | 20240612 | 120300 | 4838313150 | 32700 | 32700 | 32750 | 32700 | 241 |
| 392 | 20240612 | 120200 | 4830430900 | 32700 | 32750 | 32750 | 32700 | 97 |
| 393 | 20240612 | 120100 | 4827258950 | 32700 | 32700 | 32750 | 32700 | 156 |
| 394 | 20240612 | 120000 | 4822157700 | 32750 | 32700 | 32750 | 32700 | 235 |
| 395 | 20240612 | 115900 | 4814470350 | 32750 | 32700 | 32750 | 32700 | 1232 |
| 396 | 20240612 | 115800 | 4774180800 | 32750 | 32700 | 32750 | 32700 | 298 |
| 397 | 20240612 | 115700 | 4764436050 | 32750 | 32700 | 32750 | 32700 | 91 |
| 398 | 20240612 | 115600 | 4761460050 | 32700 | 32750 | 32750 | 32700 | 134 |
| 399 | 20240612 | 115500 | 4757077750 | 32700 | 32700 | 32750 | 32700 | 370 |
| 400 | 20240612 | 115400 | 4744975700 | 32700 | 32700 | 32700 | 32700 | 183 |
| 401 | 20240612 | 115300 | 4738991600 | 32700 | 32700 | 32700 | 32700 | 213 |
| 402 | 20240612 | 115200 | 4732026500 | 32700 | 32700 | 32700 | 32700 | 192 |
| 403 | 20240612 | 115100 | 4725748100 | 32700 | 32700 | 32750 | 32700 | 331 |
| 404 | 20240612 | 115000 | 4714924350 | 32700 | 32750 | 32750 | 32700 | 752 |
| 405 | 20240612 | 114900 | 4690331500 | 32700 | 32700 | 32700 | 32700 | 395 |
| 406 | 20240612 | 114800 | 4677415000 | 32700 | 32700 | 32750 | 32700 | 256 |
| 407 | 20240612 | 114700 | 4669043300 | 32700 | 32700 | 32700 | 32700 | 132 |
| 408 | 20240612 | 114600 | 4664726900 | 32700 | 32700 | 32750 | 32700 | 161 |
| 409 | 20240612 | 114500 | 4659461700 | 32700 | 32700 | 32700 | 32700 | 227 |
| 410 | 20240612 | 114400 | 4652038800 | 32700 | 32700 | 32750 | 32700 | 176 |
| 411 | 20240612 | 114300 | 4646283100 | 32750 | 32700 | 32750 | 32700 | 114 |
| 412 | 20240612 | 114200 | 4642555200 | 32700 | 32750 | 32750 | 32700 | 342 |
| 413 | 20240612 | 114100 | 4631366200 | 32700 | 32700 | 32750 | 32700 | 162 |
| 414 | 20240612 | 114000 | 4626068750 | 32700 | 32750 | 32750 | 32700 | 113 |
| 415 | 20240612 | 113900 | 4622371150 | 32700 | 32650 | 32700 | 32650 | 684 |
| 416 | 20240612 | 113800 | 4600007450 | 32700 | 32650 | 32700 | 32650 | 134 |
| 417 | 20240612 | 113700 | 4595631400 | 32650 | 32650 | 32700 | 32650 | 264 |
| 418 | 20240612 | 113600 | 4587010300 | 32700 | 32700 | 32700 | 32650 | 250 |
| 419 | 20240612 | 113500 | 4578846500 | 32650 | 32700 | 32700 | 32650 | 235 |
| 420 | 20240612 | 113400 | 4571166450 | 32650 | 32650 | 32700 | 32650 | 230 |
| 421 | 20240612 | 113300 | 4563652850 | 32700 | 32700 | 32700 | 32650 | 315 |
| 422 | 20240612 | 113200 | 4553358400 | 32700 | 32700 | 32700 | 32700 | 1369 |
| 423 | 20240612 | 113100 | 4508592100 | 32700 | 32700 | 32750 | 32700 | 183 |
| 424 | 20240612 | 113000 | 4502607950 | 32700 | 32650 | 32700 | 32650 | 1409 |
| 425 | 20240612 | 112900 | 4456538550 | 32700 | 32700 | 32700 | 32650 | 231 |
| 426 | 20240612 | 112800 | 4448994550 | 32650 | 32700 | 32700 | 32650 | 478 |
| 427 | 20240612 | 112700 | 4433379500 | 32650 | 32700 | 32750 | 32650 | 6495 |
| 428 | 20240612 | 112600 | 4221001050 | 32750 | 32700 | 32750 | 32700 | 4146 |
| 429 | 20240612 | 112500 | 4085426300 | 32750 | 32700 | 32750 | 32700 | 1315 |
| 430 | 20240612 | 112400 | 4042413750 | 32700 | 32700 | 32750 | 32700 | 423 |
| 431 | 20240612 | 112300 | 4028581600 | 32700 | 32700 | 32750 | 32700 | 211 |
| 432 | 20240612 | 112200 | 4021680350 | 32700 | 32700 | 32750 | 32700 | 503 |
| 433 | 20240612 | 112100 | 4005219250 | 32750 | 32700 | 32750 | 32700 | 1375 |
| 434 | 20240612 | 112000 | 3960235350 | 32750 | 32750 | 32750 | 32700 | 1048 |
| 435 | 20240612 | 111900 | 3925960950 | 32700 | 32700 | 32750 | 32700 | 396 |
| 436 | 20240612 | 111800 | 3913008450 | 32700 | 32700 | 32750 | 32700 | 402 |
| 437 | 20240612 | 111700 | 3899853700 | 32750 | 32750 | 32750 | 32700 | 636 |
| 438 | 20240612 | 111600 | 3879036100 | 32700 | 32750 | 32750 | 32700 | 4290 |
| 439 | 20240612 | 111500 | 3738749100 | 32700 | 32700 | 32700 | 32700 | 443 |
| 440 | 20240612 | 111400 | 3724263000 | 32700 | 32700 | 32750 | 32700 | 546 |
| 441 | 20240612 | 111300 | 3706403500 | 32700 | 32750 | 32750 | 32700 | 295 |
| 442 | 20240612 | 111200 | 3696751750 | 32700 | 32750 | 32750 | 32700 | 455 |
| 443 | 20240612 | 111100 | 3681867650 | 32700 | 32750 | 32750 | 32700 | 673 |
| 444 | 20240612 | 111000 | 3659860400 | 32750 | 32700 | 32750 | 32700 | 425 |
| 445 | 20240612 | 110900 | 3645958900 | 32700 | 32700 | 32750 | 32700 | 634 |
| 446 | 20240612 | 110800 | 3625226800 | 32750 | 32750 | 32750 | 32700 | 430 |
| 447 | 20240612 | 110700 | 3611158950 | 32750 | 32700 | 32750 | 32700 | 211 |
| 448 | 20240612 | 110600 | 3604258000 | 32700 | 32700 | 32750 | 32700 | 357 |
| 449 | 20240612 | 110500 | 3592583950 | 32700 | 32700 | 32750 | 32700 | 162 |
| 450 | 20240612 | 110400 | 3587286350 | 32700 | 32700 | 32750 | 32700 | 452 |
| 451 | 20240612 | 110300 | 3572505900 | 32700 | 32750 | 32750 | 32700 | 289 |
| 452 | 20240612 | 110200 | 3563054350 | 32750 | 32700 | 32750 | 32700 | 297 |
| 453 | 20240612 | 110100 | 3553335300 | 32700 | 32750 | 32750 | 32700 | 364 |
| 454 | 20240612 | 110000 | 3541429550 | 32700 | 32750 | 32750 | 32700 | 634 |
| 455 | 20240612 | 105900 | 3520677000 | 32700 | 32750 | 32750 | 32700 | 1141 |
| 456 | 20240612 | 105800 | 3483329050 | 32750 | 32750 | 32750 | 32700 | 975 |
| 457 | 20240612 | 105700 | 3451434700 | 32750 | 32750 | 32750 | 32700 | 262 |
| 458 | 20240612 | 105600 | 3442861150 | 32700 | 32750 | 32750 | 32700 | 688 |
| 459 | 20240612 | 105500 | 3420342750 | 32750 | 32750 | 32750 | 32700 | 669 |
| 460 | 20240612 | 105400 | 3398451050 | 32700 | 32750 | 32750 | 32700 | 5654 |
| 461 | 20240612 | 105300 | 3213286650 | 32750 | 32750 | 32800 | 32750 | 236 |
| 462 | 20240612 | 105200 | 3205556650 | 32750 | 32800 | 32800 | 32750 | 343 |
| 463 | 20240612 | 105100 | 3194322750 | 32800 | 32750 | 32800 | 32750 | 1959 |
| 464 | 20240612 | 105000 | 3130164850 | 32750 | 32800 | 32800 | 32750 | 22128 |
| 465 | 20240612 | 104900 | 2404678250 | 32850 | 32800 | 32850 | 32800 | 368 |
| 466 | 20240612 | 104800 | 2392607500 | 32850 | 32850 | 32850 | 32800 | 235 |
| 467 | 20240612 | 104700 | 2384897600 | 32800 | 32850 | 32850 | 32800 | 378 |
| 468 | 20240612 | 104600 | 2372493900 | 32850 | 32800 | 32850 | 32800 | 815 |
| 469 | 20240612 | 104500 | 2345750400 | 32850 | 32800 | 32850 | 32800 | 1439 |
| 470 | 20240612 | 104400 | 2298545400 | 32800 | 32850 | 32850 | 32800 | 661 |
| 471 | 20240612 | 104300 | 2276863250 | 32850 | 32800 | 32850 | 32800 | 380 |
| 472 | 20240612 | 104200 | 2264392550 | 32850 | 32800 | 32850 | 32800 | 217 |
| 473 | 20240612 | 104100 | 2257271900 | 32800 | 32800 | 32850 | 32800 | 257 |
| 474 | 20240612 | 104000 | 2248841600 | 32800 | 32800 | 32850 | 32800 | 304 |
| 475 | 20240612 | 103900 | 2238867050 | 32800 | 32850 | 32900 | 32800 | 2204 |
| 476 | 20240612 | 103800 | 2166476750 | 32850 | 32850 | 32900 | 32850 | 354 |
| 477 | 20240612 | 103700 | 2154847550 | 32850 | 32850 | 32900 | 32850 | 257 |
| 478 | 20240612 | 103600 | 2146404500 | 32850 | 32850 | 32900 | 32850 | 483 |
| 479 | 20240612 | 103500 | 2130537650 | 32850 | 32850 | 32900 | 32850 | 347 |
| 480 | 20240612 | 103400 | 2119133050 | 32850 | 32850 | 32850 | 32850 | 346 |
| 481 | 20240612 | 103300 | 2107766950 | 32850 | 32850 | 32850 | 32850 | 181 |
| 482 | 20240612 | 103200 | 2101821100 | 32850 | 32850 | 32900 | 32850 | 228 |
| 483 | 20240612 | 103100 | 2094329600 | 32850 | 32900 | 32900 | 32850 | 895 |
| 484 | 20240612 | 103000 | 2064897600 | 32850 | 32850 | 32900 | 32850 | 294 |
| 485 | 20240612 | 102900 | 2055232950 | 32850 | 32850 | 32900 | 32850 | 257 |
| 486 | 20240612 | 102800 | 2046790450 | 32850 | 32850 | 32850 | 32850 | 133 |
| 487 | 20240612 | 102700 | 2042421400 | 32850 | 32900 | 32900 | 32850 | 1229 |
| 488 | 20240612 | 102600 | 2002046000 | 32850 | 32850 | 32850 | 32850 | 399 |
| 489 | 20240612 | 102500 | 1988938850 | 32850 | 32850 | 32900 | 32850 | 710 |
| 490 | 20240612 | 102400 | 1965615150 | 32900 | 32850 | 32900 | 32850 | 461 |
| 491 | 20240612 | 102300 | 1950467600 | 32900 | 32850 | 32900 | 32850 | 137 |
| 492 | 20240612 | 102200 | 1945964450 | 32850 | 32900 | 32900 | 32850 | 495 |
| 493 | 20240612 | 102100 | 1929683650 | 32850 | 32850 | 32900 | 32850 | 177 |
| 494 | 20240612 | 102000 | 1923869150 | 32850 | 32900 | 32900 | 32850 | 237 |
| 495 | 20240612 | 101900 | 1916082650 | 32900 | 32850 | 32900 | 32850 | 318 |
| 496 | 20240612 | 101800 | 1905635450 | 32900 | 32850 | 32900 | 32850 | 58 |
| 497 | 20240612 | 101700 | 1903730050 | 32850 | 32850 | 32900 | 32850 | 430 |
| 498 | 20240612 | 101600 | 1889603950 | 32850 | 32900 | 32900 | 32850 | 146 |
| 499 | 20240612 | 101500 | 1884806500 | 32850 | 32850 | 32850 | 32850 | 693 |
| 500 | 20240612 | 101400 | 1862041450 | 32900 | 32850 | 32900 | 32850 | 256 |
| 501 | 20240612 | 101300 | 1853631700 | 32850 | 32900 | 32900 | 32850 | 110 |
| 502 | 20240612 | 101200 | 1850017950 | 32850 | 32900 | 32900 | 32850 | 497 |
| 503 | 20240612 | 101100 | 1833678150 | 32900 | 32850 | 32900 | 32850 | 280 |
| 504 | 20240612 | 101000 | 1824479500 | 32900 | 32850 | 32900 | 32850 | 612 |
| 505 | 20240612 | 100900 | 1804370050 | 32850 | 32900 | 32900 | 32850 | 324 |
| 506 | 20240612 | 100800 | 1793721400 | 32900 | 32850 | 32900 | 32850 | 83 |
| 507 | 20240612 | 100700 | 1790994700 | 32850 | 32850 | 32900 | 32850 | 762 |
| 508 | 20240612 | 100600 | 1765957000 | 32850 | 32850 | 32900 | 32850 | 125 |
| 509 | 20240612 | 100500 | 1761850700 | 32850 | 32900 | 32900 | 32850 | 670 |
| 510 | 20240612 | 100400 | 1739823450 | 32900 | 32950 | 32950 | 32900 | 176 |
| 511 | 20240612 | 100300 | 1734032800 | 32900 | 32900 | 32950 | 32850 | 147 |
| 512 | 20240612 | 100200 | 1729197500 | 32900 | 32900 | 32900 | 32900 | 179 |
| 513 | 20240612 | 100100 | 1723308400 | 32850 | 32850 | 32900 | 32850 | 182 |
| 514 | 20240612 | 100000 | 1717325550 | 32850 | 32850 | 32950 | 32850 | 147 |
| 515 | 20240612 | 095900 | 1712493200 | 32900 | 32900 | 32900 | 32850 | 650 |
| 516 | 20240612 | 095800 | 1691111300 | 32900 | 32900 | 32900 | 32900 | 100 |
| 517 | 20240612 | 095700 | 1687821300 | 32900 | 32900 | 32900 | 32900 | 218 |
| 518 | 20240612 | 095600 | 1680649100 | 32900 | 32900 | 32900 | 32900 | 188 |
| 519 | 20240612 | 095500 | 1674463900 | 32900 | 32950 | 32950 | 32900 | 269 |
| 520 | 20240612 | 095400 | 1665607700 | 32900 | 32900 | 32950 | 32900 | 179 |
| 521 | 20240612 | 095300 | 1659717450 | 32900 | 32900 | 32950 | 32900 | 96 |
| 522 | 20240612 | 095200 | 1656558400 | 32900 | 32950 | 32950 | 32900 | 1119 |
| 523 | 20240612 | 095100 | 1619704400 | 32950 | 32950 | 32950 | 32950 | 341 |
| 524 | 20240612 | 095000 | 1608468450 | 32950 | 33000 | 33000 | 32950 | 121 |
| 525 | 20240612 | 094900 | 1604481400 | 32950 | 32950 | 32950 | 32900 | 1810 |
| 526 | 20240612 | 094800 | 1544856600 | 32950 | 32900 | 32950 | 32900 | 203 |
| 527 | 20240612 | 094700 | 1538177750 | 32900 | 32900 | 32950 | 32900 | 217 |
| 528 | 20240612 | 094600 | 1531037550 | 32900 | 32900 | 32950 | 32900 | 121 |
| 529 | 20240612 | 094500 | 1527056500 | 32950 | 32950 | 32950 | 32900 | 450 |
| 530 | 20240612 | 094400 | 1512248200 | 32950 | 32900 | 32950 | 32850 | 170 |
| 531 | 20240612 | 094300 | 1506655250 | 32900 | 32900 | 32950 | 32850 | 1196 |
| 532 | 20240612 | 094200 | 1467309350 | 32900 | 32850 | 32900 | 32850 | 1096 |
| 533 | 20240612 | 094100 | 1431258600 | 32900 | 32800 | 32900 | 32800 | 1038 |
| 534 | 20240612 | 094000 | 1397163050 | 32850 | 32850 | 32850 | 32800 | 117 |
| 535 | 20240612 | 093900 | 1393323600 | 32850 | 32900 | 32900 | 32850 | 1772 |
| 536 | 20240612 | 093800 | 1335110150 | 32900 | 32800 | 32900 | 32800 | 1732 |
| 537 | 20240612 | 093700 | 1278225000 | 32800 | 32800 | 32850 | 32800 | 763 |
| 538 | 20240612 | 093600 | 1253186000 | 32850 | 32800 | 32850 | 32800 | 645 |
| 539 | 20240612 | 093500 | 1232027150 | 32850 | 32850 | 32850 | 32800 | 1030 |
| 540 | 20240612 | 093400 | 1198197700 | 32800 | 32850 | 32850 | 32800 | 533 |
| 541 | 20240612 | 093300 | 1180714650 | 32800 | 32850 | 32850 | 32800 | 2063 |
| 542 | 20240612 | 093200 | 1112949150 | 32850 | 32800 | 32850 | 32800 | 622 |
| 543 | 20240612 | 093100 | 1092534050 | 32850 | 32800 | 32850 | 32800 | 415 |
| 544 | 20240612 | 093000 | 1078919100 | 32850 | 32800 | 32850 | 32800 | 272 |
| 545 | 20240612 | 092900 | 1069996950 | 32800 | 32800 | 32850 | 32800 | 684 |
| 546 | 20240612 | 092800 | 1047561200 | 32800 | 32800 | 32850 | 32800 | 1599 |
| 547 | 20240612 | 092700 | 995112800 | 32800 | 32800 | 32850 | 32800 | 927 |
| 548 | 20240612 | 092600 | 964704600 | 32800 | 32800 | 32850 | 32800 | 226 |
| 549 | 20240612 | 092500 | 957288550 | 32800 | 32850 | 32850 | 32800 | 244 |
| 550 | 20240612 | 092400 | 949283400 | 32850 | 32800 | 32850 | 32800 | 616 |
| 551 | 20240612 | 092300 | 929074500 | 32800 | 32850 | 32850 | 32800 | 1705 |
| 552 | 20240612 | 092200 | 873144750 | 32850 | 32850 | 32850 | 32800 | 719 |
| 553 | 20240612 | 092100 | 849536200 | 32900 | 32900 | 32900 | 32850 | 170 |
| 554 | 20240612 | 092000 | 843951450 | 32850 | 32850 | 32900 | 32850 | 1712 |
| 555 | 20240612 | 091900 | 787712100 | 32850 | 32850 | 32900 | 32850 | 373 |
| 556 | 20240612 | 091800 | 775457700 | 32850 | 32900 | 32900 | 32850 | 294 |
| 557 | 20240612 | 091700 | 765789200 | 32900 | 32900 | 32950 | 32850 | 1744 |
| 558 | 20240612 | 091600 | 708430050 | 32950 | 32950 | 32950 | 32900 | 155 |
| 559 | 20240612 | 091500 | 703325800 | 32950 | 32950 | 33000 | 32950 | 125 |
| 560 | 20240612 | 091400 | 699206950 | 32950 | 32950 | 33000 | 32950 | 571 |
| 561 | 20240612 | 091300 | 680391350 | 32950 | 33050 | 33050 | 32950 | 3368 |
| 562 | 20240612 | 091200 | 569259850 | 33000 | 33000 | 33050 | 33000 | 402 |
| 563 | 20240612 | 091100 | 555977050 | 33000 | 33000 | 33050 | 33000 | 2345 |
| 564 | 20240612 | 091000 | 478592000 | 33000 | 33050 | 33100 | 33000 | 446 |
| 565 | 20240612 | 090900 | 463851650 | 33050 | 33050 | 33050 | 33050 | 31 |
| 566 | 20240612 | 090800 | 462827100 | 33050 | 33100 | 33100 | 33050 | 79 |
| 567 | 20240612 | 090700 | 460214950 | 33100 | 33100 | 33100 | 33050 | 65 |
| 568 | 20240612 | 090600 | 458066450 | 33100 | 33100 | 33100 | 33100 | 538 |
| 569 | 20240612 | 090500 | 440258650 | 33100 | 33100 | 33150 | 33100 | 342 |
| 570 | 20240612 | 090400 | 428936600 | 33100 | 33100 | 33150 | 33050 | 993 |
| 571 | 20240612 | 090300 | 396064050 | 33100 | 33200 | 33200 | 33100 | 741 |
| 572 | 20240612 | 090200 | 371480200 | 33200 | 33050 | 33200 | 33050 | 6664 |
| 573 | 20240612 | 090100 | 150865400 | 33050 | 33000 | 33050 | 32950 | 2749 |
| 574 | 20240612 | 090000 | 60072850 | 33000 | 33000 | 33050 | 32900 | 1739 |